{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93277,"rows_kept":93277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.3,77169.6,0.0,0.58287,2e-05,31.52796]
[1779177665826,205.3,77163.11,0.0,0.58271,2e-05,31.52789]
[1779177670866,205.3,77161.87,0.0,0.58268,2e-05,31.52788]
[1779177675901,205.3,77161.7,0.0,0.58268,2e-05,31.52787]
[1779177680937,205.3,77164.43,0.0,0.58274,2e-05,31.52791]
[1779177685971,205.3,77162.42,0.0,0.5827,2e-05,31.52788]
[1779177691007,205.3,77160.01,0.0,0.58264,2e-05,31.52512]
[1779177696041,205.3,77159.92,0.0,0.58264,2e-05,31.52512]
[1779177701076,205.3,77160.3,0.0,0.58265,2e-05,31.52512]
[1779177706112,205.3,77156.08,0.0,0.58255,2e-05,31.52507]
[1779177709132,205.3,77150.28,0.0,0.58241,2e-05,31.525]
[1779177713633,205.3,77146.82,0.0,0.58233,2e-05,31.52495]
[1779177717189,205.3,77140.97,0.0,0.58219,2e-05,31.52487]
[1779177722365,205.3,77146.45,0.0,0.58232,2e-05,31.52495]
[1779177728272,205.3,77152.0,0.0,0.58245,2e-05,31.52502]
[1779177733300,205.3,77149.39,0.0,0.58239,2e-05,31.52499]
[1779177738336,205.3,77149.9,0.0,0.5824,2e-05,31.52499]
[1779177741356,205.3,77144.2,0.0,0.58227,2e-05,31.52492]
[1779177746393,205.3,77143.04,0.0,0.58224,2e-05,31.5249]
[1779177751427,205.3,77140.15,0.0,0.58217,2e-05,31.52213]
[1779177756462,205.3,77139.52,0.0,0.58216,2e-05,31.52212]
[1779177761498,205.3,77139.08,0.0,0.58215,2e-05,31.52211]
[1779177764519,205.3,77133.52,0.0,0.58202,2e-05,31.52203]
[1779177769553,205.3,77137.45,0.0,0.58211,2e-05,31.52209]
[1779177774588,205.3,77137.53,0.0,0.58211,2e-05,31.52209]
[1779177779623,205.3,77136.92,0.0,0.5821,2e-05,31.52208]
[1779177784658,205.3,77136.43,0.0,0.58208,2e-05,31.52208]
[1779177785422,205.3,77136.43,0.0,0.58208,2e-05,31.52208]
[1779177787680,205.3,77143.38,0.0,0.58225,2e-05,31.52217]
[1779177790551,205.3,77144.23,0.0,0.58227,2e-05,31.52219]
[1779177795741,205.3,77143.77,0.0,0.58226,2e-05,31.52218]
[1779177800776,205.3,77145.75,0.0,0.5823,2e-05,31.52221]
[1779177805021,205.3,77145.85,0.0,0.58231,2e-05,31.52221]
[1779177808620,205.3,77137.72,0.0,0.58212,2e-05,31.52209]
[1779177813867,205.3,77137.14,0.0,0.5821,2e-05,31.51935]
[1779177818902,205.3,77138.89,0.0,0.58214,2e-05,31.51938]
[1779177823938,205.3,77136.74,0.0,0.58209,2e-05,31.51935]
[1779177828972,205.3,77136.36,0.0,0.58208,2e-05,31.51934]
[1779177831993,205.3,77143.62,0.0,0.58225,2e-05,31.51944]
[1779177838035,39.49,77143.86,0.0,0.70604,0.00011,27.80906]
[1779177843095,39.48,77140.21,0.0,0.7057,0.00011,27.82282]
[1779177848101,39.47,77136.69,0.0,0.70536,0.00011,27.83619]
[1779177853105,39.46,77135.93,0.0,0.70532,0.00011,27.83769]
[1779177858110,39.45,77131.4,0.0,0.70487,0.00011,27.85585]
[1779177863115,39.44,77127.55,0.0,0.70448,0.00011,27.87117]
[1779177868120,39.44,77129.73,0.0,0.70475,0.00011,27.86037]
[1779177873418,39.43,77129.76,0.0,0.70479,0.00011,27.85602]
[1779177880132,39.42,77129.28,0.0,0.70477,0.00011,27.85668]
[1779177885137,39.42,77128.83,0.0,0.70475,0.00011,27.85774]
[1779177890142,39.41,77127.43,0.0,0.70461,0.00011,27.86302]
[1779177895147,39.41,77130.54,0.0,0.70497,0.00011,27.84879]
[1779177900151,39.41,77129.27,0.0,0.70484,0.00011,27.85364]
[1779177905156,39.4,77121.3,0.0,0.70399,0.00011,27.88766]
[1779177910161,39.4,77120.5,0.0,0.70392,0.00011,27.89059]
[1779177915166,39.4,77119.68,0.0,0.70384,0.00011,27.8936]
[1779177916167,39.4,77109.98,0.0,0.70279,0.00011,27.93549]
[1779177917168,39.4,77104.13,0.0,0.70215,0.00011,27.9606]
[1779177922173,39.39,77099.35,0.0,0.70164,0.00011,27.98072]
[1779177927178,39.39,77098.07,0.0,0.70151,0.00011,27.98579]
[1779177932183,39.39,77096.39,0.0,0.70135,0.00011,27.98957]
[1779177937188,39.39,77098.93,0.0,0.70164,0.00011,27.97834]
[1779177942193,39.39,77097.78,0.0,0.70152,0.00011,27.98296]
[1779177947198,39.38,77098.03,0.0,0.70155,0.00011,27.98159]
[1779177952203,39.38,77100.92,0.0,0.70188,0.00011,27.96888]
[1779177957208,39.38,77102.34,0.0,0.70204,0.00011,27.96256]
[1779177962213,39.38,77100.7,0.0,0.70186,0.00011,27.96941]
[1779177967218,39.38,77099.53,0.0,0.70174,0.00011,27.97423]
[1779177972223,39.38,77100.41,0.0,0.70184,0.00011,27.97022]
[1779177977228,39.38,77101.12,0.0,0.70192,0.00011,27.967]
[1779177982233,39.23,77100.67,0.0,0.70251,0.00011,27.94187]
[1779177987238,39.08,77099.6,0.0,0.70305,0.00011,27.91787]
[1779177992243,38.95,77099.59,0.0,0.70362,0.00011,27.89097]
[1779177995246,38.88,77089.32,0.0,0.70279,0.00011,27.92331]
[1779178000251,38.78,77087.75,0.0,0.70306,0.00011,27.91094]
[1779178006218,38.68,77088.18,0.0,0.70355,0.00011,27.89006]
[1779178010244,38.63,77086.68,0.0,0.70362,0.00011,27.88637]
[1779178015266,38.57,77087.17,0.0,0.70393,0.00011,27.87331]
[1779178020270,38.52,77087.31,0.0,0.70415,0.00011,27.86371]
[1779178025275,38.48,77083.55,0.0,0.70392,0.00011,27.8725]
[1779178030280,38.45,77083.8,0.0,0.70409,0.00011,27.86493]
[1779178035285,38.42,77080.77,0.0,0.70389,0.00011,27.87272]
[1779178040290,38.46,77075.97,0.0,0.70318,0.00011,27.90143]
[1779178045295,38.54,77068.36,0.0,0.70195,0.00011,27.95129]
[1779178049299,38.59,77057.08,0.0,0.70048,0.00011,28.00996]
[1779178052303,38.62,77051.84,0.0,0.69979,0.00011,28.03464]
[1779178057308,38.65,77051.32,0.0,0.69959,0.00011,28.04298]
[1779178061312,38.67,77060.1,0.0,0.70051,0.00011,28.00724]
[1779178062313,38.66,77068.55,0.0,0.70147,0.00011,27.96945]
[1779178064314,38.65,77074.31,0.0,0.70214,0.00011,27.94291]
[1779178069319,38.64,77075.78,0.0,0.70236,0.00011,27.93413]
[1779178074324,38.58,77075.43,0.0,0.70259,0.00011,27.92419]
[1779178080330,38.51,77076.53,0.0,0.70303,0.00011,27.90565]
[1779178084334,38.5,77069.42,0.0,0.7023,0.00011,27.93461]
[1779178089339,38.55,77066.87,0.0,0.70179,0.00011,27.95537]
[1779178094344,38.61,77068.09,0.0,0.70165,0.00011,27.96175]
[1779178099349,38.66,77072.84,0.0,0.70194,0.00011,27.95131]
[1779178102352,38.69,77067.2,0.0,0.70119,0.00011,27.98121]
[1779178107357,38.73,77066.5,0.0,0.70095,0.00011,27.9909]
[1779178112362,38.76,77066.68,0.0,0.70086,0.00011,27.99241]
[1779178117367,38.78,77064.06,0.0,0.70047,0.00011,28.00805]
[1779178118368,38.78,77055.7,0.0,0.69953,0.00011,28.04465]
[1779178123373,38.79,77053.65,0.0,0.69927,0.00011,28.05481]
[1779178128378,38.79,77054.74,0.0,0.69937,0.00011,28.05105]
[1779178133383,38.8,77057.7,0.0,0.69968,0.00011,28.03913]
[1779178138388,38.81,77062.78,0.0,0.7002,0.00011,28.01887]
[1779178141391,38.78,77069.77,0.0,0.70111,0.00011,27.9828]
[1779178146396,38.74,77068.97,0.0,0.70121,0.00011,27.97859]
[1779178151401,38.7,77068.43,0.0,0.7013,0.00011,27.97445]
[1779178156406,38.68,77072.21,0.0,0.70183,0.00011,27.95303]
[1779178162412,38.57,77069.65,0.0,0.70199,0.00011,27.9453]
[1779178168356,38.57,77068.25,0.0,0.70187,0.00011,27.95008]
[1779178173391,38.56,77067.73,0.0,0.70185,0.00011,27.94822]
[1779178178426,38.55,77063.9,0.0,0.70146,0.00011,27.9635]
[1779178183433,38.55,77063.19,0.0,0.70141,0.00011,27.96524]
[1779178188438,38.54,77063.26,0.0,0.70145,0.00011,27.96376]
[1779178192442,38.53,77055.8,0.0,0.70064,0.00011,27.99527]
[1779178194444,38.53,77050.63,0.0,0.70009,0.00011,28.01669]
[1779178198448,38.51,77043.82,0.0,0.69939,0.00011,28.04372]
[1779178203453,38.49,77040.07,0.0,0.69908,0.00011,28.0557]
[1779178208458,38.47,77039.19,0.0,0.69907,0.00011,28.05582]
[1779178212462,38.45,77032.65,0.0,0.6984,0.00011,28.08134]
[1779178217467,38.43,77029.87,0.0,0.69819,0.00011,28.08919]
[1779178222472,38.41,77028.77,0.0,0.69816,0.00011,28.09018]
[1779178227478,38.39,77028.42,0.0,0.69819,0.00011,28.08851]
[1779178230481,38.38,77033.91,0.0,0.69884,0.00011,28.06346]
[1779178234485,38.38,77039.37,0.0,0.69948,0.00011,28.03603]
[1779178239490,38.38,77045.99,0.0,0.70022,0.00011,28.0072]
[1779178241492,38.39,77052.58,0.0,0.70094,0.00011,27.97899]
[1779178246497,38.4,77055.22,0.0,0.70119,0.00011,27.96949]
[1779178251502,38.41,77056.75,0.0,0.70131,0.00011,27.96495]
[1779178256507,38.42,77057.01,0.0,0.70129,0.00011,27.96569]
[1779178261512,38.43,77056.82,0.0,0.70124,0.00011,27.96802]
[1779178263514,38.43,77046.38,0.0,0.70006,0.00011,28.01394]
[1779178268519,38.42,77046.21,0.0,0.70007,0.00011,28.01358]
[1779178273525,38.42,77043.7,0.0,0.69981,0.00011,28.02359]
[1779178278530,38.41,77041.32,0.0,0.69958,0.00011,28.03267]
[1779178281533,38.4,77036.12,0.0,0.69901,0.00011,28.05442]
[1779178287539,38.39,77038.88,0.0,0.69938,0.00011,28.04006]
[1779178292544,38.38,77038.1,0.0,0.69934,0.00011,28.03914]
[1779178297549,38.38,77038.88,0.0,0.69945,0.00011,28.03478]
[1779178303555,38.37,77038.69,0.0,0.69945,0.00011,28.03459]
[1779178305557,38.37,77044.6,0.0,0.70011,0.00011,28.00871]
[1779178308561,38.37,77033.13,0.0,0.69883,0.00011,28.05879]
[1779178309562,38.37,77024.21,0.0,0.69784,0.00011,28.09691]
[1779178314570,38.35,77021.37,0.0,0.6976,0.00011,28.10564]
[1779178319574,38.33,77016.94,0.0,0.69719,0.00011,28.12134]
[1779178324579,38.31,77020.48,0.0,0.69766,0.00011,28.10308]
[1779178330508,38.3,77021.06,0.0,0.69777,0.00011,28.09846]
[1779178331516,38.3,77028.2,0.0,0.69858,0.00011,28.06725]
[1779178336555,38.3,77031.45,0.0,0.69895,0.00011,28.05282]
[1779178341589,38.3,77030.87,0.0,0.69888,0.00011,28.0556]
[1779178346603,38.3,77032.29,0.0,0.69905,0.00011,28.04929]
[1779178351608,38.3,77034.31,0.0,0.69928,0.00011,28.03792]
[1779178356612,38.31,77029.01,0.0,0.69867,0.00011,28.06139]
[1779178361616,38.3,77021.68,0.0,0.69787,0.00011,28.09221]
[1779178363618,38.29,77016.22,0.0,0.69727,0.00011,28.11506]
[1779178368623,38.28,77012.88,0.0,0.69696,0.00011,28.1271]
[1779178373628,38.27,77015.53,0.0,0.69731,0.00011,28.11345]
[1779178378634,38.26,77017.62,0.0,0.69758,0.00011,28.10296]
[1779178383639,38.26,77015.92,0.0,0.69741,0.00011,28.10936]
[1779178388645,38.25,77018.48,0.0,0.69772,0.00011,28.09716]
[1779178393650,38.25,77019.99,0.0,0.69791,0.00011,28.09009]
[1779178398655,38.25,77022.05,0.0,0.69814,0.00011,28.08101]
[1779178403659,38.25,77023.15,0.0,0.69826,0.00011,28.07635]
[1779178408664,38.25,77026.31,0.0,0.69861,0.00011,28.06312]
[1779178413669,38.25,77024.15,0.0,0.69836,0.00011,28.07001]
[1779178418674,38.26,77025.57,0.0,0.69851,0.00011,28.06432]
[1779178423679,38.26,77033.46,0.0,0.69938,0.00011,28.03095]
[1779178427683,38.27,77019.67,0.0,0.6978,0.00011,28.09192]
[1779178428684,38.26,77012.53,0.0,0.697,0.00011,28.12249]
[1779178432688,38.25,77005.2,0.0,0.69623,0.00011,28.15202]
[1779178434689,38.24,76998.41,0.0,0.6955,0.00011,28.17968]
[1779178439694,38.22,76997.38,0.0,0.69548,0.00011,28.18005]
[1779178444699,38.2,77003.6,0.0,0.69626,0.00011,28.15026]
[1779178445700,38.2,77008.88,0.0,0.69686,0.00011,28.12714]
[1779178449704,38.2,77017.24,0.0,0.69781,0.00011,28.09067]
[1779178454708,38.21,77021.17,0.0,0.69823,0.00011,28.07449]
[1779178459713,38.21,77023.01,0.0,0.69841,0.00011,28.06788]
[1779178464718,38.22,77022.44,0.0,0.69831,0.00011,28.0716]
[1779178469723,38.23,77027.39,0.0,0.69884,0.00011,28.05144]
[1779178474730,38.24,77031.56,0.0,0.69927,0.00011,28.03225]
[1779178479735,38.27,77050.87,0.0,0.70132,0.00011,27.95274]
[1779178482752,38.3,77056.53,0.0,0.70182,0.00011,27.9334]
[1779178488757,38.33,77058.14,0.0,0.70186,0.00011,27.93212]
[1779178494668,38.36,77063.43,0.0,0.70234,0.00011,27.91381]
[1779178499703,38.38,77066.94,0.0,0.70262,0.00011,27.90279]
[1779178504737,38.41,77070.85,0.0,0.70296,0.00011,27.88975]
[1779178508766,38.41,77076.87,0.0,0.70361,0.00011,27.86397]
[1779178513785,38.32,77081.69,0.0,0.70454,0.00011,27.82544]
[1779178519791,38.23,77081.62,0.0,0.70497,0.00011,27.80678]
[1779178522794,38.18,77074.73,0.0,0.70439,0.00011,27.82959]
[1779178527799,38.12,77077.14,0.0,0.70494,0.00011,27.80628]
[1779178530802,38.09,77071.86,0.0,0.7045,0.00011,27.82369]
[1779178535807,38.08,77070.18,0.0,0.70438,0.00011,27.82602]
[1779178540812,38.05,77070.6,0.0,0.70452,0.00011,27.81993]
[1779178545817,38.07,77070.25,0.0,0.7044,0.00011,27.8251]
[1779178550826,38.05,77067.87,0.0,0.70423,0.00011,27.83154]
[1779178551827,38.07,77060.48,0.0,0.70333,0.00011,27.8678]
[1779178556833,38.11,77061.97,0.0,0.70329,0.00011,27.87007]
[1779178561838,38.18,77064.89,0.0,0.70332,0.00011,27.86945]
[1779178566843,38.23,77065.7,0.0,0.70316,0.00011,27.87665]
[1779178570847,38.27,77072.64,0.0,0.70377,0.00011,27.85317]
[1779178575852,38.26,77076.09,0.0,0.70423,0.00011,27.83458]
[1779178580857,38.24,77074.97,0.0,0.70416,0.00011,27.83695]
[1779178582859,38.21,77080.61,0.0,0.70493,0.00011,27.80573]
[1779178584861,38.19,77085.85,0.0,0.70563,0.00011,27.77716]
[1779178589866,38.13,77085.59,0.0,0.70585,0.00011,27.76759]
[1779178594871,38.09,77085.77,0.0,0.70608,0.00011,27.75495]
[1779178599876,38.05,77081.49,0.0,0.70577,0.00011,27.76712]
[1779178604881,38.02,77085.2,0.0,0.70633,0.00011,27.74412]
[1779178607884,38.02,77093.96,0.0,0.70731,0.00011,27.70433]
[1779178608885,38.03,77099.21,0.0,0.70784,0.00011,27.68263]
[1779178613890,38.02,77101.32,0.0,0.70812,0.00011,27.67095]
[1779178617895,38.02,77107.95,0.0,0.70888,0.00011,27.63973]
[1779178618896,38.02,77113.25,0.0,0.70947,0.00011,27.61549]
[1779178619897,38.02,77118.67,0.0,0.71007,0.00011,27.59086]
[1779178621899,38.03,77126.6,0.0,0.71093,0.00011,27.55536]
[1779178624904,38.04,77132.79,0.0,0.71156,0.00011,27.52906]
[1779178628908,38.06,77141.99,0.0,0.71249,0.00011,27.49028]
[1779178629909,38.06,77136.82,0.0,0.7119,0.00011,27.51529]
[1779178633913,38.08,77130.77,0.0,0.71117,0.00011,27.54593]
[1779178638918,38.09,77134.68,0.0,0.71154,0.00011,27.53086]
[1779178643923,38.11,77138.98,0.0,0.71194,0.00011,27.51426]
[1779178648928,38.12,77140.4,0.0,0.71202,0.00011,27.51086]
[1779178652932,38.13,77129.98,0.0,0.71085,0.00011,27.55764]
[1779178657937,38.17,77127.32,0.0,0.71037,0.00011,27.57823]
[1779178659946,38.19,77106.02,0.0,0.70791,0.00011,27.67963]
[1779178665895,38.23,77107.23,0.0,0.70786,0.00011,27.6821]
[1779178670931,38.25,77107.28,0.0,0.70775,0.00011,27.68719]
[1779178674961,38.27,77101.96,0.0,0.70709,0.00011,27.71414]
[1779178679966,38.29,77104.47,0.0,0.7073,0.00011,27.70601]
[1779178682969,38.29,77091.21,0.0,0.7058,0.00011,27.76711]
[1779178687974,38.29,77090.92,0.0,0.70576,0.00011,27.76844]
[1779178692983,38.29,77094.47,0.0,0.70615,0.00011,27.75261]
[1779178697988,38.29,77093.12,0.0,0.70599,0.00011,27.7593]
[1779178702993,38.3,77092.5,0.0,0.70591,0.00011,27.76235]
[1779178707998,38.3,77093.18,0.0,0.70599,0.00011,27.75929]
[1779178713004,38.3,77095.59,0.0,0.70626,0.00011,27.74606]
[1779178718010,38.3,77097.96,0.0,0.7065,0.00011,27.73632]
[1779178723015,38.31,77098.26,0.0,0.70651,0.00011,27.73608]
[1779178728020,38.32,77101.64,0.0,0.70686,0.00011,27.72181]
[1779178733025,38.32,77104.39,0.0,0.70713,0.00011,27.71122]
[1779178738029,38.33,77105.81,0.0,0.70724,0.00011,27.70666]
[1779178743034,38.34,77105.92,0.0,0.70722,0.00011,27.70774]
[1779178748038,38.35,77106.45,0.0,0.70725,0.00011,27.7067]
[1779178753043,38.36,77106.43,0.0,0.70721,0.00011,27.70805]
[1779178758048,38.36,77106.13,0.0,0.70716,0.00011,27.71039]
[1779178763053,38.37,77109.96,0.0,0.70755,0.00011,27.69455]
[1779178768058,38.4,77102.57,0.0,0.70659,0.00011,27.73408]
[1779178771061,38.43,77096.88,0.0,0.70582,0.00011,27.76324]
[1779178773063,38.45,77088.72,0.0,0.70483,0.00011,27.80335]
[1779178778068,38.49,77088.03,0.0,0.70459,0.00011,27.81342]
[1779178783073,38.51,77085.98,0.0,0.70424,0.00011,27.82788]
[1779178788078,38.54,77085.79,0.0,0.70412,0.00011,27.83292]
[1779178793082,38.55,77084.38,0.0,0.70389,0.00011,27.84252]
[1779178799088,38.57,77084.37,0.0,0.70382,0.00011,27.84558]
[1779178801090,38.57,77079.02,0.0,0.70321,0.00011,27.86987]
[1779178806095,38.58,77078.46,0.0,0.70313,0.00011,27.87314]
[1779178811100,38.55,77078.92,0.0,0.70329,0.00011,27.86641]
[1779178815104,38.51,77088.01,0.0,0.70449,0.00011,27.818]
[1779178821110,38.46,77088.08,0.0,0.7047,0.00011,27.80874]
[1779178826115,38.46,77089.0,0.0,0.70481,0.00011,27.80434]
[1779178832057,38.48,77088.84,0.0,0.70471,0.00011,27.8063]
[1779178837092,38.5,77089.36,0.0,0.7047,0.00011,27.80668]
[1779178842127,38.51,77091.19,0.0,0.70485,0.00011,27.80108]
[1779178847147,38.5,77093.07,0.0,0.70509,0.00011,27.79125]
[1779178852153,38.5,77093.69,0.0,0.70516,0.00011,27.78858]
[1779178856157,38.5,77086.44,0.0,0.70437,0.00011,27.81997]
[1779178862162,38.51,77085.05,0.0,0.70417,0.00011,27.82822]
[1779178867167,38.49,77084.78,0.0,0.70423,0.00011,27.82551]
[1779178874174,38.53,77084.96,0.0,0.70409,0.00011,27.83154]
[1779178879179,38.55,77085.11,0.0,0.70402,0.00011,27.83471]
[1779178884184,38.56,77083.97,0.0,0.70382,0.00011,27.84285]
[1779178889189,38.57,77084.16,0.0,0.70379,0.00011,27.8444]
[1779178892193,38.58,77076.19,0.0,0.7029,0.00011,27.87737]
[1779178897198,38.58,77082.06,0.0,0.70353,0.00011,27.8521]
[1779178902203,38.59,77082.3,0.0,0.70353,0.00011,27.85247]
[1779178906207,38.6,77087.72,0.0,0.7041,0.00011,27.82986]
[1779178908210,38.6,77093.06,0.0,0.70466,0.00011,27.80734]
[1779178913215,38.62,77096.99,0.0,0.70503,0.00011,27.79299]
[1779178917219,38.64,77102.49,0.0,0.70556,0.00011,27.77157]
[1779178920792,38.65,77100.77,0.0,0.70532,0.00011,27.78149]
[1779178922224,38.65,77085.28,0.0,0.7036,0.00011,27.85023]
[1779178926233,38.64,77077.25,0.0,0.70273,0.00011,27.8848]
[1779178928235,38.64,77068.21,0.0,0.70175,0.00011,27.92339]
[1779178932239,38.62,77061.53,0.0,0.70108,0.00011,27.94957]
[1779178933240,38.61,77055.55,0.0,0.70044,0.00011,27.9747]
[1779178938245,38.59,77051.82,0.0,0.70014,0.00011,27.98588]
[1779178943249,38.56,77050.26,0.0,0.70008,0.00011,27.98789]
[1779178949255,38.53,77049.03,0.0,0.70005,0.00011,27.98854]
[1779178954260,38.52,77048.81,0.0,0.70012,0.00011,27.98328]
[1779178957263,38.51,77043.61,0.0,0.69958,0.00011,28.00408]
[1779178962268,38.49,77038.76,0.0,0.69912,0.00011,28.02155]
[1779178967273,38.47,77038.59,0.0,0.69919,0.00011,28.01885]
[1779178970276,38.46,77032.99,0.0,0.69861,0.00011,28.04113]
[1779178975282,38.44,77031.08,0.0,0.69848,0.00011,28.04592]
[1779178980286,38.42,77028.23,0.0,0.69824,0.00011,28.0547]
[1779178985292,38.4,77031.62,0.0,0.69869,0.00011,28.03716]
[1779178990297,38.4,77035.67,0.0,0.69918,0.00011,28.01821]
[1779178995318,38.39,77033.84,0.0,0.69898,0.00011,28.02563]
[1779179001324,38.38,77029.52,0.0,0.69855,0.00011,28.04218]
[1779179007291,38.37,77025.87,0.0,0.69819,0.00011,28.05589]
[1779179012326,38.35,77022.19,0.0,0.69785,0.00011,28.0665]
[1779179017344,38.34,77023.44,0.0,0.69804,0.00011,28.05888]
[1779179018345,38.34,77028.71,0.0,0.69864,0.00011,28.0358]
[1779179023350,38.34,77031.04,0.0,0.6989,0.00011,28.02557]
[1779179028355,38.34,77031.4,0.0,0.69894,0.00011,28.02401]
[1779179033360,38.34,77026.01,0.0,0.69835,0.00011,28.04707]
[1779179034361,38.34,77013.78,0.0,0.69698,0.00011,28.09961]
[1779179038365,38.32,77007.71,0.0,0.69636,0.00011,28.12282]
[1779179044391,38.28,76990.99,0.0,0.69462,0.00011,28.18851]
[1779179049396,38.25,76985.2,0.0,0.6941,0.00011,28.20754]
[1779179054401,38.22,76985.43,0.0,0.69425,0.00011,28.20142]
[1779179059406,38.2,76975.71,0.0,0.69322,0.00011,28.23984]
[1779179064411,38.18,76976.85,0.0,0.69344,0.00011,28.23118]
[1779179069416,38.16,76978.82,0.0,0.69373,0.00011,28.22014]
[1779179074421,38.15,76979.99,0.0,0.69393,0.00011,28.21021]
[1779179079426,38.18,76980.67,0.0,0.69389,0.00011,28.21203]
[1779179084431,38.2,76982.06,0.0,0.69395,0.00011,28.21007]
[1779179089436,38.23,76988.07,0.0,0.69454,0.00011,28.18813]
[1779179094441,38.25,76992.62,0.0,0.69495,0.00011,28.17292]
[1779179099446,38.27,76993.14,0.0,0.69492,0.00011,28.17449]
[1779179103450,38.29,76984.78,0.0,0.69391,0.00011,28.21264]
[1779179108455,38.34,76982.83,0.0,0.69344,0.00011,28.23123]
[1779179113460,38.39,76983.8,0.0,0.69334,0.00011,28.23544]
[1779179118465,38.43,76982.69,0.0,0.69305,0.00011,28.24702]
[1779179120467,38.44,76977.2,0.0,0.69237,0.00011,28.27235]
[1779179125472,38.46,76971.03,0.0,0.69159,0.00011,28.30162]
[1779179130477,38.48,76964.59,0.0,0.6908,0.00011,28.33079]
[1779179136483,38.51,76963.37,0.0,0.69054,0.00011,28.33837]
[1779179138485,38.52,76972.46,0.0,0.69154,0.00011,28.30183]
[1779179143490,38.55,76977.68,0.0,0.69201,0.00011,28.2847]
[1779179145493,38.56,76982.99,0.0,0.69256,0.00011,28.26448]
[1779179150498,38.59,76987.8,0.0,0.69297,0.00011,28.24947]
[1779179155539,38.57,76984.1,0.0,0.69265,0.00011,28.26104]
[1779179157541,38.58,76978.1,0.0,0.69193,0.00011,28.28792]
[1779179163547,38.59,76968.55,0.0,0.69078,0.00011,28.33088]
[1779179165549,38.59,76963.09,0.0,0.69015,0.00011,28.35382]
[1779179170555,38.6,76962.48,0.0,0.69008,0.00011,28.35653]
[1779179175560,38.6,76960.69,0.0,0.68988,0.00011,28.36393]
[1779179181522,38.59,76961.12,0.0,0.68993,0.00011,28.362]
[1779179185557,38.59,76963.12,0.0,0.69017,0.00011,28.35303]
[1779179186564,38.58,76934.27,0.0,0.68691,0.00011,28.47139]
[1779179187572,38.58,76925.98,0.0,0.68598,0.00011,28.50437]
[1779179190577,38.57,76931.84,0.0,0.68671,0.00011,28.47824]
[1779179195582,38.55,76931.17,0.0,0.68671,0.00011,28.47541]
[1779179200587,38.53,76925.79,0.0,0.68616,0.00011,28.4951]
[1779179205592,38.52,76928.63,0.0,0.68654,0.00011,28.48131]
[1779179209596,38.51,76920.92,0.0,0.6857,0.00011,28.51107]
[1779179214601,38.49,76918.17,0.0,0.68546,0.00011,28.51919]
[1779179219606,38.47,76919.37,0.0,0.68567,0.00011,28.51174]
[1779179224611,38.46,76917.84,0.0,0.68554,0.00011,28.51605]
[1779179229616,38.45,76919.08,0.0,0.68572,0.00011,28.50949]
[1779179234621,38.44,76914.72,0.0,0.68527,0.00011,28.52554]
[1779179239626,38.43,76913.9,0.0,0.68522,0.00012,28.52706]
[1779179243630,38.42,76919.2,0.0,0.68585,0.00011,28.50443]
[1779179248635,38.42,76919.9,0.0,0.68595,0.00011,28.50105]
[1779179251638,38.42,76927.19,0.0,0.68679,0.00011,28.46827]
[1779179256643,38.43,76927.48,0.0,0.6868,0.00011,28.46806]
[1779179261648,38.44,76930.57,0.0,0.68713,0.00011,28.45649]
[1779179264651,38.44,76941.81,0.0,0.68838,0.00011,28.41125]
[1779179266653,38.45,76952.97,0.0,0.68963,0.00011,28.36578]
[1779179267654,38.45,76958.21,0.0,0.69021,0.00011,28.34471]
[1779179270657,38.47,76963.43,0.0,0.69074,0.00011,28.32553]
[1779179275662,38.5,76965.81,0.0,0.6909,0.00011,28.31992]
[1779179281668,38.49,76966.54,0.0,0.69099,0.00011,28.31658]
[1779179286673,38.48,76975.16,0.0,0.69205,0.00011,28.27723]
[1779179291678,38.43,76978.36,0.0,0.69262,0.00011,28.25534]
[1779179296683,38.38,76984.33,0.0,0.69351,0.00011,28.22153]
[1779179301688,38.34,76988.06,0.0,0.69411,0.00011,28.19843]
[1779179306692,38.3,76988.17,0.0,0.69426,0.00011,28.19231]
[1779179309695,38.29,76982.09,0.0,0.69364,0.00011,28.21512]
[1779179314700,38.26,76982.86,0.0,0.69387,0.00011,28.20389]
[1779179319705,38.24,76982.71,0.0,0.69394,0.00011,28.20071]
[1779179324710,38.22,76987.93,0.0,0.69461,0.00011,28.17547]
[1779179329715,38.21,76987.86,0.0,0.69465,0.00011,28.17391]
[1779179334720,38.2,76988.62,0.0,0.69476,0.00011,28.16934]
[1779179339725,38.19,76991.61,0.0,0.69516,0.00011,28.15427]
[1779179340642,38.19,76991.61,0.0,0.69516,0.00011,28.1542]
[1779179341649,38.19,76999.97,0.0,0.69611,0.00011,28.11811]
[1779179343729,38.19,77010.29,0.0,0.69727,0.00011,28.07375]
[1779179348735,38.2,77009.39,0.0,0.69714,0.00011,28.07918]
[1779179353739,38.2,77002.69,0.0,0.69636,0.00011,28.10864]
[1779179358744,38.2,77004.33,0.0,0.69655,0.00011,28.10144]
[1779179363749,38.21,77006.96,0.0,0.69684,0.00011,28.09047]
[1779179368754,38.21,77008.48,0.0,0.697,0.00011,28.08442]
[1779179373759,38.22,77013.58,0.0,0.69756,0.00011,28.06045]
[1779179375761,38.22,77019.5,0.0,0.69821,0.00011,28.03558]
[1779179376762,38.22,77025.56,0.0,0.69888,0.00011,28.00979]
[1779179379765,38.24,77031.34,0.0,0.69947,0.00011,27.98703]
[1779179381767,38.25,77038.38,0.0,0.70022,0.00011,27.95821]
[1779179386772,38.28,77040.66,0.0,0.70035,0.00011,27.95326]
[1779179391777,38.3,77036.69,0.0,0.69981,0.00011,27.97468]
[1779179396781,38.31,77030.45,0.0,0.69906,0.00011,28.00419]
[1779179400785,38.31,77025.2,0.0,0.69845,0.00011,28.02787]
[1779179404789,38.31,77017.31,0.0,0.69756,0.00011,28.06203]
[1779179407792,38.31,77026.07,0.0,0.69856,0.00011,28.02337]
[1779179412797,38.31,77019.86,0.0,0.69786,0.00011,28.05059]
[1779179417809,38.31,77012.93,0.0,0.69709,0.00011,28.07997]
[1779179418810,38.3,76992.25,0.0,0.69478,0.00011,28.16756]
[1779179423815,38.27,76989.57,0.0,0.69458,0.00011,28.17467]
[1779179427819,38.25,76994.98,0.0,0.69529,0.00011,28.14786]
[1779179432824,38.24,76998.24,0.0,0.69574,0.00011,28.12799]
[1779179435827,38.23,77007.06,0.0,0.69676,0.00011,28.08893]
[1779179436828,38.23,77012.47,0.0,0.69737,0.00011,28.06555]
[1779179440832,38.24,77018.27,0.0,0.698,0.00011,28.04134]
[1779179445837,38.25,77020.34,0.0,0.69819,0.00011,28.03417]
[1779179450842,38.26,77021.36,0.0,0.69827,0.00011,28.03139]
[1779179455847,38.27,77021.99,0.0,0.6983,0.00011,28.03023]
[1779179460851,38.27,77017.41,0.0,0.69776,0.00011,28.05109]
[1779179465856,38.27,77014.99,0.0,0.69749,0.00011,28.06177]
[1779179470860,38.27,77014.29,0.0,0.69741,0.00011,28.06464]
[1779179475868,38.27,77016.07,0.0,0.69761,0.00011,28.05682]
[1779179480873,38.27,77007.95,0.0,0.69669,0.00011,28.09203]
[1779179484793,38.26,77007.23,0.0,0.69665,0.00011,28.09372]
[1779179485878,38.26,76998.38,0.0,0.69566,0.00011,28.13143]
[1779179490883,38.25,76996.55,0.0,0.69551,0.00011,28.13666]
[1779179495888,38.23,76993.27,0.0,0.69522,0.00011,28.14488]
[1779179500893,38.21,76994.41,0.0,0.69542,0.00011,28.13731]
[1779179505816,38.2,76995.84,0.0,0.69563,0.00011,28.12912]
[1779179506823,38.2,76983.68,0.0,0.69426,0.00011,28.18068]
[1779179507900,38.19,76976.96,0.0,0.69352,0.00011,28.20856]
[1779179513871,38.16,76975.27,0.0,0.69345,0.00011,28.21058]
[1779179518907,38.14,76973.67,0.0,0.69336,0.00011,28.21372]
[1779179523915,38.13,76975.74,0.0,0.69366,0.00011,28.20233]
[1779179528920,38.11,76974.51,0.0,0.69358,0.00011,28.20513]
[1779179533924,38.1,76972.59,0.0,0.69342,0.00011,28.21104]
[1779179536927,38.09,76963.33,0.0,0.69238,0.00011,28.24967]
[1779179541932,38.08,76964.91,0.0,0.69264,0.00011,28.2398]
[1779179546937,38.06,76971.19,0.0,0.69342,0.00011,28.21057]
[1779179551942,38.06,76968.63,0.0,0.69315,0.00011,28.21802]
[1779179556947,38.06,76974.9,0.0,0.69386,0.00011,28.19139]
[1779179561952,38.07,76972.26,0.0,0.69353,0.00011,28.20389]
[1779179566957,38.07,76966.53,0.0,0.69287,0.00011,28.22857]
[1779179569960,38.06,76972.39,0.0,0.69357,0.00011,28.20238]
[1779179573964,38.06,76980.76,0.0,0.69453,0.00011,28.16624]
[1779179577968,38.06,76975.02,0.0,0.69387,0.00011,28.19113]
[1779179580971,38.06,76983.93,0.0,0.69488,0.00011,28.15298]
[1779179586979,38.07,76987.91,0.0,0.6953,0.00011,28.13724]
[1779179589981,38.08,76995.59,0.0,0.69615,0.00011,28.10512]
[1779179593985,38.09,76990.43,0.0,0.69551,0.00011,28.12949]
[1779179598990,38.1,76992.24,0.0,0.69567,0.00011,28.12357]
[1779179603997,38.11,76991.63,0.0,0.69557,0.00011,28.12764]
[1779179609001,38.12,76991.05,0.0,0.69547,0.00011,28.13135]
[1779179613005,38.12,76998.12,0.0,0.69627,0.00011,28.09868]
[1779179614006,38.13,77003.32,0.0,0.69685,0.00011,28.07671]
[1779179619013,38.14,77003.66,0.0,0.69681,0.00011,28.07825]
[1779179624020,38.16,76999.81,0.0,0.69631,0.00011,28.09751]
[1779179627023,38.16,77005.56,0.0,0.69694,0.00011,28.07375]
[1779179632028,38.17,77004.97,0.0,0.69682,0.00011,28.07847]
[1779179637035,38.19,77007.61,0.0,0.69707,0.00011,28.06903]
[1779179642042,38.2,77015.32,0.0,0.6979,0.00011,28.03712]
[1779179644044,38.21,77026.7,0.0,0.69915,0.00011,27.98907]
[1779179645921,38.22,77031.37,0.0,0.69962,0.00011,27.97097]
[1779179650049,38.24,77037.0,0.0,0.70015,0.00011,27.95094]
[1779179655054,38.27,77038.49,0.0,0.70019,0.00011,27.94969]
[1779179660059,38.3,77038.22,0.0,0.70005,0.00011,27.95542]
[1779179665062,38.31,77037.94,0.0,0.69998,0.00011,27.95834]
[1779179670068,38.32,77042.3,0.0,0.70042,0.00011,27.94127]
[1779179675073,38.33,77043.75,0.0,0.70055,0.00011,27.93386]
[1779179681052,38.34,77046.64,0.0,0.70081,0.00011,27.9239]
[1779179686083,38.35,77046.14,0.0,0.70072,0.00011,27.92775]
[1779179691088,38.36,77045.43,0.0,0.70061,0.00011,27.93219]
[1779179696093,38.37,77039.86,0.0,0.69994,0.00011,27.95819]
[1779179701099,38.37,77038.54,0.0,0.69976,0.00011,27.96523]
[1779179703105,38.38,77049.15,0.0,0.70094,0.00011,27.9195]
[1779179705110,38.39,77067.19,0.0,0.70293,0.00011,27.841]
[1779179706111,38.37,77080.77,0.0,0.70453,0.00011,27.77695]
[1779179707112,38.35,77091.23,0.0,0.70577,0.00011,27.72707]
[1779179712117,38.29,77093.87,0.0,0.70636,0.00011,27.70247]
[1779179715120,38.27,77085.94,0.0,0.70557,0.00011,27.73394]
[1779179716121,38.26,77079.81,0.0,0.70491,0.00011,27.76018]
[1779179719124,38.24,77070.81,0.0,0.70401,0.00011,27.79611]
[1779179724129,38.23,77063.79,0.0,0.70326,0.00011,27.82549]
[1779179729134,38.22,77061.11,0.0,0.703,0.00011,27.83578]
[1779179733138,38.21,77067.1,0.0,0.70371,0.00011,27.80518]
[1779179738143,38.21,77069.07,0.0,0.70393,0.00011,27.79621]
[1779179743148,38.2,77070.32,0.0,0.70413,0.00011,27.78817]
[1779179748153,38.17,77073.26,0.0,0.70459,0.00011,27.76943]
[1779179753158,38.15,77073.98,0.0,0.70477,0.00011,27.76198]
[1779179758163,38.13,77075.33,0.0,0.70499,0.00011,27.75263]
[1779179763168,38.12,77072.58,0.0,0.70475,0.00011,27.76205]
[1779179768173,38.09,77077.72,0.0,0.70544,0.00011,27.73401]
[1779179773177,38.06,77078.25,0.0,0.70565,0.00011,27.72523]
[1779179778182,38.03,77075.39,0.0,0.70546,0.00011,27.73244]
[1779179783187,38.01,77075.15,0.0,0.70554,0.00011,27.72877]
[1779179788192,37.99,77077.53,0.0,0.7059,0.00011,27.71404]
[1779179793198,37.98,77077.8,0.0,0.70601,0.00011,27.70711]
[1779179798203,37.97,77075.91,0.0,0.70581,0.00011,27.71495]
[1779179801211,37.98,77068.86,0.0,0.70498,0.00011,27.74863]
[1779179804215,38.0,77059.08,0.0,0.70376,0.00011,27.79769]
[1779179809220,38.03,77057.04,0.0,0.7034,0.00011,27.8123]
[1779179814225,38.05,77057.05,0.0,0.7033,0.00011,27.81659]
[1779179819230,38.07,77057.55,0.0,0.70328,0.00011,27.81792]
[1779179824235,38.09,77059.26,0.0,0.7034,0.00011,27.81322]
[1779179829240,38.1,77059.71,0.0,0.70339,0.00011,27.81386]
[1779179834245,38.12,77060.6,0.0,0.70343,0.00011,27.81229]
[1779179840176,38.13,77060.91,0.0,0.70341,0.00011,27.81324]
[1779179845212,38.13,77059.66,0.0,0.70324,0.00011,27.82024]
[1779179850253,38.14,77056.49,0.0,0.70287,0.00011,27.83488]
[1779179855271,38.13,77051.75,0.0,0.70236,0.00011,27.8525]
[1779179860276,38.13,77051.15,0.0,0.70231,0.00011,27.85467]
[1779179865285,38.13,77051.54,0.0,0.70236,0.00011,27.85248]
[1779179870290,38.13,77051.86,0.0,0.7024,0.00011,27.85074]
[1779179875294,38.12,77044.04,0.0,0.70153,0.00011,27.88503]
[1779179880299,38.12,77047.54,0.0,0.70196,0.00011,27.86831]
[1779179882301,38.12,77052.72,0.0,0.70254,0.00011,27.84513]
[1779179887306,38.12,77054.76,0.0,0.70276,0.00011,27.83646]
[1779179892313,38.12,77055.11,0.0,0.70279,0.00011,27.83549]
[1779179897318,38.13,77057.55,0.0,0.70305,0.00011,27.8252]
[1779179902323,38.13,77060.31,0.0,0.70334,0.00011,27.81391]
[1779179905326,38.14,77069.13,0.0,0.7043,0.00011,27.77536]
[1779179907328,38.14,77062.0,0.0,0.70349,0.00011,27.80803]
[1779179912333,38.15,77061.46,0.0,0.70342,0.00011,27.80837]
[1779179917338,38.15,77058.79,0.0,0.7031,0.00011,27.82091]
[1779179922343,38.15,77059.16,0.0,0.70314,0.00011,27.81947]
[1779179927348,38.15,77059.22,0.0,0.70314,0.00011,27.81947]
[1779179930351,38.16,77070.08,0.0,0.70435,0.00011,27.77126]
[1779179935356,38.15,77073.41,0.0,0.70473,0.00011,27.75594]
[1779179940361,38.13,77073.45,0.0,0.70483,0.00011,27.75183]
[1779179945366,38.12,77073.16,0.0,0.70488,0.00011,27.74962]
[1779179946367,38.11,77078.95,0.0,0.70554,0.00011,27.72308]
[1779179949370,38.11,77085.32,0.0,0.70626,0.00011,27.69386]
[1779179954376,38.12,77091.75,0.0,0.70695,0.00011,27.66597]
[1779179959381,38.1,77087.49,0.0,0.70654,0.00011,27.68239]
[1779179964386,38.09,77085.84,0.0,0.70644,0.00011,27.68617]
[1779179969393,38.07,77087.13,0.0,0.70666,0.00011,27.67725]
[1779179974398,38.06,77086.66,0.0,0.70667,0.00011,27.67402]
[1779179979403,38.05,77086.5,0.0,0.70669,0.00011,27.67296]
[1779179984408,38.04,77084.92,0.0,0.70656,0.00011,27.67839]
[1779179989416,38.03,77086.91,0.0,0.70681,0.00011,27.66818]
[1779179994421,38.03,77085.68,0.0,0.70669,0.00011,27.67273]
[1779180000426,38.02,77084.92,0.0,0.70664,0.00011,27.67486]
[1779180004430,38.02,77090.91,0.0,0.70732,0.00011,27.6472]
[1779180009435,38.02,77088.86,0.0,0.70708,0.00011,27.6567]
[1779180014440,38.02,77089.74,0.0,0.70718,0.00011,27.65286]
[1779180019443,38.02,77089.31,0.0,0.70713,0.00011,27.65499]
[1779180024456,38.03,77090.43,0.0,0.70725,0.00011,27.65019]
[1779180029461,38.03,77095.21,0.0,0.70776,0.00011,27.62919]
[1779180034465,38.04,77097.61,0.0,0.70801,0.00011,27.61659]
[1779180039470,38.04,77096.76,0.0,0.70792,0.00011,27.62057]
[1779180044476,38.04,77098.12,0.0,0.70807,0.00011,27.61434]
[1779180049653,38.04,77097.83,0.0,0.70805,0.00011,27.61523]
[1779180055487,38.03,77095.67,0.0,0.70782,0.00011,27.62444]
[1779180059492,38.03,77101.04,0.0,0.70842,0.00011,27.59976]
[1779180064497,38.03,77101.48,0.0,0.70846,0.00011,27.59833]
[1779180069502,38.04,77104.41,0.0,0.70877,0.00011,27.58555]
[1779180074507,38.05,77107.51,0.0,0.70908,0.00011,27.57291]
[1779180077510,38.05,77112.93,0.0,0.70966,0.00011,27.54927]
[1779180080513,38.06,77119.65,0.0,0.71037,0.00011,27.52004]
[1779180085518,38.08,77122.87,0.0,0.71064,0.00011,27.50898]
[1779180091524,38.1,77122.49,0.0,0.71053,0.00011,27.51161]
[1779180096529,38.11,77119.16,0.0,0.71011,0.00011,27.52911]
[1779180101534,38.12,77120.94,0.0,0.71026,0.00011,27.52289]
[1779180106539,38.13,77121.5,0.0,0.71028,0.00011,27.52217]
[1779180111544,38.14,77124.98,0.0,0.71063,0.00011,27.50815]
[1779180115547,38.15,77131.59,0.0,0.71131,0.00011,27.47968]
[1779180120554,38.16,77133.2,0.0,0.71143,0.00011,27.47525]
[1779180122556,38.17,77139.78,0.0,0.71212,0.00011,27.44635]
[1779180125559,38.18,77148.27,0.0,0.713,0.00011,27.40962]
[1779180131569,38.21,77160.98,0.0,0.71429,0.00011,27.35573]
[1779180132570,38.22,77171.89,0.0,0.71546,0.00011,27.30593]
[1779180137575,38.25,77174.39,0.0,0.71559,0.00011,27.30105]
[1779180142580,38.27,77176.35,0.0,0.71569,0.00011,27.29701]
[1779180147585,38.29,77178.46,0.0,0.71582,0.00011,27.29187]
[1779180148586,38.3,77185.62,0.0,0.71658,0.00011,27.2595]
[1779180152596,38.32,77190.73,0.0,0.71704,0.00011,27.23764]
[1779180155599,38.32,77197.97,0.0,0.71784,0.00011,27.20291]
[1779180159609,38.31,77205.63,0.0,0.71873,0.00011,27.1643]
[1779180162611,38.31,77218.52,0.0,0.72014,0.00011,27.10281]
[1779180165613,38.29,77230.7,0.0,0.72157,0.00011,27.03969]
[1779180167615,38.27,77236.68,0.0,0.72231,0.00011,27.00688]
[1779180172621,38.24,77245.73,0.0,0.72346,0.00011,26.95521]
[1779180173622,38.23,77251.09,0.0,0.72406,0.00011,26.92836]
[1779180177578,38.24,77252.08,0.0,0.72412,0.00011,26.92605]
[1779180178585,38.27,77265.87,0.0,0.7255,0.00011,26.86405]
[1779180182619,38.28,77260.29,0.0,0.72485,0.00011,26.89365]
[1779180184636,38.27,77253.82,0.0,0.7242,0.00011,26.92258]
[1779180185639,38.26,77243.9,0.0,0.72316,0.00011,26.96889]
[1779180186643,38.25,77236.77,0.0,0.7224,0.00011,27.00244]
[1779180187646,38.25,77216.14,0.0,0.72018,0.00011,27.10011]
[1779180188647,38.25,77207.16,0.0,0.71919,0.00011,27.14335]
[1779180193652,38.3,77205.48,0.0,0.71877,0.00011,27.1625]
[1779180198656,38.35,77204.4,0.0,0.71842,0.00011,27.17835]
[1779180200658,38.36,77191.05,0.0,0.7169,0.00011,27.24436]
[1779180202660,38.37,77184.24,0.0,0.71611,0.00011,27.27812]
[1779180207665,38.38,77180.84,0.0,0.71568,0.00011,27.29671]
[1779180212670,38.39,77182.53,0.0,0.71583,0.00011,27.28794]
[1779180217675,38.41,77179.54,0.0,0.71542,0.00011,27.30565]
[1779180222681,38.42,77182.72,0.0,0.71573,0.00011,27.2929]
[1779180227686,38.42,77178.6,0.0,0.7153,0.00011,27.31117]
[1779180229688,38.42,77171.02,0.0,0.71446,0.00011,27.34667]
[1779180230689,38.42,77160.51,0.0,0.71331,0.00011,27.39537]
[1779180235694,38.41,77158.11,0.0,0.71306,0.00011,27.40577]
[1779180236695,38.41,77151.94,0.0,0.71239,0.00011,27.43384]
[1779180240699,38.4,77145.59,0.0,0.71173,0.00011,27.46105]
[1779180245703,38.38,77140.45,0.0,0.71124,0.00011,27.48121]
[1779180248706,38.37,77131.22,0.0,0.71028,0.00011,27.52113]
[1779180253711,38.35,77129.57,0.0,0.71021,0.00011,27.52363]
[1779180259717,38.32,77129.15,0.0,0.71027,0.00011,27.52068]
[1779180265722,38.3,77129.44,0.0,0.71039,0.00011,27.51548]
[1779180271728,38.29,77133.5,0.0,0.71091,0.00011,27.49122]
[1779180276733,38.29,77135.04,0.0,0.71111,0.00011,27.48304]
[1779180281738,38.28,77133.21,0.0,0.71092,0.00011,27.4906]
[1779180286743,38.28,77133.93,0.0,0.71102,0.00011,27.48645]
[1779180291748,38.28,77135.65,0.0,0.71122,0.00011,27.47809]
[1779180296753,38.28,77135.68,0.0,0.71123,0.00011,27.47778]
[1779180300525,38.27,77132.9,0.0,0.71093,0.00011,27.48995]
[1779180301758,38.27,77125.81,0.0,0.71016,0.00011,27.52219]
[1779180305762,38.26,77120.23,0.0,0.70958,0.00011,27.54598]
[1779180311768,38.25,77123.93,0.0,0.71005,0.00011,27.52629]
[1779180316773,38.24,77124.39,0.0,0.71013,0.00011,27.52279]
[1779180321778,38.24,77126.64,0.0,0.7104,0.00011,27.51171]
[1779180323780,38.24,77132.57,0.0,0.71105,0.00011,27.4846]
[1779180324780,38.24,77138.64,0.0,0.71172,0.00011,27.45695]
[1779180329785,38.25,77141.1,0.0,0.71194,0.00011,27.4478]
[1779180334790,38.26,77142.76,0.0,0.71209,0.00011,27.43921]
[1779180339713,38.27,77143.39,0.0,0.71211,0.00011,27.43845]
[1779180340796,38.28,77149.16,0.0,0.71274,0.00011,27.4123]
[1779180342798,38.28,77137.81,0.0,0.71147,0.00011,27.46534]
[1779180347803,38.28,77134.67,0.0,0.71113,0.00011,27.47962]
[1779180352806,38.27,77134.16,0.0,0.71108,0.00011,27.4815]
[1779180357814,38.27,77133.85,0.0,0.71105,0.00011,27.4825]
[1779180362818,38.27,77133.74,0.0,0.71105,0.00011,27.48262]
[1779180367824,38.27,77134.41,0.0,0.71113,0.00011,27.47921]
[1779180372829,38.27,77137.81,0.0,0.71151,0.00011,27.46366]
[1779180374831,38.27,77143.78,0.0,0.71216,0.00011,27.43655]
[1779180379836,38.28,77148.83,0.0,0.71267,0.00011,27.41524]
[1779180383840,38.29,77154.97,0.0,0.71329,0.00011,27.38922]
[1779180388845,38.31,77158.96,0.0,0.71366,0.00011,27.37399]
[1779180393850,38.32,77157.87,0.0,0.71349,0.00011,27.37907]
[1779180398855,38.34,77158.79,0.0,0.71353,0.00011,27.37729]
[1779180403860,38.35,77162.57,0.0,0.7139,0.00011,27.3619]
[1779180407865,38.35,77154.16,0.0,0.71294,0.00011,27.40258]
[1779180408866,38.35,77139.45,0.0,0.71132,0.00011,27.47002]
[1779180413871,38.34,77135.14,0.0,0.71091,0.00011,27.4871]
[1779180419877,38.32,77135.08,0.0,0.71097,0.00011,27.48415]
[1779180421376,38.32,77137.26,0.0,0.71123,0.00011,27.47355]
[1779180422882,38.32,77146.05,0.0,0.7122,0.00011,27.43299]
[1779180427887,38.32,77151.4,0.0,0.71279,0.00011,27.40852]
[1779180432893,38.33,77157.68,0.0,0.71344,0.00011,27.38098]
[1779180437898,38.34,77157.24,0.0,0.71335,0.00011,27.38524]
[1779180442903,38.35,77157.8,0.0,0.71337,0.00011,27.3844]
[1779180447908,38.35,77151.65,0.0,0.71267,0.00011,27.41367]
[1779180452913,38.35,77153.75,0.0,0.71291,0.00011,27.40117]
[1779180457918,38.35,77152.73,0.0,0.7128,0.00011,27.40612]
[1779180462923,38.35,77151.64,0.0,0.71268,0.00011,27.41102]
[1779180467927,38.35,77152.69,0.0,0.7128,0.00011,27.40612]
[1779180470930,38.35,77132.6,0.0,0.71059,0.00011,27.49786]
[1779180475935,38.33,77129.16,0.0,0.71031,0.00011,27.50934]
[1779180480940,38.31,77128.47,0.0,0.71032,0.00011,27.50866]
[1779180485945,38.29,77128.34,0.0,0.71038,0.00011,27.50604]
[1779180490950,38.28,77128.06,0.0,0.7104,0.00011,27.50467]
[1779180493956,38.27,77120.96,0.0,0.70965,0.00011,27.53557]
[1779180498961,38.25,77117.74,0.0,0.70937,0.00011,27.54685]
[1779180504967,38.24,77116.44,0.0,0.70932,0.00011,27.54882]
[1779180510973,38.22,77118.0,0.0,0.70956,0.00011,27.53871]
[1779180516979,38.21,77117.89,0.0,0.70961,0.00011,27.5342]
[1779180521985,38.21,77121.33,0.0,0.71001,0.00011,27.51744]
[1779180526990,38.2,77120.89,0.0,0.70997,0.00011,27.51892]
[1779180527991,38.2,77115.7,0.0,0.7094,0.00011,27.5424]
[1779180533997,38.19,77115.98,0.0,0.70947,0.00011,27.53942]
[1779180539001,38.19,77115.74,0.0,0.70947,0.00011,27.53939]
[1779180544009,38.18,77116.91,0.0,0.70962,0.00011,27.53332]
[1779180550015,38.18,77116.62,0.0,0.7096,0.00011,27.53389]
[1779180555020,38.18,77117.2,0.0,0.70968,0.00011,27.53079]
[1779180561025,38.18,77117.19,0.0,0.70968,0.00011,27.53058]
[1779180566030,38.18,77116.69,0.0,0.70963,0.00011,27.53258]
[1779180567031,38.17,77107.69,0.0,0.70864,0.00011,27.57345]
[1779180572446,38.16,77107.16,0.0,0.70865,0.00011,27.57038]
[1779180578042,38.15,77107.06,0.0,0.70867,0.00011,27.56927]
[1779180582046,38.15,77112.38,0.0,0.70928,0.00011,27.54419]
[1779180587051,38.15,77113.08,0.0,0.70936,0.00011,27.54097]
[1779180592057,38.15,77107.42,0.0,0.70873,0.00011,27.56681]
[1779180595060,38.14,77097.08,0.0,0.7076,0.00011,27.61283]
[1779180600064,38.13,77092.6,0.0,0.70718,0.00011,27.62973]
[1779180605069,38.11,77095.17,0.0,0.70752,0.00011,27.61548]
[1779180610074,38.1,77093.64,0.0,0.70741,0.00011,27.61998]
[1779180615079,38.09,77091.3,0.0,0.7072,0.00011,27.62834]
[1779180620085,38.08,77092.15,0.0,0.70734,0.00011,27.62246]
[1779180625090,38.07,77094.29,0.0,0.70761,0.00011,27.61122]
[1779180630095,38.07,77095.95,0.0,0.70782,0.00011,27.60286]
[1779180635100,38.07,77099.8,0.0,0.70827,0.00011,27.58188]
[1779180639104,38.07,77106.13,0.0,0.70897,0.00011,27.55348]
[1779180645110,38.08,77106.82,0.0,0.709,0.00011,27.55228]
[1779180650114,38.09,77106.24,0.0,0.7089,0.00011,27.55625]
[1779180655119,38.09,77107.34,0.0,0.709,0.00011,27.55222]
[1779180660124,38.1,77105.86,0.0,0.70882,0.00011,27.5599]
[1779180665129,38.1,77104.41,0.0,0.70864,0.00011,27.56711]
[1779180670134,38.1,77104.32,0.0,0.70863,0.00011,27.56777]
[1779180676104,38.1,77104.39,0.0,0.70863,0.00011,27.56762]
[1779180681139,38.1,77104.42,0.0,0.70863,0.00011,27.56758]
[1779180686151,38.1,77104.11,0.0,0.7086,0.00011,27.56909]
[1779180691156,38.1,77103.69,0.0,0.70856,0.00011,27.56803]
[1779180696161,38.1,77104.12,0.0,0.70861,0.00011,27.56616]
[1779180701166,38.1,77104.05,0.0,0.7086,0.00011,27.56659]
[1779180706171,38.11,77108.33,0.0,0.70906,0.00011,27.54773]
[1779180712177,38.11,77108.65,0.0,0.70907,0.00011,27.54721]
[1779180717182,38.11,77103.94,0.0,0.70853,0.00011,27.56937]
[1779180723190,38.11,77101.14,0.0,0.70825,0.00011,27.58111]
[1779180727194,38.11,77106.48,0.0,0.70884,0.00011,27.55664]
[1779180732199,38.11,77105.85,0.0,0.70876,0.00011,27.55989]
[1779180737204,38.11,77105.12,0.0,0.70868,0.00011,27.56328]
[1779180742209,38.11,77104.65,0.0,0.70863,0.00011,27.56531]
[1779180748214,38.11,77104.51,0.0,0.70862,0.00011,27.5659]
[1779180753219,38.11,77105.8,0.0,0.70878,0.00011,27.55697]
[1779180756222,38.11,77100.35,0.0,0.70817,0.00011,27.58176]
[1779180761227,38.11,77099.25,0.0,0.70807,0.00011,27.58589]
[1779180765231,38.1,77092.17,0.0,0.70729,0.00011,27.61723]
[1779180769235,38.09,77079.96,0.0,0.70597,0.00011,27.67056]
[1779180775241,38.07,77080.61,0.0,0.70615,0.00011,27.66302]
[1779180780246,38.05,77080.83,0.0,0.70625,0.00011,27.65901]
[1779180783928,38.04,77080.35,0.0,0.70625,0.00011,27.65875]
[1779180785250,38.03,77071.61,0.0,0.70528,0.00011,27.69763]
[1779180787252,38.02,77066.23,0.0,0.70472,0.00011,27.72012]
[1779180792257,38.0,77066.57,0.0,0.70486,0.00011,27.71424]
[1779180795260,37.99,77073.04,0.0,0.70563,0.00011,27.68295]
[1779180797262,37.99,77083.25,0.0,0.70679,0.00011,27.63621]
[1779180801265,37.99,77074.59,0.0,0.70582,0.00011,27.67517]
[1779180806270,37.98,77069.07,0.0,0.70525,0.00011,27.69824]
[1779180811275,37.97,77061.33,0.0,0.70444,0.00011,27.72767]
[1779180816282,37.94,77057.01,0.0,0.70405,0.00011,27.74315]
[1779180818284,37.93,77050.48,0.0,0.70335,0.00011,27.77074]
[1779180823292,37.95,77048.74,0.0,0.70308,0.00011,27.78188]
[1779180828297,37.94,77048.3,0.0,0.7031,0.00011,27.78076]
[1779180833302,37.91,77049.96,0.0,0.7034,0.00011,27.76851]
[1779180839308,37.89,77049.41,0.0,0.70344,0.00011,27.76642]
[1779180843281,37.88,77054.37,0.0,0.70405,0.00011,27.74211]
[1779180845295,37.88,77059.86,0.0,0.70468,0.00011,27.71688]
[1779180850319,37.87,77062.26,0.0,0.70497,0.00011,27.70545]
[1779180855324,37.87,77062.57,0.0,0.70501,0.00011,27.70371]
[1779180858327,37.87,77057.01,0.0,0.70439,0.00011,27.72852]
[1779180863332,37.86,77058.22,0.0,0.70456,0.00011,27.72178]
[1779180868337,37.86,77058.71,0.0,0.70463,0.00011,27.71876]
[1779180873342,37.86,77060.26,0.0,0.70483,0.00011,27.7082]
[1779180878346,37.86,77060.42,0.0,0.70485,0.00011,27.70719]
[1779180883351,37.85,77060.42,0.0,0.70486,0.00011,27.70693]
[1779180888356,37.85,77061.06,0.0,0.70494,0.00011,27.70386]
[1779180893361,37.85,77064.03,0.0,0.70527,0.00011,27.6904]
[1779180896364,37.86,77070.29,0.0,0.70597,0.00011,27.66257]
[1779180901373,37.87,77070.81,0.0,0.70599,0.00011,27.66174]
[1779180903375,37.87,77061.18,0.0,0.70489,0.00011,27.70573]
[1779180904376,37.86,77055.47,0.0,0.70425,0.00011,27.7313]
[1779180909381,37.85,77046.48,0.0,0.70328,0.00011,27.76982]
[1779180914386,37.89,77043.7,0.0,0.70281,0.00011,27.78895]
[1779180919391,37.93,77043.69,0.0,0.70263,0.00011,27.79664]
[1779180924396,37.96,77044.67,0.0,0.70259,0.00011,27.79869]
[1779180925397,37.97,77050.28,0.0,0.7032,0.00011,27.77481]
[1779180929401,37.96,77055.59,0.0,0.70386,0.00011,27.74853]
[1779180934406,37.93,77059.3,0.0,0.70439,0.00011,27.72429]
[1779180939411,37.92,77059.52,0.0,0.7045,0.00011,27.71986]
[1779180944988,37.9,77059.7,0.0,0.7046,0.00011,27.71569]
[1779180950421,37.88,77056.91,0.0,0.70434,0.00011,27.72576]
[1779180956427,37.87,77056.59,0.0,0.70437,0.00011,27.72442]
[1779180961432,37.86,77054.78,0.0,0.70422,0.00011,27.73012]
[1779180966437,37.85,77055.01,0.0,0.70429,0.00011,27.72717]
[1779180971442,37.84,77053.58,0.0,0.70416,0.00011,27.73211]
[1779180976447,37.83,77054.05,0.0,0.70425,0.00011,27.72848]
[1779180981452,37.83,77054.6,0.0,0.70434,0.00011,27.7248]
[1779180986457,37.82,77055.76,0.0,0.7045,0.00011,27.71861]
[1779180991464,37.82,77056.04,0.0,0.70456,0.00011,27.71356]
[1779180996470,37.82,77055.57,0.0,0.70452,0.00011,27.71516]
[1779181001475,37.81,77056.78,0.0,0.70467,0.00011,27.70914]
[1779181007426,37.81,77059.0,0.0,0.70492,0.00011,27.69897]
[1779181009483,37.81,77052.46,0.0,0.70418,0.00011,27.72843]
[1779181015482,37.8,77050.44,0.0,0.70399,0.00011,27.7359]
[1779181020494,37.79,77048.59,0.0,0.70382,0.00011,27.74272]
[1779181025499,37.79,77047.26,0.0,0.7037,0.00011,27.74725]
[1779181030504,37.78,77046.89,0.0,0.70369,0.00011,27.74752]
[1779181035509,37.78,77042.73,0.0,0.70319,0.00011,27.76739]
[1779181040519,37.84,77042.44,0.0,0.70292,0.00011,27.77892]
[1779181045524,37.88,77041.43,0.0,0.70262,0.00011,27.79165]
[1779181050529,37.91,77040.54,0.0,0.70236,0.00011,27.80206]
[1779181053532,37.93,77034.92,0.0,0.70167,0.00011,27.82703]
[1779181058538,37.95,77037.61,0.0,0.70189,0.00011,27.8188]
[1779181063543,37.93,77039.61,0.0,0.70221,0.00011,27.80575]
[1779181068548,37.9,77039.0,0.0,0.70227,0.00011,27.80327]
[1779181073557,37.93,77039.46,0.0,0.70219,0.00011,27.8065]
[1779181078931,37.95,77039.54,0.0,0.70208,0.00011,27.81119]
[1779181084568,37.97,77038.68,0.0,0.70191,0.00011,27.81826]
[1779181089574,37.98,77037.5,0.0,0.70172,0.00011,27.82598]
[1779181091576,37.99,77031.78,0.0,0.70105,0.00011,27.8521]
[1779181095581,37.98,77025.11,0.0,0.7003,0.00011,27.88154]
[1779181100586,37.98,77024.84,0.0,0.70028,0.00011,27.88217]
[1779181105591,37.98,77024.83,0.0,0.70029,0.00011,27.88168]
[1779181110596,37.98,77024.95,0.0,0.70032,0.00011,27.88065]
[1779181115601,37.97,77024.84,0.0,0.70033,0.00011,27.87759]
[1779181120606,37.97,77026.07,0.0,0.70048,0.00011,27.87187]
[1779181126612,37.97,77026.3,0.0,0.70051,0.00011,27.87065]
[1779181131617,37.97,77025.98,0.0,0.70048,0.00011,27.87182]
[1779181136622,37.97,77025.0,0.0,0.70038,0.00011,27.87577]
[1779181141627,37.97,77026.01,0.0,0.7005,0.00011,27.87097]
[1779181146632,37.96,77019.34,0.0,0.69975,0.00011,27.90007]
[1779181151637,37.95,77017.31,0.0,0.69956,0.00011,27.90731]
[1779181156642,37.95,77016.07,0.0,0.69946,0.00011,27.91121]
[1779181158644,37.97,77006.98,0.0,0.69833,0.00011,27.95516]
[1779181163649,38.01,77003.77,0.0,0.69779,0.00011,27.97657]
[1779181165651,38.02,76993.34,0.0,0.69654,0.00011,28.0243]
[1779181170656,38.03,76992.02,0.0,0.69631,0.00011,28.03325]
[1779181174659,38.04,76986.65,0.0,0.69567,0.00011,28.05539]
[1779181177664,38.05,76981.21,0.0,0.69504,0.00011,28.07928]
[1779181182669,38.05,76983.85,0.0,0.69533,0.00011,28.06831]
[1779181187673,38.05,76984.49,0.0,0.69538,0.00011,28.06621]
[1779181192678,38.06,76985.99,0.0,0.69554,0.00011,28.06038]
[1779181197683,38.06,76989.62,0.0,0.69593,0.00011,28.04564]
[1779181202348,38.07,76990.16,0.0,0.69597,0.00011,28.04421]
[1779181254229,37.88,77001.08,0.0,0.69807,0.00011,27.95878]
[1779183236613,37.88,77038.35,0.0,0.70283,0.00011,27.69109]
[1779183277653,37.88,77024.58,0.0,0.70127,0.00011,27.74985]
[1779183318598,37.88,76973.77,0.0,0.69542,0.00012,27.97447]
[1779183358737,37.88,76964.02,0.0,0.69431,0.00012,28.0138]
[1779183399780,37.88,76953.82,0.0,0.69314,0.00012,28.05489]
[1779183440821,37.88,76924.87,0.0,0.68977,0.00012,28.17886]
[1779183481861,37.88,76917.7,0.0,0.68895,0.00012,28.20618]
[1779183522902,37.88,76942.97,0.0,0.69191,0.00012,28.09546]
[1779183562943,37.88,76945.66,0.0,0.69222,0.00012,28.0839]
[1779183603983,37.88,76939.17,0.0,0.69148,0.00012,28.10872]
[1779183644878,37.88,76926.35,0.0,0.69,0.00012,28.16037]
[1779183685068,37.88,76942.94,0.0,0.69193,0.00012,28.08946]
[1779183726109,37.88,76921.72,0.0,0.68947,0.00012,28.17696]
[1779183766148,37.88,76931.88,0.0,0.69067,0.00012,28.13068]
[1779183807005,37.88,76934.26,0.0,0.69095,0.00012,28.12055]
[1779183830451,37.88,76949.29,0.0,0.69271,0.00012,28.05302]
[1779183835201,37.88,76945.46,0.0,0.69227,0.00012,28.06947]
[1779183836209,37.88,76939.55,0.0,0.69158,0.00012,28.09487]
[1779183837216,37.88,76934.05,0.0,0.69094,0.00012,28.1184]
[1779183838223,37.88,76925.48,0.0,0.68994,0.00012,28.15492]
[1779183839226,37.88,76913.19,0.0,0.6885,0.00012,28.20698]
[1779183841228,37.88,76903.65,0.0,0.68739,0.00012,28.24713]
[1779183843230,37.88,76894.96,0.0,0.68637,0.00012,28.28352]
[1779183845232,37.88,76884.45,0.0,0.68513,0.00012,28.32732]
[1779183846233,37.88,76877.13,0.0,0.68427,0.00012,28.35765]
[1779183848235,37.88,76867.28,0.0,0.68311,0.00012,28.39823]
[1779183849236,37.88,76860.52,0.0,0.68232,0.00012,28.42593]
[1779183851238,37.88,76852.74,0.0,0.6814,0.00012,28.45762]
[1779183853240,37.88,76846.25,0.0,0.68064,0.00012,28.48385]
[1779183855242,37.87,76840.15,0.0,0.67992,0.00012,28.50838]
[1779183857244,37.87,76831.93,0.0,0.67895,0.00012,28.54131]
[1779183859246,37.87,76826.58,0.0,0.67832,0.00012,28.56251]
[1779183862249,37.87,76818.23,0.0,0.67734,0.00012,28.59544]
[1779183865252,37.86,76812.07,0.0,0.67663,0.00012,28.61941]
[1779183869256,37.86,76805.63,0.0,0.67588,0.00012,28.64418]
[1779183873260,37.85,76800.22,0.0,0.67527,0.00012,28.6617]
[1779183877264,37.85,76793.99,0.0,0.67455,0.00012,28.68531]
[1779183883270,37.84,76788.51,0.0,0.67392,0.00012,28.70599]
[1779183886273,37.84,76782.83,0.0,0.67325,0.00012,28.72803]
[1779183891278,37.84,76782.61,0.0,0.67323,0.00012,28.72857]
[1779183894281,37.83,76774.32,0.0,0.67226,0.00012,28.76019]
[1779183897284,37.83,76783.14,0.0,0.67332,0.00012,28.72558]
[1779183902289,37.83,76786.11,0.0,0.67368,0.00012,28.71373]
[1779183907294,37.83,76780.44,0.0,0.67301,0.00012,28.73557]
[1779183912299,37.77,76776.29,0.0,0.67275,0.00012,28.7433]
[1779183917304,37.7,76770.67,0.0,0.67231,0.00012,28.75687]
[1779183922309,37.68,76766.26,0.0,0.67186,0.00012,28.77125]
[1779183925312,37.68,76760.79,0.0,0.67123,0.00012,28.79148]
[1779183928315,37.67,76767.3,0.0,0.67203,0.00012,28.7657]
[1779183933320,37.67,76761.85,0.0,0.67141,0.00012,28.78305]
[1779183938325,37.66,76755.3,0.0,0.67064,0.00012,28.80746]
[1779183941328,37.66,76744.25,0.0,0.66932,0.00012,28.84954]
[1779183942329,37.66,76737.77,0.0,0.66854,0.00012,28.87422]
[1779183947334,37.65,76734.95,0.0,0.66823,0.00012,28.88419]
[1779183952339,37.64,76734.86,0.0,0.66824,0.00012,28.88376]
[1779183957344,37.64,76734.6,0.0,0.66823,0.00012,28.88398]
[1779183962349,37.63,76733.97,0.0,0.66817,0.00012,28.88565]
[1779183967354,37.63,76733.87,0.0,0.66818,0.00012,28.88526]
[1779183972359,37.62,76733.18,0.0,0.66812,0.00012,28.88712]
[1779183977364,37.62,76734.67,0.0,0.66832,0.00012,28.88089]
[1779183982369,37.61,76735.07,0.0,0.6684,0.00012,28.87823]
[1779183987374,37.6,76737.53,0.0,0.66872,0.00012,28.86786]
[1779183993302,37.6,76737.81,0.0,0.66878,0.00012,28.86337]
[1779183998337,37.67,76738.3,0.0,0.66856,0.00012,28.87146]
[1779184003374,37.74,76738.14,0.0,0.66826,0.00012,28.8816]
[1779184008399,37.75,76733.72,0.0,0.66772,0.00012,28.89872]
[1779184013404,37.75,76735.33,0.0,0.66791,0.00012,28.89256]
[1779184018409,37.75,76736.48,0.0,0.66803,0.00012,28.88904]
[1779184023414,37.76,76732.92,0.0,0.66757,0.00012,28.90335]
[1779184028419,37.76,76728.43,0.0,0.66701,0.00012,28.92101]
[1779184033424,37.76,76728.91,0.0,0.6671,0.00012,28.91805]
[1779184038429,37.75,76729.49,0.0,0.66718,0.00012,28.91572]
[1779184040431,37.75,76737.65,0.0,0.66816,0.00012,28.88478]
[1779184045436,37.75,76739.71,0.0,0.66841,0.00012,28.87696]
[1779184050441,37.76,76738.94,0.0,0.66832,0.00012,28.87992]
[1779184055446,37.76,76740.07,0.0,0.66847,0.00012,28.87269]
[1779184060451,37.76,76738.42,0.0,0.66827,0.00012,28.87898]
[1779184065456,37.76,76737.96,0.0,0.66821,0.00012,28.88076]
[1779184070461,37.76,76738.17,0.0,0.66823,0.00012,28.87998]
[1779184075466,37.76,76736.2,0.0,0.66799,0.00012,28.88758]
[1779184080471,37.76,76735.09,0.0,0.66786,0.00012,28.89179]
[1779184085476,37.76,76718.88,0.0,0.66589,0.00012,28.95327]
[1779184086477,37.76,76707.54,0.0,0.66451,0.00012,28.99573]
[1779184092483,37.76,76714.26,0.0,0.66532,0.00012,28.97096]
[1779184094485,37.76,76719.77,0.0,0.66599,0.00012,28.95023]
[1779184099490,37.76,76721.28,0.0,0.66618,0.00012,28.94431]
[1779184102493,37.76,76726.81,0.0,0.66685,0.00012,28.92336]
[1779184103494,37.76,76736.58,0.0,0.66803,0.00012,28.88636]
[1779184104495,37.76,76742.06,0.0,0.6687,0.00012,28.86532]
[1779184105496,37.76,76751.43,0.0,0.66983,0.00012,28.82932]
[1779184111502,37.76,76753.96,0.0,0.67014,0.00012,28.81689]
[1779184116507,37.78,76758.78,0.0,0.67065,0.00012,28.80104]
[1779184121512,37.79,76752.67,0.0,0.66987,0.00012,28.8261]
[1779184124515,37.8,76746.79,0.0,0.66913,0.00012,28.84954]
[1779184128519,37.8,76740.56,0.0,0.66837,0.00012,28.87349]
[1779184133524,37.8,76741.03,0.0,0.66843,0.00012,28.87168]
[1779184138529,37.8,76739.85,0.0,0.66829,0.00012,28.87618]
[1779184143534,37.8,76739.42,0.0,0.66824,0.00012,28.87778]
[1779184148539,37.8,76740.11,0.0,0.66832,0.00012,28.87521]
[1779184152543,37.8,76748.69,0.0,0.66935,0.00012,28.84256]
[1779184158549,37.8,76750.62,0.0,0.66958,0.00012,28.83536]
[1779184164555,37.8,76756.67,0.0,0.67031,0.00012,28.81221]
[1779184170561,37.8,76756.73,0.0,0.6703,0.00012,28.81231]
[1779184175567,37.81,76756.67,0.0,0.6703,0.00012,28.80978]
[1779184180572,37.81,76760.22,0.0,0.67073,0.00012,28.79623]
[1779184185577,37.81,76764.36,0.0,0.67121,0.00012,28.78064]
[1779184190582,37.81,76765.14,0.0,0.6713,0.00012,28.77783]
[1779184195587,37.81,76767.0,0.0,0.67154,0.00012,28.77012]
[1779184200592,37.8,76768.91,0.0,0.67178,0.00012,28.76223]
[1779184205597,37.8,76770.49,0.0,0.67198,0.00012,28.7557]
[1779184207599,37.8,76780.09,0.0,0.67314,0.00012,28.71816]
[1779184212604,37.8,76785.1,0.0,0.67375,0.00012,28.69832]
[1779184217609,37.8,76785.55,0.0,0.6738,0.00012,28.69639]
[1779184219611,37.8,76775.48,0.0,0.6726,0.00012,28.73562]
[1779184224616,37.79,76775.43,0.0,0.6726,0.00012,28.73546]
[1779184227619,37.79,76781.6,0.0,0.67335,0.00012,28.71118]
[1779184233625,37.79,76782.24,0.0,0.67345,0.00012,28.70541]
[1779184238630,37.79,76776.8,0.0,0.6728,0.00012,28.72643]
[1779184243635,37.79,76773.61,0.0,0.67243,0.00012,28.73851]
[1779184249641,37.78,76773.47,0.0,0.67242,0.00012,28.73862]
[1779184254646,37.78,76770.57,0.0,0.67209,0.00012,28.74952]
[1779184259651,37.78,76773.62,0.0,0.67246,0.00012,28.73729]
[1779184264656,37.77,76775.58,0.0,0.67271,0.00012,28.72932]
[1779184268660,37.77,76784.2,0.0,0.67375,0.00012,28.69543]
[1779184271663,37.77,76790.95,0.0,0.67456,0.00012,28.66885]
[1779184274666,37.77,76783.62,0.0,0.67368,0.00012,28.6976]
[1779184276668,37.77,76777.96,0.0,0.673,0.00012,28.71964]
[1779184281672,37.77,76771.35,0.0,0.67222,0.00012,28.74507]
[1779184283674,37.77,76765.87,0.0,0.67157,0.00012,28.7662]
[1779184288679,37.76,76764.71,0.0,0.67144,0.00012,28.77023]
[1779184293684,37.76,76763.72,0.0,0.67135,0.00012,28.77058]
[1779184298689,37.76,76758.97,0.0,0.67079,0.00012,28.78847]
[1779184303694,37.75,76758.71,0.0,0.67077,0.00012,28.78891]
[1779184308699,37.75,76760.44,0.0,0.671,0.00012,28.78173]
[1779184313704,37.75,76760.92,0.0,0.67107,0.00012,28.77935]
[1779184317708,37.74,76766.33,0.0,0.67173,0.00012,28.75805]
[1779184321711,37.74,76772.13,0.0,0.67243,0.00012,28.73518]
[1779184327635,37.74,76774.26,0.0,0.6727,0.00012,28.72654]
[1779184332722,37.74,76773.94,0.0,0.67267,0.00012,28.72748]
[1779184338712,37.73,76774.75,0.0,0.67278,0.00012,28.72401]
[1779184343733,37.73,76769.73,0.0,0.67218,0.00012,28.74328]
[1779184348738,37.73,76765.19,0.0,0.67165,0.00012,28.76056]
[1779184351741,37.73,76756.69,0.0,0.67064,0.00012,28.79015]
[1779184356761,37.72,76755.61,0.0,0.67053,0.00012,28.7938]
[1779184361766,37.72,76754.86,0.0,0.67045,0.00012,28.79615]
[1779184366771,37.72,76754.92,0.0,0.67048,0.00012,28.79537]
[1779184368773,37.71,76738.4,0.0,0.66849,0.00012,28.8585]
[1779184369774,37.71,76730.52,0.0,0.66754,0.00012,28.88832]
[1779184374779,37.71,76730.09,0.0,0.66751,0.00012,28.88907]
[1779184379784,37.7,76728.89,0.0,0.66739,0.00012,28.89288]
[1779184384793,37.69,76729.61,0.0,0.6675,0.00012,28.88923]
[1779184390799,37.69,76730.71,0.0,0.66766,0.00012,28.88413]
[1779184395804,37.68,76729.44,0.0,0.66753,0.00012,28.88808]
[1779184400809,37.67,76732.61,0.0,0.66794,0.00012,28.87521]
[1779184405814,37.67,76733.2,0.0,0.66804,0.00012,28.87215]
[1779184410819,37.66,76731.05,0.0,0.6678,0.00012,28.87951]
[1779184415824,37.65,76732.98,0.0,0.66807,0.00012,28.86838]
[1779184417826,37.65,76743.14,0.0,0.66931,0.00012,28.8292]
[1779184422830,37.65,76748.07,0.0,0.66992,0.00012,28.80967]
[1779184427835,37.64,76748.83,0.0,0.67003,0.00012,28.80623]
[1779184430838,37.64,76756.05,0.0,0.67091,0.00012,28.778]
[1779184434842,37.64,76750.27,0.0,0.67022,0.00012,28.79998]
[1779184439847,37.64,76755.45,0.0,0.67086,0.00012,28.7795]
[1779184444852,37.63,76748.74,0.0,0.67006,0.00012,28.80501]
[1779184449858,37.63,76747.91,0.0,0.66998,0.00012,28.80769]
[1779184452861,37.63,76739.71,0.0,0.66899,0.00012,28.83887]
[1779184457866,37.62,76736.77,0.0,0.66866,0.00012,28.84949]
[1779184462871,37.62,76736.13,0.0,0.6686,0.00012,28.85125]
[1779184467875,37.61,76738.52,0.0,0.66891,0.00012,28.84141]
[1779184472880,37.61,76740.59,0.0,0.66919,0.00012,28.82983]
[1779184477885,37.6,76743.42,0.0,0.66955,0.00012,28.81839]
[1779184482890,37.6,76744.1,0.0,0.66965,0.00012,28.81519]
[1779184487896,37.59,76743.77,0.0,0.66962,0.00012,28.81593]
[1779184489898,37.59,76749.72,0.0,0.67035,0.00012,28.79276]
[1779184492901,37.59,76755.42,0.0,0.67105,0.00012,28.77043]
[1779184497906,37.59,76756.86,0.0,0.67123,0.00012,28.76451]
[1779184503904,37.59,76757.11,0.0,0.67127,0.00012,28.76314]
[1779184508917,37.58,76758.41,0.0,0.67144,0.00012,28.75774]
[1779184513921,37.58,76758.02,0.0,0.6714,0.00012,28.75899]
[1779184518926,37.58,76757.44,0.0,0.67134,0.00012,28.76093]
[1779184523931,37.58,76757.65,0.0,0.67137,0.00012,28.75979]
[1779184528936,37.57,76760.23,0.0,0.67169,0.00012,28.74946]
[1779184533942,37.57,76763.68,0.0,0.67213,0.00012,28.73277]
[1779184538947,37.57,76763.86,0.0,0.67215,0.00012,28.73187]
[1779184543952,37.57,76763.2,0.0,0.67208,0.00012,28.73427]
[1779184548957,37.57,76763.64,0.0,0.67214,0.00012,28.73234]
[1779184553962,37.57,76763.53,0.0,0.67213,0.00012,28.7326]
[1779184558969,37.57,76761.69,0.0,0.67191,0.00012,28.73958]
[1779184563974,37.56,76758.62,0.0,0.67155,0.00012,28.7513]
[1779184568979,37.56,76758.68,0.0,0.67156,0.00012,28.7508]
[1779184573984,37.56,76757.38,0.0,0.67142,0.00012,28.75558]
[1779184575986,37.56,76751.6,0.0,0.67072,0.00012,28.77795]
[1779184580991,37.56,76748.55,0.0,0.67036,0.00012,28.78936]
[1779184585996,37.55,76749.74,0.0,0.67052,0.00012,28.78434]
[1779184591001,37.55,76750.08,0.0,0.67058,0.00012,28.77964]
[1779184596007,37.55,76750.55,0.0,0.67065,0.00012,28.77746]
[1779184601012,37.55,76754.81,0.0,0.67117,0.00012,28.76057]
[1779184606017,37.54,76755.22,0.0,0.67123,0.00012,28.75866]
[1779184611022,37.54,76760.5,0.0,0.67188,0.00012,28.73781]
[1779184616027,37.54,76761.27,0.0,0.67198,0.00012,28.7346]
[1779184621032,37.54,76761.35,0.0,0.67199,0.00012,28.73412]
[1779184626037,37.54,76762.42,0.0,0.67213,0.00012,28.72977]
[1779184631042,37.54,76762.58,0.0,0.67215,0.00012,28.72898]
[1779184637049,37.53,76765.32,0.0,0.67249,0.00012,28.71806]
[1779184642054,37.53,76771.6,0.0,0.67325,0.00012,28.69326]
[1779184647059,37.53,76776.22,0.0,0.67381,0.00012,28.67509]
[1779184652064,37.54,76778.49,0.0,0.67409,0.00012,28.6632]
[1779184657069,37.54,76780.0,0.0,0.67427,0.00012,28.65734]
[1779184659071,37.54,76773.87,0.0,0.67353,0.00012,28.68162]
[1779184663075,37.54,76766.09,0.0,0.67259,0.00012,28.71219]
[1779184666078,37.54,76773.3,0.0,0.67346,0.00012,28.68379]
[1779184672083,37.54,76772.77,0.0,0.6734,0.00012,28.68589]
[1779184677100,37.54,76770.43,0.0,0.67311,0.00012,28.69512]
[1779184683106,37.54,76768.98,0.0,0.67294,0.00012,28.70075]
[1779184688111,37.53,76768.07,0.0,0.67283,0.00012,28.70427]
[1779184693116,37.53,76767.89,0.0,0.67281,0.00012,28.70495]
[1779184698121,37.53,76768.47,0.0,0.67288,0.00012,28.70257]
[1779184703126,37.53,76769.74,0.0,0.67304,0.00012,28.69754]
[1779184708131,37.53,76776.15,0.0,0.67381,0.00012,28.67226]
[1779184713136,37.53,76777.51,0.0,0.67399,0.00012,28.66395]
[1779184715138,37.54,76788.26,0.0,0.67528,0.00012,28.62136]
[1779184720143,37.54,76787.2,0.0,0.67515,0.00012,28.62587]
[1779184725148,37.54,76786.72,0.0,0.67508,0.00012,28.62802]
[1779184730153,37.54,76788.7,0.0,0.67531,0.00012,28.62038]
[1779184735158,37.54,76788.15,0.0,0.67524,0.00012,28.62287]
[1779184740163,37.54,76788.3,0.0,0.67525,0.00012,28.62252]
[1779184745168,37.55,76791.97,0.0,0.67568,0.00012,28.60818]
[1779184750173,37.55,76787.39,0.0,0.67513,0.00012,28.62669]
[1779184755178,37.55,76788.37,0.0,0.67524,0.00012,28.62306]
[1779184760183,37.55,76786.62,0.0,0.67502,0.00012,28.63025]
[1779184765188,37.55,76785.38,0.0,0.67486,0.00012,28.63539]
[1779184767190,37.55,76780.06,0.0,0.67422,0.00012,28.65657]
[1779184772195,37.55,76779.31,0.0,0.67414,0.00012,28.65662]
[1779184777201,37.55,76777.18,0.0,0.67388,0.00012,28.6651]
[1779184779203,37.55,76769.85,0.0,0.673,0.00012,28.694]
[1779184784208,37.55,76769.38,0.0,0.67294,0.00012,28.69579]
[1779184789213,37.55,76766.63,0.0,0.67261,0.00012,28.70652]
[1779184794218,37.55,76766.77,0.0,0.67263,0.00012,28.70585]
[1779184799223,37.55,76766.76,0.0,0.67263,0.00012,28.70579]
[1779184802226,37.55,76757.8,0.0,0.67155,0.00012,28.74074]
[1779184806230,37.55,76751.86,0.0,0.67084,0.00012,28.76365]
[1779184810234,37.55,76746.42,0.0,0.67019,0.00012,28.78441]
[1779184815240,37.54,76746.31,0.0,0.67019,0.00012,28.78441]
[1779184817242,37.54,76761.17,0.0,0.67199,0.00012,28.72648]
[1779184818243,37.54,76768.08,0.0,0.67283,0.00012,28.69938]
[1779184823248,37.54,76767.6,0.0,0.67277,0.00012,28.70117]
[1779184829254,37.54,76771.81,0.0,0.67328,0.00012,28.68455]
[1779184835226,37.54,76774.01,0.0,0.67356,0.00012,28.67289]
[1779184840263,37.54,76777.62,0.0,0.67399,0.00012,28.65872]
[1779184843268,37.54,76782.92,0.0,0.67463,0.00012,28.63777]
[1779184848273,37.54,76783.67,0.0,0.67472,0.00012,28.63502]
[1779184853278,37.55,76784.81,0.0,0.67485,0.00012,28.63071]
[1779184856281,37.55,76778.55,0.0,0.67409,0.00012,28.65562]
[1779184861304,37.55,76776.89,0.0,0.67389,0.00012,28.66226]
[1779184866309,37.55,76773.2,0.0,0.67344,0.00012,28.67689]
[1779184871314,37.55,76771.62,0.0,0.67325,0.00012,28.68311]
[1779184876319,37.55,76771.05,0.0,0.67318,0.00012,28.68533]
[1779184881324,37.55,76769.84,0.0,0.67304,0.00012,28.69004]
[1779184886329,37.55,76767.88,0.0,0.6728,0.00012,28.69773]
[1779184888331,37.55,76760.34,0.0,0.67189,0.00012,28.7272]
[1779184893336,37.55,76763.85,0.0,0.67233,0.00012,28.71032]
[1779184898341,37.54,76762.78,0.0,0.67221,0.00012,28.71436]
[1779184904347,37.54,76767.1,0.0,0.67273,0.00012,28.69731]
[1779184909352,37.54,76772.41,0.0,0.67337,0.00012,28.6764]
[1779184914357,37.54,76767.97,0.0,0.67284,0.00012,28.69386]
[1779184919362,37.54,76768.96,0.0,0.67296,0.00012,28.68989]
[1779184924367,37.54,76769.57,0.0,0.67303,0.00012,28.68747]
[1779184929372,37.54,76771.15,0.0,0.67322,0.00012,28.68124]
[1779184934377,37.54,76778.63,0.0,0.67413,0.00012,28.65173]
[1779184939382,37.54,76780.36,0.0,0.67433,0.00012,28.645]
[1779184945388,37.55,76782.63,0.0,0.6746,0.00012,28.63617]
[1779184950392,37.55,76781.67,0.0,0.67448,0.00012,28.64017]
[1779184954396,37.55,76776.32,0.0,0.67385,0.00012,28.65843]
[1779184958400,37.55,76770.37,0.0,0.67313,0.00012,28.68192]
[1779184963405,37.55,76771.32,0.0,0.67324,0.00012,28.67819]
[1779184968410,37.55,76770.31,0.0,0.67312,0.00012,28.68215]
[1779184974416,37.55,76770.78,0.0,0.67318,0.00012,28.6803]
[1779184978420,37.55,76763.84,0.0,0.67234,0.00012,28.70751]
[1779184981423,37.55,76750.05,0.0,0.67067,0.00012,28.76116]
[1779184982424,37.55,76738.7,0.0,0.6693,0.00012,28.80493]
[1779184983425,37.54,76733.12,0.0,0.66862,0.00012,28.8263]
[1779184988430,37.54,76732.23,0.0,0.66853,0.00012,28.82909]
[1779184993435,37.54,76735.48,0.0,0.66894,0.00012,28.81604]
[1779184997439,37.53,76744.21,0.0,0.67002,0.00012,28.78197]
[1779185003416,37.53,76749.29,0.0,0.67065,0.00012,28.76182]
[1779185008451,37.53,76752.8,0.0,0.67108,0.00012,28.7479]
[1779185012457,37.53,76747.47,0.0,0.67045,0.00012,28.76535]
[1779185017462,37.52,76748.45,0.0,0.67058,0.00012,28.76119]
[1779185022467,37.52,76748.86,0.0,0.67064,0.00012,28.7593]
[1779185027472,37.52,76747.98,0.0,0.67054,0.00012,28.76237]
[1779185032477,37.52,76748.17,0.0,0.67058,0.00012,28.7613]
[1779185037482,37.51,76746.3,0.0,0.67036,0.00012,28.76823]
[1779185042486,37.51,76744.16,0.0,0.67011,0.00012,28.77612]
[1779185047491,37.51,76744.21,0.0,0.67013,0.00012,28.77555]
[1779185052497,37.5,76743.04,0.0,0.66999,0.00012,28.77972]
[1779185056505,37.5,76734.29,0.0,0.66894,0.00012,28.81313]
[1779185062511,37.5,76732.85,0.0,0.66878,0.00012,28.81803]
[1779185067516,37.49,76734.55,0.0,0.669,0.00012,28.81104]
[1779185072521,37.49,76733.95,0.0,0.66896,0.00012,28.80974]
[1779185077526,37.49,76734.05,0.0,0.66898,0.00012,28.80898]
[1779185081530,37.48,76743.14,0.0,0.6701,0.00012,28.7734]
[1779185086534,37.48,76745.85,0.0,0.67044,0.00012,28.76257]
[1779185091539,37.48,76745.78,0.0,0.67044,0.00012,28.76254]
[1779185096544,37.48,76742.86,0.0,0.6701,0.00012,28.7735]
[1779185101549,37.47,76743.23,0.0,0.67015,0.00012,28.77181]
[1779185106554,37.47,76742.95,0.0,0.67013,0.00012,28.77249]
[1779185111559,37.47,76742.48,0.0,0.67008,0.00012,28.77397]
[1779185117567,37.47,76742.9,0.0,0.67014,0.00012,28.77197]
[1779185118568,37.46,76737.07,0.0,0.66943,0.00012,28.79446]
[1779185119569,37.46,76726.7,0.0,0.66817,0.00012,28.83427]
[1779185124574,37.46,76732.65,0.0,0.66892,0.00012,28.81082]
[1779185129579,37.46,76739.23,0.0,0.66973,0.00012,28.78499]
[1779185130580,37.46,76745.23,0.0,0.67046,0.00012,28.76164]
[1779185131581,37.46,76761.19,0.0,0.67241,0.00012,28.69619]
[1779185136586,37.46,76763.4,0.0,0.67268,0.00012,28.68751]
[1779185141591,37.46,76764.17,0.0,0.67277,0.00012,28.6845]
[1779185146596,37.46,76767.51,0.0,0.67318,0.00012,28.67135]
[1779185151601,37.46,76767.74,0.0,0.6732,0.00012,28.67051]
[1779185155605,37.46,76776.91,0.0,0.67431,0.00012,28.6343]
[1779185159609,37.46,76782.68,0.0,0.67501,0.00012,28.6115]
[1779185163613,37.46,76775.31,0.0,0.67411,0.00012,28.64112]
[1779185168618,37.46,76775.53,0.0,0.67413,0.00012,28.64046]
[1779185173621,37.46,76775.08,0.0,0.67407,0.00012,28.64238]
[1779185175625,37.46,76780.91,0.0,0.67477,0.00012,28.6193]
[1779185180630,37.47,76786.08,0.0,0.67539,0.00012,28.59904]
[1779185185635,37.47,76789.97,0.0,0.67584,0.00012,28.58388]
[1779185189639,37.47,76811.28,0.0,0.6784,0.00012,28.4982]
[1779185190640,37.47,76817.38,0.0,0.67914,0.00012,28.47341]
[1779185192642,37.47,76811.81,0.0,0.67847,0.00012,28.49331]
[1779185198648,37.48,76810.48,0.0,0.67829,0.00012,28.49949]
[1779185203653,37.48,76809.0,0.0,0.6781,0.00012,28.50613]
[1779185208658,37.49,76807.31,0.0,0.67788,0.00012,28.51361]
[1779185213663,37.49,76809.33,0.0,0.6781,0.00012,28.50615]
[1779185218668,37.5,76810.07,0.0,0.67817,0.00012,28.50393]
[1779185223673,37.5,76809.6,0.0,0.67809,0.00012,28.50657]
[1779185228678,37.51,76810.06,0.0,0.67813,0.00012,28.50548]
[1779185233683,37.51,76817.56,0.0,0.67901,0.00012,28.47549]
[1779185238688,37.51,76819.92,0.0,0.6793,0.00012,28.46581]
[1779185243693,37.51,76821.04,0.0,0.67944,0.00012,28.46106]
[1779185248699,37.51,76820.43,0.0,0.67937,0.00012,28.46325]
[1779185254705,37.5,76821.29,0.0,0.67951,0.00012,28.45597]
[1779185258709,37.51,76814.26,0.0,0.67865,0.00012,28.48537]
[1779185262713,37.51,76807.91,0.0,0.67787,0.00012,28.51154]
[1779185267714,37.51,76806.02,0.0,0.67762,0.00012,28.51987]
[1779185272722,37.52,76801.51,0.0,0.67706,0.00012,28.53867]
[1779185277727,37.52,76805.21,0.0,0.67749,0.00012,28.52436]
[1779185282732,37.53,76804.52,0.0,0.67739,0.00012,28.52779]
[1779185287737,37.53,76803.48,0.0,0.67725,0.00012,28.53259]
[1779185291741,37.53,76798.14,0.0,0.6766,0.00012,28.55444]
[1779185296746,37.54,76800.82,0.0,0.67691,0.00012,28.54421]
[1779185301751,37.54,76803.1,0.0,0.67717,0.00012,28.53558]
[1779185306757,37.54,76804.55,0.0,0.67732,0.00012,28.53031]
[1779185311762,37.55,76801.65,0.0,0.67697,0.00012,28.53953]
[1779185316767,37.55,76799.71,0.0,0.67672,0.00012,28.54786]
[1779185319770,37.55,76792.96,0.0,0.67591,0.00012,28.57516]
[1779185325695,37.56,76790.04,0.0,0.67554,0.00012,28.58719]
[1779185328716,37.56,76784.37,0.0,0.67486,0.00012,28.60992]
[1779185333751,37.56,76783.26,0.0,0.67472,0.00012,28.61453]
[1779185339791,37.56,76784.36,0.0,0.67484,0.00012,28.61044]
[1779185344796,37.56,76784.55,0.0,0.67486,0.00012,28.60991]
[1779185349801,37.56,76784.62,0.0,0.67486,0.00012,28.60984]
[1779185354805,37.57,76785.7,0.0,0.67498,0.00012,28.60577]
[1779185358353,37.57,76782.37,0.0,0.67458,0.00012,28.61915]
[1779185359810,37.57,76768.81,0.0,0.67294,0.00012,28.67268]
[1779185364815,37.57,76766.19,0.0,0.67263,0.00012,28.68289]
[1779185368420,37.57,76762.05,0.0,0.67213,0.00012,28.699]
[1779185369819,37.56,76756.74,0.0,0.67149,0.00012,28.71967]
[1779185374824,37.56,76754.99,0.0,0.67129,0.00012,28.72325]
[1779185379829,37.56,76751.46,0.0,0.67088,0.00012,28.73666]
[1779185385835,37.56,76751.9,0.0,0.67094,0.00012,28.73461]
[1779185390840,37.56,76754.1,0.0,0.67121,0.00012,28.72577]
[1779185395845,37.55,76754.89,0.0,0.67132,0.00012,28.72242]
[1779185401851,37.55,76754.52,0.0,0.67128,0.00012,28.72357]
[1779185406856,37.55,76754.21,0.0,0.67125,0.00012,28.72452]
[1779185411861,37.55,76754.95,0.0,0.67135,0.00012,28.72139]
[1779185416866,37.55,76755.62,0.0,0.67143,0.00012,28.71856]
[1779185421871,37.55,76755.45,0.0,0.67142,0.00012,28.71897]
[1779185426876,37.54,76756.32,0.0,0.67153,0.00012,28.71538]
[1779185431881,37.54,76755.78,0.0,0.67149,0.00012,28.71424]
[1779185436889,37.54,76755.05,0.0,0.6714,0.00012,28.71685]
[1779185441894,37.54,76755.28,0.0,0.67144,0.00012,28.71577]
[1779185446899,37.54,76756.23,0.0,0.67156,0.00012,28.71184]
[1779185449902,37.54,76748.08,0.0,0.67057,0.00012,28.74343]
[1779185451904,37.53,76741.53,0.0,0.66978,0.00012,28.76863]
[1779185456909,37.53,76744.13,0.0,0.67011,0.00012,28.75817]
[1779185459912,37.53,76753.38,0.0,0.67124,0.00012,28.72205]
[1779185463916,37.53,76759.51,0.0,0.67199,0.00012,28.69795]
[1779185468921,37.53,76759.97,0.0,0.67205,0.00012,28.69603]
[1779185472925,37.53,76766.86,0.0,0.67288,0.00012,28.66893]
[1779185477930,37.53,76767.99,0.0,0.67302,0.00012,28.66447]
[1779185482935,37.53,76768.42,0.0,0.67307,0.00012,28.66281]
[1779185488941,37.53,76769.56,0.0,0.67321,0.00012,28.65834]
[1779185494947,37.53,76768.55,0.0,0.6731,0.00012,28.65932]
[1779185500958,37.53,76769.54,0.0,0.67322,0.00012,28.65546]
[1779185501930,37.53,76769.54,0.0,0.67322,0.00012,28.65543]
[1779185502936,37.53,76759.13,0.0,0.67196,0.00012,28.69624]
[1779185503961,37.53,76744.86,0.0,0.67023,0.00012,28.75175]
[1779185508968,37.52,76743.85,0.0,0.67012,0.00012,28.75528]
[1779185513973,37.52,76743.07,0.0,0.67003,0.00012,28.75792]
[1779185518978,37.52,76740.6,0.0,0.66975,0.00012,28.76706]
[1779185520980,37.52,76733.38,0.0,0.66887,0.00012,28.79474]
[1779185525985,37.51,76729.43,0.0,0.66841,0.00012,28.80931]
[1779185530990,37.51,76724.34,0.0,0.6678,0.00012,28.82824]
[1779185536996,37.5,76718.8,0.0,0.66715,0.00012,28.84856]
[1779185538998,37.5,76712.43,0.0,0.66639,0.00012,28.8723]
[1779185545005,37.49,76709.0,0.0,0.66599,0.00012,28.88448]
[1779185550010,37.48,76707.93,0.0,0.66589,0.00012,28.88752]
[1779185555022,37.48,76706.79,0.0,0.66579,0.00012,28.88799]
[1779185560027,37.47,76708.72,0.0,0.66605,0.00012,28.87986]
[1779185562029,37.47,76716.54,0.0,0.66702,0.00012,28.84982]
[1779185566033,37.47,76722.38,0.0,0.66774,0.00012,28.82701]
[1779185571038,37.46,76727.02,0.0,0.66833,0.00012,28.80865]
[1779185574041,37.46,76737.1,0.0,0.66957,0.00012,28.76949]
[1779185579046,37.46,76740.2,0.0,0.66995,0.00012,28.75718]
[1779185584051,37.45,76739.87,0.0,0.66992,0.00012,28.75812]
[1779185589056,37.45,76740.69,0.0,0.67003,0.00012,28.7547]
[1779185592059,37.45,76748.82,0.0,0.67102,0.00012,28.72286]
[1779185597064,37.45,76749.1,0.0,0.67106,0.00012,28.72159]
[1779185602069,37.45,76751.79,0.0,0.67139,0.00012,28.7109]
[1779185607074,37.45,76752.44,0.0,0.67148,0.00012,28.70825]
[1779185612079,37.45,76754.0,0.0,0.67168,0.00012,28.69905]
[1779185617086,37.45,76754.29,0.0,0.67172,0.00012,28.6978]
[1779185622091,37.45,76755.94,0.0,0.67192,0.00012,28.69125]
[1779185627096,37.44,76755.63,0.0,0.67189,0.00012,28.6924]
[1779185633102,37.44,76756.52,0.0,0.672,0.00012,28.68887]
[1779185638107,37.44,76756.91,0.0,0.67205,0.00012,28.68725]
[1779185643112,37.44,76757.45,0.0,0.67211,0.00012,28.68511]
[1779185648117,37.44,76757.35,0.0,0.6721,0.00012,28.68545]
[1779185653122,37.44,76758.79,0.0,0.67228,0.00012,28.67978]
[1779185658126,37.44,76762.46,0.0,0.67272,0.00012,28.66537]
[1779185664132,37.44,76761.55,0.0,0.67261,0.00012,28.669]
[1779185669137,37.44,76761.72,0.0,0.67263,0.00012,28.66839]
[1779185675138,37.44,76762.71,0.0,0.67276,0.00012,28.66152]
[1779185680151,37.44,76754.42,0.0,0.67175,0.00012,28.6941]
[1779185686157,37.44,76755.84,0.0,0.67193,0.00012,28.68844]
[1779185692163,37.44,76754.74,0.0,0.6718,0.00012,28.6927]
[1779185697168,37.44,76755.41,0.0,0.67188,0.00012,28.68999]
[1779185702173,37.44,76755.54,0.0,0.6719,0.00012,28.68942]
[1779185707178,37.44,76755.24,0.0,0.67186,0.00012,28.69054]
[1779185714185,37.44,76755.23,0.0,0.67187,0.00012,28.69046]
[1779185719190,37.44,76754.17,0.0,0.67174,0.00012,28.69457]
[1779185724195,37.44,76754.22,0.0,0.67175,0.00012,28.69428]
[1779185729200,37.44,76754.0,0.0,0.67172,0.00012,28.69506]
[1779185734205,37.44,76752.77,0.0,0.67159,0.00012,28.69677]
[1779185739587,37.44,76753.16,0.0,0.67164,0.00012,28.69513]
[1779185745216,37.44,76750.84,0.0,0.67136,0.00012,28.70412]
[1779185750221,37.44,76750.8,0.0,0.67136,0.00012,28.70416]
[1779185755226,37.44,76746.25,0.0,0.67081,0.00012,28.72178]
[1779185760231,37.43,76744.84,0.0,0.67064,0.00012,28.72704]
[1779185765236,37.43,76743.79,0.0,0.67052,0.00012,28.73091]
[1779185771242,37.43,76743.82,0.0,0.67053,0.00012,28.73053]
[1779185776247,37.43,76744.71,0.0,0.67065,0.00012,28.72681]
[1779185781252,37.43,76749.76,0.0,0.67127,0.00012,28.70694]
[1779185786257,37.43,76752.55,0.0,0.67161,0.00012,28.69594]
[1779185791262,37.43,76753.09,0.0,0.67169,0.00012,28.69074]
[1779185797268,37.43,76752.86,0.0,0.67167,0.00012,28.69155]
[1779185802273,37.42,76746.38,0.0,0.67088,0.00012,28.71673]
[1779185808075,37.42,76744.44,0.0,0.67065,0.00012,28.72408]
[1779185811282,37.42,76733.96,0.0,0.66938,0.00012,28.76459]
[1779185812283,37.42,76724.96,0.0,0.66828,0.00012,28.79921]
[1779185817288,37.42,76726.34,0.0,0.66847,0.00012,28.79332]
[1779185822293,37.41,76723.12,0.0,0.66809,0.00012,28.80531]
[1779185827298,37.41,76722.25,0.0,0.668,0.00012,28.80802]
[1779185833304,37.4,76722.25,0.0,0.66801,0.00012,28.80748]
[1779185838309,37.4,76719.84,0.0,0.66774,0.00012,28.81607]
[1779185843314,37.4,76719.67,0.0,0.66773,0.00012,28.81629]
[1779185849358,37.39,76719.68,0.0,0.66775,0.00012,28.81549]
[1779185855400,37.39,76719.26,0.0,0.66773,0.00012,28.81344]
[1779185861331,37.38,76722.18,0.0,0.6681,0.00012,28.80174]
[1779185863333,37.38,76716.07,0.0,0.66737,0.00012,28.82486]
[1779185869339,37.38,76718.38,0.0,0.66766,0.00012,28.81545]
[1779185874344,37.37,76718.65,0.0,0.66772,0.00012,28.81378]
[1779185879350,37.37,76718.76,0.0,0.66774,0.00012,28.81283]
[1779185884355,37.36,76719.75,0.0,0.66788,0.00012,28.80854]
[1779185890361,37.36,76716.34,0.0,0.66748,0.00012,28.82102]
[1779185895366,37.35,76714.78,0.0,0.66731,0.00012,28.82644]
[1779185901371,37.35,76715.03,0.0,0.66735,0.00012,28.82492]
[1779185906757,37.34,76714.69,0.0,0.66733,0.00012,28.82558]
[1779185912237,37.34,76714.42,0.0,0.66733,0.00012,28.82306]
[1779185917387,37.34,76713.26,0.0,0.6672,0.00012,28.82681]
[1779185922392,37.33,76717.55,0.0,0.66774,0.00012,28.80998]
[1779185927397,37.33,76713.52,0.0,0.66726,0.00012,28.82482]
[1779185933403,37.32,76712.81,0.0,0.6672,0.00012,28.82689]
[1779185938408,37.32,76714.81,0.0,0.66746,0.00012,28.81871]
[1779185943413,37.32,76713.89,0.0,0.66736,0.00012,28.8218]
[1779185948418,37.31,76712.18,0.0,0.66716,0.00012,28.82804]
[1779185949419,37.31,76698.54,0.0,0.66548,0.00012,28.88011]
[1779185954424,37.31,76699.14,0.0,0.66555,0.00012,28.87799]
[1779185959429,37.32,76700.62,0.0,0.66573,0.00012,28.87249]
[1779185964434,37.32,76702.85,0.0,0.666,0.00012,28.86395]
[1779185969439,37.31,76706.71,0.0,0.6665,0.00012,28.84849]
[1779185974444,37.3,76707.08,0.0,0.66657,0.00012,28.84347]
[1779185977447,37.3,76713.87,0.0,0.66741,0.00012,28.81732]
[1779185978448,37.3,76719.81,0.0,0.66814,0.00012,28.79441]
[1779185983453,37.3,76720.18,0.0,0.66819,0.00012,28.79287]
[1779185988458,37.3,76724.92,0.0,0.66878,0.00012,28.77425]
[1779185993463,37.3,76726.41,0.0,0.66897,0.00012,28.7681]
[1779185999469,37.3,76731.2,0.0,0.66957,0.00012,28.74924]
[1779186004474,37.29,76739.78,0.0,0.67062,0.00012,28.71566]
[1779186008472,37.29,76734.46,0.0,0.66997,0.00012,28.7364]
[1779186011482,37.29,76724.76,0.0,0.66879,0.00012,28.774]
[1779186015486,37.29,76719.29,0.0,0.66812,0.00012,28.79491]
[1779186017488,37.29,76705.39,0.0,0.66642,0.00012,28.84807]
[1779186018489,37.29,76698.44,0.0,0.66556,0.00012,28.8746]
[1779186023494,37.29,76699.98,0.0,0.66575,0.00012,28.8689]
[1779186028499,37.29,76699.1,0.0,0.66564,0.00012,28.87239]
[1779186033504,37.29,76698.17,0.0,0.66553,0.00012,28.8731]
[1779186039510,37.3,76697.87,0.0,0.66549,0.00012,28.87439]
[1779186045515,37.3,76695.37,0.0,0.66518,0.00012,28.88402]
[1779186050522,37.3,76690.96,0.0,0.66462,0.00012,28.90096]
[1779186055527,37.31,76690.1,0.0,0.66449,0.00012,28.90507]
[1779186060533,37.31,76691.68,0.0,0.66466,0.00012,28.89991]
[1779186063536,37.32,76697.08,0.0,0.66531,0.00012,28.87994]
[1779186068541,37.32,76697.76,0.0,0.66537,0.00012,28.87822]
[1779186074547,37.33,76698.09,0.0,0.66538,0.00012,28.87794]
[1779186080554,37.34,76698.58,0.0,0.66542,0.00012,28.87706]
[1779186085559,37.34,76698.67,0.0,0.6654,0.00012,28.87756]
[1779186090563,37.35,76698.41,0.0,0.66536,0.00012,28.87891]
[1779186095568,37.35,76700.69,0.0,0.66564,0.00012,28.86754]
[1779186100573,37.35,76702.1,0.0,0.6658,0.00012,28.86289]
[1779186105578,37.36,76703.14,0.0,0.6659,0.00012,28.85981]
[1779186107580,37.36,76710.07,0.0,0.66674,0.00012,28.8338]
[1779186112585,37.37,76710.41,0.0,0.66677,0.00012,28.83288]
[1779186117590,37.37,76714.12,0.0,0.66723,0.00012,28.81865]
[1779186122595,37.36,76710.08,0.0,0.66674,0.00012,28.83387]
[1779186127602,37.36,76708.69,0.0,0.66657,0.00012,28.83892]
[1779186132607,37.36,76708.5,0.0,0.66656,0.00012,28.8394]
[1779186137612,37.36,76708.0,0.0,0.6665,0.00012,28.84104]
[1779186142617,37.36,76708.15,0.0,0.66653,0.00012,28.84022]
[1779186147622,37.36,76701.41,0.0,0.6657,0.00012,28.86584]
[1779186152629,37.36,76703.72,0.0,0.666,0.00012,28.85405]
[1779186157635,37.35,76707.23,0.0,0.66645,0.00012,28.84002]
[1779186162640,37.35,76703.98,0.0,0.66606,0.00012,28.85209]
[1779186168601,37.35,76703.43,0.0,0.66599,0.00012,28.85438]
[1779186173636,37.35,76701.67,0.0,0.66577,0.00012,28.86121]
[1779186178656,37.35,76701.53,0.0,0.66575,0.00012,28.86185]
[1779186184662,37.35,76712.49,0.0,0.66709,0.00012,28.82031]
[1779186189667,37.36,76714.58,0.0,0.66733,0.00012,28.81266]
[1779186194672,37.35,76722.7,0.0,0.66834,0.00012,28.78113]
[1779186196675,37.35,76731.67,0.0,0.66944,0.00012,28.7463]
[1779186197676,37.35,76738.62,0.0,0.67029,0.00012,28.71926]
[1779186198677,37.35,76746.44,0.0,0.67124,0.00012,28.68869]
[1779186201680,37.35,76738.33,0.0,0.67025,0.00012,28.72034]
[1779186206685,37.35,76737.49,0.0,0.67016,0.00012,28.72342]
[1779186211690,37.35,76739.64,0.0,0.67044,0.00012,28.71184]
[1779186216695,37.35,76738.3,0.0,0.67028,0.00012,28.71691]
[1779186221701,37.35,76738.57,0.0,0.67032,0.00012,28.71565]
[1779186226706,37.35,76740.0,0.0,0.6705,0.00012,28.70994]
[1779186232712,37.35,76741.0,0.0,0.67062,0.00012,28.7059]
[1779186238718,37.34,76740.46,0.0,0.67056,0.00012,28.70784]
[1779186244724,37.34,76741.21,0.0,0.67066,0.00012,28.70479]
[1779186249729,37.34,76740.22,0.0,0.67054,0.00012,28.7085]
[1779186254734,37.34,76740.63,0.0,0.67059,0.00012,28.70678]
[1779186257737,37.34,76746.16,0.0,0.67127,0.00012,28.68512]
[1779186260739,37.34,76752.69,0.0,0.67207,0.00012,28.65947]
[1779186265744,37.34,76754.15,0.0,0.67224,0.00012,28.65385]
[1779186270749,37.34,76753.66,0.0,0.67218,0.00012,28.65587]
[1779186275754,37.34,76750.62,0.0,0.67182,0.00012,28.66486]
[1779186280759,37.34,76750.48,0.0,0.6718,0.00012,28.66546]
[1779186285764,37.34,76750.17,0.0,0.67176,0.00012,28.66671]
[1779186289771,37.34,76741.53,0.0,0.67071,0.00012,28.70056]
[1779186290772,37.34,76732.43,0.0,0.6696,0.00012,28.73596]
[1779186291773,37.34,76725.83,0.0,0.66879,0.00012,28.76146]
[1779186296778,37.34,76725.06,0.0,0.66871,0.00012,28.76408]
[1779186301783,37.34,76731.6,0.0,0.66952,0.00012,28.73841]
[1779186306788,37.34,76739.5,0.0,0.67049,0.00012,28.70749]
[1779186308790,37.34,76746.81,0.0,0.67138,0.00012,28.67887]
[1779186313795,37.34,76744.88,0.0,0.67115,0.00012,28.68641]
[1779186318800,37.34,76746.61,0.0,0.67136,0.00012,28.67956]
[1779186323808,37.34,76748.57,0.0,0.6716,0.00012,28.6719]
[1779186328813,37.34,76750.0,0.0,0.67177,0.00012,28.66629]
[1779186334819,37.34,76755.25,0.0,0.67242,0.00012,28.64271]
[1779186339826,37.34,76755.96,0.0,0.6725,0.00012,28.64004]
[1779186345832,37.34,76755.83,0.0,0.67248,0.00012,28.64073]
[1779186350838,37.34,76756.88,0.0,0.67261,0.00012,28.63671]
[1779186355843,37.34,76757.33,0.0,0.67266,0.00012,28.63514]
[1779186360848,37.34,76757.62,0.0,0.67269,0.00012,28.63413]
[1779186366854,37.34,76758.58,0.0,0.6728,0.00012,28.63055]
[1779186371859,37.35,76758.77,0.0,0.67282,0.00012,28.62994]
[1779186376864,37.35,76758.62,0.0,0.67279,0.00012,28.63076]
[1779186382870,37.35,76758.21,0.0,0.67274,0.00012,28.63256]
[1779186387875,37.35,76758.73,0.0,0.6728,0.00012,28.63067]
[1779186392880,37.35,76758.82,0.0,0.67282,0.00012,28.62749]
[1779186398886,37.35,76758.3,0.0,0.67275,0.00012,28.62974]
[1779186403891,37.35,76759.39,0.0,0.67288,0.00012,28.62562]
[1779186408896,37.35,76759.1,0.0,0.67284,0.00012,28.62688]
[1779186413901,37.36,76757.97,0.0,0.67269,0.00012,28.63155]
[1779186418906,37.36,76758.14,0.0,0.67271,0.00012,28.63103]
[1779186423911,37.36,76756.09,0.0,0.67246,0.00012,28.63923]
[1779186428916,37.36,76755.98,0.0,0.67244,0.00012,28.6398]
[1779186433921,37.36,76755.81,0.0,0.67242,0.00012,28.64057]
[1779186438926,37.36,76754.56,0.0,0.67226,0.00012,28.6456]
[1779186444932,37.36,76754.79,0.0,0.67229,0.00012,28.64481]
[1779186453596,37.36,76755.4,0.0,0.67237,0.00012,28.63959]
[1779186458946,37.36,76759.72,0.0,0.67289,0.00012,28.62268]
[1779186463951,37.36,76759.39,0.0,0.67284,0.00012,28.62419]
[1779186468956,37.37,76759.35,0.0,0.67283,0.00012,28.62452]
[1779186470958,37.37,76768.2,0.0,0.67391,0.00012,28.58954]
[1779186472964,37.37,76773.48,0.0,0.67455,0.00012,28.56864]
[1779186476968,37.37,76767.79,0.0,0.67385,0.00012,28.5916]
[1779186481973,37.37,76766.82,0.0,0.67372,0.00012,28.59572]
[1779186486978,37.37,76767.08,0.0,0.67374,0.00012,28.59498]
[1779186491983,37.38,76765.72,0.0,0.67357,0.00012,28.60063]
[1779186496988,37.38,76765.64,0.0,0.67355,0.00012,28.60128]
[1779186502994,37.38,76765.88,0.0,0.67357,0.00012,28.60063]
[1779186508981,37.38,76767.82,0.0,0.6738,0.00012,28.59321]
[1779186514014,37.38,76768.73,0.0,0.67392,0.00012,28.58689]
[1779186520020,37.39,76769.98,0.0,0.67406,0.00012,28.5823]
[1779186525025,37.39,76772.15,0.0,0.67431,0.00012,28.57402]
[1779186530030,37.39,76772.1,0.0,0.6743,0.00012,28.57455]
[1779186535628,37.39,76772.27,0.0,0.67431,0.00012,28.5743]
[1779186541041,37.4,76771.1,0.0,0.67415,0.00012,28.57933]
[1779186547047,37.4,76779.45,0.0,0.67515,0.00012,28.54647]
[1779186552053,37.4,76781.84,0.0,0.67543,0.00012,28.53752]
[1779186557058,37.41,76782.54,0.0,0.6755,0.00012,28.53512]
[1779186561062,37.41,76787.89,0.0,0.67614,0.00012,28.51411]
[1779186567068,37.42,76788.69,0.0,0.67621,0.00012,28.51163]
[1779186573074,37.42,76786.27,0.0,0.67591,0.00012,28.51903]
[1779186578079,37.42,76786.16,0.0,0.67588,0.00012,28.52013]
[1779186583084,37.43,76782.19,0.0,0.67539,0.00012,28.53642]
[1779186588089,37.43,76774.83,0.0,0.67449,0.00012,28.56623]
[1779186593094,37.43,76774.68,0.0,0.67446,0.00012,28.56716]
[1779186598099,37.44,76780.42,0.0,0.67514,0.00012,28.54466]
[1779186603104,37.44,76784.08,0.0,0.67557,0.00012,28.5305]
[1779186606108,37.44,76790.36,0.0,0.67633,0.00012,28.50561]
[1779186607109,37.44,76799.08,0.0,0.67738,0.00012,28.47059]
[1779186612114,37.45,76798.55,0.0,0.6773,0.00012,28.4733]
[1779186616118,37.45,76790.02,0.0,0.67625,0.00012,28.50807]
[1779186621123,37.45,76789.88,0.0,0.67623,0.00012,28.50906]
[1779186626128,37.45,76790.4,0.0,0.67628,0.00012,28.50743]
[1779186628130,37.46,76796.88,0.0,0.67705,0.00012,28.48155]
[1779186634136,37.46,76797.02,0.0,0.67707,0.00012,28.47862]
[1779186639141,37.46,76802.52,0.0,0.67771,0.00012,28.45704]
[1779186644147,37.47,76803.59,0.0,0.67782,0.00012,28.45335]
[1779186649152,37.47,76802.31,0.0,0.67765,0.00012,28.45918]
[1779186654157,37.48,76799.87,0.0,0.67734,0.00012,28.46959]
[1779186659162,37.48,76800.36,0.0,0.67739,0.00012,28.4682]
[1779186664168,37.48,76808.23,0.0,0.67832,0.00012,28.43681]
[1779186670174,37.49,76801.75,0.0,0.67752,0.00012,28.46369]
[1779186676159,37.49,76799.91,0.0,0.67728,0.00012,28.4718]
[1779186681185,37.5,76800.84,0.0,0.67738,0.00012,28.46862]
[1779186686190,37.5,76804.81,0.0,0.67784,0.00012,28.45318]
[1779186690194,37.5,76812.55,0.0,0.67876,0.00012,28.42219]
[1779186691195,37.5,76817.97,0.0,0.67943,0.00012,28.39707]
[1779186693198,37.5,76825.69,0.0,0.68036,0.00012,28.36556]
[1779186694199,37.5,76833.18,0.0,0.68126,0.00012,28.33464]
[1779186696201,37.5,76839.04,0.0,0.68197,0.00012,28.3102]
[1779186701207,37.5,76842.75,0.0,0.68243,0.00012,28.29424]
[1779186706212,37.49,76838.97,0.0,0.68199,0.00012,28.30923]
[1779186711217,37.49,76837.09,0.0,0.68179,0.00012,28.31636]
[1779186716937,37.48,76837.78,0.0,0.68189,0.00012,28.31269]
[1779186722229,37.48,76838.07,0.0,0.68194,0.00012,28.31086]
[1779186725232,37.48,76828.73,0.0,0.68083,0.00012,28.3489]
[1779186730237,37.47,76825.18,0.0,0.68043,0.00012,28.36263]
[1779186733240,37.47,76832.59,0.0,0.68133,0.00012,28.33168]
[1779186738252,37.46,76839.46,0.0,0.68217,0.00012,28.30265]
[1779186743257,37.46,76842.7,0.0,0.68258,0.00012,28.28865]
[1779186746260,37.46,76848.5,0.0,0.68328,0.00012,28.26423]
[1779186751265,37.46,76848.36,0.0,0.68329,0.00012,28.2613]
[1779186756270,37.45,76850.48,0.0,0.68355,0.00012,28.25208]
[1779186761275,37.45,76853.34,0.0,0.68391,0.00012,28.23978]
[1779186766280,37.45,76856.53,0.0,0.68429,0.00012,28.22616]
[1779186768282,37.45,76862.23,0.0,0.68498,0.00012,28.20216]
[1779186769283,37.45,76856.27,0.0,0.68427,0.00012,28.22711]
[1779186774288,37.45,76852.2,0.0,0.68379,0.00012,28.24382]
[1779186779293,37.44,76854.21,0.0,0.68404,0.00012,28.23506]
[1779186784298,37.44,76855.02,0.0,0.68414,0.00012,28.23142]
[1779186789303,37.44,76852.32,0.0,0.68383,0.00012,28.24236]
[1779186794308,37.44,76853.7,0.0,0.684,0.00012,28.23628]
[1779186800314,37.44,76855.4,0.0,0.68421,0.00012,28.22882]
[1779186805319,37.43,76855.9,0.0,0.68428,0.00012,28.22638]
[1779186810324,37.43,76855.67,0.0,0.68426,0.00012,28.22714]
[1779186815329,37.43,76857.69,0.0,0.68452,0.00012,28.2154]
[1779186820334,37.43,76856.39,0.0,0.68437,0.00012,28.22059]
[1779186825339,37.43,76851.14,0.0,0.68375,0.00012,28.24228]
[1779186830346,37.43,76853.53,0.0,0.68405,0.00012,28.23199]
[1779186835351,37.42,76852.14,0.0,0.68389,0.00012,28.23749]
[1779186841329,37.42,76852.85,0.0,0.68398,0.00012,28.23417]
[1779186845356,37.42,76858.63,0.0,0.68468,0.00012,28.20981]
[1779186846362,37.42,76864.89,0.0,0.68543,0.00012,28.18344]
[1779186849367,37.42,76875.55,0.0,0.6867,0.00012,28.1384]
[1779186850368,37.42,76885.43,0.0,0.68787,0.00012,28.09644]
[1779186851369,37.42,76899.16,0.0,0.6895,0.00012,28.03775]
[1779186852370,37.42,76905.45,0.0,0.69025,0.00012,28.01082]
[1779186854372,37.42,76911.51,0.0,0.69096,0.00012,27.98494]
[1779186857375,37.43,76916.78,0.0,0.69157,0.00012,27.96264]
[1779186861381,37.43,76909.45,0.0,0.69068,0.00012,27.99507]
[1779186864384,37.43,76897.11,0.0,0.68921,0.00012,28.0486]
[1779186866386,37.43,76891.07,0.0,0.68849,0.00012,28.07467]
[1779186871391,37.44,76890.09,0.0,0.68837,0.00012,28.07619]
[1779186876396,37.44,76889.28,0.0,0.68827,0.00012,28.08]
[1779186884404,37.44,76887.82,0.0,0.68808,0.00012,28.08684]
[1779186889409,37.44,76887.77,0.0,0.68807,0.00012,28.08731]
[1779186894414,37.45,76884.19,0.0,0.68763,0.00012,28.10288]
[1779186895415,37.45,76878.68,0.0,0.68697,0.00012,28.12635]
[1779186900420,37.45,76877.64,0.0,0.68685,0.00012,28.13086]
[1779186904424,37.45,76869.36,0.0,0.68586,0.00012,28.16595]
[1779186909429,37.45,76861.9,0.0,0.68497,0.00012,28.19733]
[1779186914434,37.45,76857.91,0.0,0.6845,0.00012,28.21382]
[1779186919439,37.44,76858.69,0.0,0.6846,0.00012,28.21032]
[1779186924445,37.44,76854.94,0.0,0.68416,0.00012,28.22581]
[1779186928943,37.44,76849.24,0.0,0.68348,0.00012,28.24923]
[1779186933463,37.44,76857.49,0.0,0.68449,0.00012,28.21142]
[1779186934464,37.44,76865.42,0.0,0.68544,0.00012,28.17807]
[1779186939469,37.44,76869.42,0.0,0.68592,0.00012,28.16115]
[1779186944474,37.44,76870.1,0.0,0.686,0.00012,28.15829]
[1779186949479,37.44,76876.58,0.0,0.68677,0.00012,28.13094]
[1779186954486,37.44,76883.19,0.0,0.68755,0.00012,28.10302]
[1779186955487,37.44,76889.18,0.0,0.68827,0.00012,28.07752]
[1779186956488,37.44,76895.28,0.0,0.68899,0.00012,28.05152]
[1779186961493,37.44,76898.4,0.0,0.68935,0.00012,28.03865]
[1779186966498,37.45,76902.0,0.0,0.68976,0.00012,28.02375]
[1779186971503,37.45,76899.16,0.0,0.68941,0.00012,28.0365]
[1779186976508,37.45,76897.4,0.0,0.68919,0.00012,28.04458]
[1779186981513,37.46,76898.8,0.0,0.68934,0.00012,28.03908]
[1779186982514,37.46,76893.2,0.0,0.68867,0.00012,28.06316]
[1779186987519,37.46,76888.96,0.0,0.68816,0.00012,28.08163]
[1779186992524,37.46,76888.43,0.0,0.6881,0.00012,28.08114]
[1779186997529,37.46,76888.18,0.0,0.68806,0.00012,28.08253]
[1779187003470,37.47,76888.29,0.0,0.68807,0.00012,28.08245]
[1779187008506,37.47,76887.02,0.0,0.68791,0.00012,28.08815]
[1779187013540,37.47,76888.62,0.0,0.68809,0.00012,28.08168]
[1779187017552,37.47,76894.48,0.0,0.68878,0.00012,28.05693]
[1779187019048,37.47,76898.76,0.0,0.68928,0.00012,28.03881]
[1779187021556,37.47,76904.86,0.0,0.69,0.00012,28.01284]
[1779187023558,37.48,76910.68,0.0,0.69068,0.00012,27.98803]
[1779187028563,37.48,76909.55,0.0,0.69053,0.00012,27.99366]
[1779187033568,37.48,76911.42,0.0,0.69073,0.00012,27.98634]
[1779187038573,37.49,76906.6,0.0,0.69014,0.00012,28.00783]
[1779187043578,37.49,76906.37,0.0,0.6901,0.00012,28.00948]
[1779187048583,37.5,76911.66,0.0,0.69071,0.00012,27.98737]
[1779187053588,37.5,76915.41,0.0,0.69115,0.00012,27.96889]
[1779187058593,37.51,76915.88,0.0,0.69118,0.00012,27.96764]
[1779187062597,37.51,76922.64,0.0,0.69196,0.00012,27.93905]
[1779187064599,37.51,76928.59,0.0,0.69266,0.00012,27.91358]
[1779187070605,37.52,76931.58,0.0,0.69298,0.00012,27.90185]
[1779187075610,37.53,76932.92,0.0,0.69311,0.00012,27.89714]
[1779187080615,37.53,76931.25,0.0,0.69288,0.00012,27.9055]
[1779187085620,37.54,76929.68,0.0,0.69267,0.00012,27.91336]
[1779187090625,37.54,76917.7,0.0,0.69123,0.00012,27.96627]
[1779187094629,37.55,76909.22,0.0,0.69022,0.00012,28.00337]
[1779187095630,37.55,76901.6,0.0,0.68931,0.00012,28.03612]
[1779187100640,37.55,76884.53,0.0,0.68728,0.00012,28.10914]
[1779187102643,37.55,76789.7,0.0,0.67592,0.00012,28.49981]
[1779187104645,37.55,76795.72,0.0,0.67664,0.00012,28.47587]
[1779187105646,37.55,76801.44,0.0,0.67733,0.00012,28.45303]
[1779187110651,37.55,76816.34,0.0,0.67911,0.00012,28.39306]
[1779187111657,37.55,76822.7,0.0,0.67989,0.00012,28.36412]
[1779187116663,37.55,76826.92,0.0,0.68039,0.00012,28.34696]
[1779187120667,37.56,76833.12,0.0,0.68113,0.00012,28.32169]
[1779187122669,37.55,76838.62,0.0,0.6818,0.00012,28.29877]
[1779187124671,37.56,76825.72,0.0,0.68024,0.00012,28.35223]
[1779187125672,37.56,76805.69,0.0,0.67783,0.00012,28.43378]
[1779187126673,37.56,76793.89,0.0,0.6764,0.00012,28.48135]
[1779187130677,37.56,76769.65,0.0,0.67346,0.00012,28.578]
[1779187135682,37.56,76765.15,0.0,0.67291,0.00012,28.59577]
[1779187140687,37.56,76758.29,0.0,0.67208,0.00012,28.62264]
[1779187143690,37.56,76751.29,0.0,0.67122,0.00012,28.65047]
[1779187147694,37.57,76743.08,0.0,0.67021,0.00012,28.68285]
[1779187150697,37.57,76735.24,0.0,0.66924,0.00012,28.71344]
[1779187153699,37.57,76745.48,0.0,0.67048,0.00012,28.67416]
[1779187154700,37.57,76753.86,0.0,0.6715,0.00012,28.64155]
[1779187156702,37.57,76763.81,0.0,0.67271,0.00012,28.60261]
[1779187158704,37.57,76786.66,0.0,0.67547,0.00012,28.51233]
[1779187159633,37.57,76786.66,0.0,0.67547,0.00012,28.51227]
[1779187160707,37.57,76821.15,0.0,0.67963,0.00012,28.37326]
[1779187162654,37.57,76827.65,0.0,0.6804,0.00012,28.34677]
[1779187165712,37.57,76833.15,0.0,0.68106,0.00012,28.32433]
[1779187171717,37.58,76833.98,0.0,0.68117,0.00012,28.31819]
[1779187172719,37.58,76840.65,0.0,0.68196,0.00012,28.2908]
[1779187177724,37.58,76840.66,0.0,0.68195,0.00012,28.2911]
[1779187182729,37.58,76840.73,0.0,0.68195,0.00012,28.29115]
[1779187187734,37.58,76835.62,0.0,0.68133,0.00012,28.31248]
[1779187190737,37.58,76841.56,0.0,0.68204,0.00012,28.28819]
[1779187192739,37.58,76846.85,0.0,0.68267,0.00012,28.2665]
[1779187197744,37.59,76841.35,0.0,0.682,0.00012,28.28967]
[1779187202749,37.59,76843.4,0.0,0.68224,0.00012,28.28158]
[1779187207754,37.59,76843.8,0.0,0.68227,0.00012,28.28029]
[1779187212759,37.59,76843.51,0.0,0.68223,0.00012,28.28187]
[1779187217764,37.6,76841.91,0.0,0.68203,0.00012,28.28881]
[1779187222769,37.6,76841.22,0.0,0.68194,0.00012,28.29197]
[1779187227774,37.6,76841.0,0.0,0.6819,0.00012,28.29321]
[1779187232779,37.6,76840.01,0.0,0.68179,0.00012,28.29455]
[1779187237785,37.6,76840.16,0.0,0.6818,0.00012,28.29421]
[1779187242790,37.61,76838.91,0.0,0.68164,0.00012,28.29964]
[1779187246794,37.61,76832.84,0.0,0.6809,0.00012,28.32521]
[1779187247795,37.61,76823.3,0.0,0.67975,0.00012,28.36434]
[1779187252800,37.62,76817.95,0.0,0.67908,0.00012,28.38706]
[1779187257806,37.62,76817.69,0.0,0.67903,0.00012,28.38896]
[1779187261810,37.62,76827.21,0.0,0.68017,0.00012,28.35021]
[1779187266815,37.62,76825.1,0.0,0.67992,0.00012,28.35884]
[1779187271820,37.62,76825.28,0.0,0.67994,0.00012,28.35808]
[1779187276830,37.63,76821.29,0.0,0.67945,0.00012,28.37474]
[1779187277831,37.63,76810.93,0.0,0.6782,0.00012,28.41686]
[1779187279833,37.63,76805.06,0.0,0.67749,0.00012,28.44077]
[1779187283837,37.63,76799.16,0.0,0.67677,0.00012,28.46495]
[1779187287840,37.64,76793.03,0.0,0.67602,0.00012,28.48984]
[1779187289842,37.64,76780.84,0.0,0.67454,0.00012,28.53836]
[1779187290843,37.64,76773.61,0.0,0.67367,0.00012,28.56693]
[1779187291844,37.64,76766.29,0.0,0.6728,0.00012,28.59267]
[1779187296849,37.64,76768.3,0.0,0.67304,0.00012,28.58477]
[1779187299852,37.64,76774.94,0.0,0.67384,0.00012,28.55865]
[1779187301854,37.64,76780.34,0.0,0.67449,0.00012,28.53741]
[1779187306859,37.64,76783.59,0.0,0.67488,0.00012,28.52478]
[1779187311864,37.64,76786.64,0.0,0.67524,0.00012,28.51295]
[1779187316869,37.64,76787.0,0.0,0.67527,0.00012,28.51184]
[1779187322785,37.64,76785.97,0.0,0.67514,0.00012,28.51626]
[1779187327820,37.65,76789.05,0.0,0.6755,0.00012,28.50436]
[1779187330883,37.65,76796.36,0.0,0.67638,0.00012,28.47548]
[1779187334886,37.65,76801.68,0.0,0.67701,0.00012,28.45461]
[1779187339891,37.66,76803.79,0.0,0.67724,0.00012,28.44675]
[1779187341893,37.66,76809.37,0.0,0.67791,0.00012,28.42459]
[1779187346898,37.66,76803.47,0.0,0.67718,0.00012,28.44893]
[1779187351903,37.67,76799.11,0.0,0.67665,0.00012,28.46387]
[1779187356908,37.67,76802.56,0.0,0.67706,0.00012,28.45056]
[1779187361913,37.67,76801.93,0.0,0.67697,0.00012,28.45363]
[1779187366918,37.68,76797.33,0.0,0.6764,0.00012,28.47253]
[1779187367919,37.68,76778.37,0.0,0.67411,0.00012,28.54777]
[1779187368920,37.68,76767.77,0.0,0.67283,0.00012,28.58943]
[1779187371923,37.68,76773.43,0.0,0.67352,0.00012,28.56723]
[1779187376928,37.68,76771.6,0.0,0.6733,0.00012,28.57442]
[1779187381933,37.68,76770.64,0.0,0.67318,0.00012,28.57818]
[1779187384936,37.68,76753.0,0.0,0.67105,0.00012,28.64691]
[1779187386938,37.67,76747.66,0.0,0.6704,0.00012,28.66744]
[1779187391944,37.68,76736.98,0.0,0.6691,0.00012,28.70867]
[1779187396949,37.68,76733.57,0.0,0.66868,0.00012,28.72205]
[1779187402955,37.68,76738.6,0.0,0.66928,0.00012,28.70317]
[1779187407960,37.68,76741.5,0.0,0.66962,0.00012,28.69244]
[1779187409962,37.69,76748.16,0.0,0.67042,0.00012,28.66696]
[1779187414967,37.69,76749.52,0.0,0.6706,0.00012,28.65886]
[1779187419972,37.68,76753.41,0.0,0.67108,0.00012,28.64349]
[1779187423976,37.68,76746.47,0.0,0.67023,0.00012,28.67044]
[1779187424977,37.69,76732.08,0.0,0.66848,0.00012,28.72575]
[1779187425978,37.69,76724.12,0.0,0.66751,0.00012,28.7561]
[1779187429983,37.69,76709.28,0.0,0.66569,0.00012,28.81262]
[1779187434988,37.69,76712.83,0.0,0.66611,0.00012,28.7996]
[1779187439993,37.7,76710.24,0.0,0.66578,0.00012,28.81002]
[1779187445001,37.7,76707.86,0.0,0.66547,0.00012,28.81954]
[1779187450006,37.71,76702.11,0.0,0.66475,0.00012,28.84161]
[1779187454010,37.71,76696.5,0.0,0.66406,0.00012,28.86285]
[1779187457014,37.71,76702.41,0.0,0.66477,0.00012,28.84111]
[1779187462020,37.71,76707.69,0.0,0.6654,0.00012,28.8219]
[1779187467025,37.72,76708.06,0.0,0.66543,0.00012,28.82105]
[1779187472029,37.72,76712.57,0.0,0.66597,0.00012,28.80175]
[1779187477034,37.73,76705.33,0.0,0.66508,0.00012,28.82918]
[1779187482039,37.73,76702.12,0.0,0.66467,0.00012,28.84177]
[1779187485042,37.73,76696.77,0.0,0.66401,0.00012,28.86199]
[1779187489051,37.74,76688.77,0.0,0.66302,0.00012,28.89201]
[1779187495084,37.74,76693.38,0.0,0.66357,0.00012,28.8754]
[1779187501048,37.74,76697.34,0.0,0.66404,0.00012,28.86128]
[1779187506083,37.75,76697.91,0.0,0.66409,0.00012,28.85966]
[1779187509099,37.75,76692.03,0.0,0.66337,0.00012,28.88172]
[1779187514104,37.75,76691.77,0.0,0.66332,0.00012,28.88309]
[1779187517107,37.76,76697.84,0.0,0.66406,0.00012,28.86085]
[1779187522112,37.76,76702.95,0.0,0.66467,0.00012,28.84227]
[1779187523113,37.76,76708.46,0.0,0.66534,0.00012,28.82176]
[1779187528118,37.76,76710.6,0.0,0.66558,0.00012,28.81423]
[1779187533123,37.77,76712.09,0.0,0.66576,0.00012,28.80608]
[1779187538128,37.77,76717.44,0.0,0.66641,0.00012,28.78599]
[1779187541132,37.77,76725.88,0.0,0.66744,0.00012,28.75412]
[1779187544134,37.77,76720.0,0.0,0.66672,0.00012,28.77659]
[1779187545135,37.77,76711.0,0.0,0.66562,0.00012,28.81055]
[1779187546136,37.77,76704.29,0.0,0.6648,0.00012,28.83574]
[1779187551141,37.78,76703.68,0.0,0.66471,0.00012,28.83859]
[1779187556145,37.78,76707.12,0.0,0.66511,0.00012,28.82624]
[1779187561149,37.78,76710.89,0.0,0.66556,0.00012,28.8124]
[1779187566153,37.78,76711.01,0.0,0.66557,0.00012,28.81222]
[1779187571158,37.79,76711.54,0.0,0.66563,0.00012,28.81052]
[1779187576163,37.79,76711.84,0.0,0.66565,0.00012,28.80971]
[1779187579169,37.79,76668.66,0.0,0.66037,0.00012,28.96918]
[1779187580170,37.79,76659.29,0.0,0.65923,0.00012,29.00304]
[1779187583174,37.79,76652.97,0.0,0.65845,0.00012,29.02568]
[1779187585176,37.79,76662.51,0.0,0.65962,0.00012,28.9913]
[1779187586177,37.79,76669.83,0.0,0.66052,0.00012,28.96478]
[1779187591185,37.79,76676.39,0.0,0.66133,0.00012,28.93799]
[1779187596190,37.79,76676.43,0.0,0.66133,0.00012,28.938]
[1779187600195,37.79,76669.94,0.0,0.66054,0.00012,28.96169]
[1779187605200,37.79,76671.87,0.0,0.66077,0.00012,28.95469]
[1779187610205,37.79,76677.87,0.0,0.66151,0.00012,28.93289]
[1779187614208,37.79,76685.75,0.0,0.66247,0.00012,28.90414]
[1779187615209,37.79,76693.94,0.0,0.66346,0.00012,28.87404]
[1779187618216,37.8,76708.3,0.0,0.66521,0.00012,28.8209]
[1779187623221,37.8,76712.51,0.0,0.66571,0.00012,28.80548]
[1779187626224,37.8,76718.2,0.0,0.6664,0.00012,28.78415]
[1779187631229,37.8,76727.67,0.0,0.66755,0.00012,28.74835]
[1779187636234,37.8,76730.65,0.0,0.66791,0.00012,28.73717]
[1779187641239,37.8,76733.25,0.0,0.66822,0.00012,28.72742]
[1779187646244,37.8,76733.26,0.0,0.66822,0.00012,28.72752]
[1779187651249,37.8,76737.75,0.0,0.66877,0.00012,28.70758]
[1779187656256,37.81,76744.45,0.0,0.66958,0.00012,28.68226]
[1779187657257,37.8,76750.98,0.0,0.67037,0.00012,28.65707]
[1779187659161,37.8,76755.24,0.0,0.67089,0.00012,28.6405]
[1779187660262,37.8,76769.07,0.0,0.67256,0.00012,28.58683]
[1779187665205,37.8,76774.96,0.0,0.67327,0.00012,28.56376]
[1779187670240,37.8,76771.65,0.0,0.67288,0.00012,28.57656]
[1779187672255,37.8,76766.01,0.0,0.6722,0.00012,28.59846]
[1779187674279,37.8,76773.45,0.0,0.6731,0.00012,28.56942]
[1779187679284,37.8,76778.63,0.0,0.67372,0.00012,28.54902]
[1779187684289,37.8,76779.18,0.0,0.67379,0.00012,28.54684]
[1779187689294,37.8,76778.2,0.0,0.67367,0.00012,28.55066]
[1779187692312,37.8,76806.29,0.0,0.67705,0.00012,28.43961]
[1779187693313,37.8,76812.56,0.0,0.67779,0.00012,28.41465]
[1779187698318,37.81,76813.88,0.0,0.67794,0.00012,28.40991]
[1779187701321,37.81,76819.47,0.0,0.6786,0.00012,28.38764]
[1779187704324,37.81,76825.51,0.0,0.67933,0.00012,28.36312]
[1779187707327,37.8,76832.97,0.0,0.68022,0.00012,28.33281]
[1779187711331,37.81,76826.33,0.0,0.67944,0.00012,28.35676]
[1779187716336,37.8,76828.65,0.0,0.67972,0.00012,28.34721]
[1779187719339,37.8,76835.01,0.0,0.68048,0.00012,28.32132]
[1779187721341,37.81,76826.8,0.0,0.67949,0.00012,28.35497]
[1779187726346,37.81,76823.25,0.0,0.67905,0.00012,28.37006]
[1779187731351,37.82,76824.59,0.0,0.67919,0.00012,28.36537]
[1779187736356,37.81,76825.82,0.0,0.67934,0.00012,28.36019]
[1779187740360,37.81,76831.96,0.0,0.68008,0.00012,28.33517]
[1779187743363,37.82,76823.34,0.0,0.67903,0.00012,28.37054]
[1779187748368,37.82,76818.58,0.0,0.67845,0.00012,28.39043]
[1779187753372,37.83,76814.31,0.0,0.67792,0.00012,28.40812]
[1779187758377,37.83,76815.0,0.0,0.67799,0.00012,28.4059]
[1779187762381,37.83,76808.91,0.0,0.67725,0.00012,28.43071]
[1779187767386,37.83,76808.44,0.0,0.67718,0.00012,28.43297]
[1779187769388,37.84,76817.03,0.0,0.6782,0.00012,28.39879]
[1779187775394,37.83,76820.01,0.0,0.67858,0.00012,28.38355]
[1779187780399,37.84,76820.61,0.0,0.67864,0.00012,28.38157]
[1779187785404,37.84,76818.85,0.0,0.67841,0.00012,28.38928]
[1779187790409,37.85,76816.52,0.0,0.67812,0.00012,28.39924]
[1779187795414,37.85,76816.27,0.0,0.67807,0.00012,28.40081]
[1779187800419,37.85,76816.97,0.0,0.67814,0.00012,28.39856]
[1779187805424,37.86,76816.44,0.0,0.67806,0.00012,28.40124]
[1779187810429,37.86,76816.56,0.0,0.67806,0.00012,28.40128]
[1779187815434,37.86,76816.46,0.0,0.67803,0.00012,28.40224]
[1779187820442,37.87,76832.26,0.0,0.67991,0.00012,28.33883]
[1779187821443,37.87,76839.23,0.0,0.68074,0.00012,28.31055]
[1779187824452,37.87,76854.64,0.0,0.68257,0.00012,28.24769]
[1779187825453,37.87,76860.85,0.0,0.68331,0.00012,28.22222]
[1779187827455,37.87,76866.22,0.0,0.68394,0.00012,28.20024]
[1779187833461,37.87,76869.96,0.0,0.68439,0.00012,28.18227]
[1779187836464,37.87,76875.22,0.0,0.685,0.00012,28.1608]
[1779187840449,37.88,76868.07,0.0,0.68414,0.00012,28.19079]
[1779187844474,37.88,76862.47,0.0,0.68347,0.00012,28.2142]
[1779187850480,37.88,76859.76,0.0,0.68314,0.00012,28.22572]
[1779187855485,37.88,76860.96,0.0,0.68327,0.00012,28.22109]
[1779187860490,37.88,76861.71,0.0,0.68336,0.00012,28.21829]
[1779187865498,37.89,76863.56,0.0,0.68357,0.00012,28.21093]
[1779187870503,37.89,76863.89,0.0,0.6836,0.00012,28.20989]
[1779187875508,37.89,76862.32,0.0,0.6834,0.00012,28.21669]
[1779187880513,37.89,76862.65,0.0,0.68343,0.00012,28.21567]
[1779187885518,37.89,76863.66,0.0,0.68355,0.00012,28.21184]
[1779187890523,37.9,76863.79,0.0,0.68355,0.00012,28.21161]
[1779187892525,37.9,76871.46,0.0,0.68447,0.00012,28.17708]
[1779187897530,37.9,76873.66,0.0,0.68472,0.00012,28.16844]
[1779187902535,37.9,76871.08,0.0,0.68441,0.00012,28.17917]
[1779187907540,37.9,76866.02,0.0,0.68381,0.00012,28.20027]
[1779187909542,37.9,76860.13,0.0,0.68311,0.00012,28.22466]
[1779187914547,37.9,76860.11,0.0,0.6831,0.00012,28.22497]
[1779187919552,37.91,76859.23,0.0,0.68299,0.00012,28.22885]
[1779187924557,37.91,76861.12,0.0,0.6832,0.00012,28.22133]
[1779187929562,37.91,76860.87,0.0,0.68317,0.00012,28.22265]
[1779187934567,37.91,76867.81,0.0,0.68399,0.00012,28.19392]
[1779187935568,37.91,76873.15,0.0,0.68463,0.00012,28.17174]
[1779187936569,37.91,76867.58,0.0,0.68397,0.00012,28.19482]
[1779187937570,37.91,76860.71,0.0,0.68315,0.00012,28.22318]
[1779187938571,37.91,76870.66,0.0,0.68433,0.00012,28.18204]
[1779187939572,37.91,76883.53,0.0,0.68586,0.00012,28.12852]
[1779187941574,37.91,76875.2,0.0,0.68488,0.00012,28.16297]
[1779187946579,37.9,76879.09,0.0,0.68535,0.00012,28.14629]
[1779187948581,37.9,76873.2,0.0,0.68466,0.00012,28.17049]
[1779187950583,37.9,76867.83,0.0,0.68403,0.00012,28.19245]
[1779187955589,37.9,76867.12,0.0,0.68396,0.00012,28.19251]
[1779187960594,37.9,76869.29,0.0,0.6842,0.00012,28.18395]
[1779187963597,37.9,76876.53,0.0,0.68507,0.00012,28.15361]
[1779187965599,37.9,76883.24,0.0,0.68587,0.00012,28.12555]
[1779187967601,37.9,76888.92,0.0,0.68654,0.00012,28.10172]
[1779187972606,37.9,76888.0,0.0,0.68644,0.00012,28.10523]
[1779187977611,37.9,76892.02,0.0,0.68692,0.00012,28.08817]
[1779187982616,37.89,76886.27,0.0,0.68625,0.00012,28.11192]
[1779187983617,37.89,76879.4,0.0,0.68544,0.00012,28.14043]
[1779187985619,37.89,76868.85,0.0,0.6842,0.00012,28.18395]
[1779187989623,37.89,76863.06,0.0,0.6835,0.00012,28.20813]
[1779187995629,37.9,76863.95,0.0,0.6836,0.00012,28.20483]
[1779188000634,37.9,76864.85,0.0,0.6837,0.00012,28.20148]
[1779188006613,37.9,76865.51,0.0,0.68376,0.00012,28.1992]
[1779188011644,37.9,76864.93,0.0,0.6837,0.00012,28.19888]
[1779188015648,37.91,76872.37,0.0,0.68457,0.00012,28.16847]
[1779188020653,37.91,76869.76,0.0,0.68425,0.00012,28.17971]
[1779188023656,37.91,76861.81,0.0,0.6833,0.00012,28.21269]
[1779188028661,37.91,76862.08,0.0,0.68333,0.00012,28.21186]
[1779188033666,37.91,76861.78,0.0,0.68329,0.00012,28.21336]
[1779188038671,37.91,76860.66,0.0,0.68315,0.00012,28.21825]
[1779188044677,37.92,76858.68,0.0,0.6829,0.00012,28.22663]
[1779188049682,37.92,76860.25,0.0,0.68308,0.00012,28.22043]
[1779188055688,37.92,76859.7,0.0,0.68301,0.00012,28.22298]
[1779188060697,37.92,76858.38,0.0,0.68285,0.00012,28.22863]
[1779188065702,37.92,76854.01,0.0,0.68233,0.00012,28.2467]
[1779188070707,37.92,76849.21,0.0,0.68175,0.00012,28.26636]
[1779188075712,37.92,76846.26,0.0,0.68142,0.00012,28.27536]
[1779188080717,37.92,76845.5,0.0,0.68133,0.00012,28.27841]
[1779188085722,37.92,76848.69,0.0,0.68171,0.00012,28.26545]
[1779188091728,37.92,76848.54,0.0,0.68169,0.00012,28.26609]
[1779188096733,37.92,76848.64,0.0,0.6817,0.00012,28.26573]
[1779188102720,37.92,76848.62,0.0,0.6817,0.00012,28.26584]
[1779188104742,37.92,76867.68,0.0,0.68396,0.00012,28.18757]
[1779188105743,37.92,76890.99,0.0,0.68671,0.00012,28.0907]
[1779188106744,37.92,76904.11,0.0,0.68826,0.00012,28.03563]
[1779188108746,37.92,76896.27,0.0,0.68734,0.00012,28.06852]
[1779188109747,37.92,76890.3,0.0,0.68663,0.00012,28.09348]
[1779188114752,37.92,76884.17,0.0,0.68592,0.00012,28.11869]
[1779188117755,37.92,76889.98,0.0,0.68661,0.00012,28.09424]
[1779188118756,37.92,76905.51,0.0,0.68844,0.00012,28.02903]
[1779188121759,37.92,76899.01,0.0,0.68768,0.00012,28.05635]
[1779188126764,37.92,76897.6,0.0,0.68752,0.00012,28.06211]
[1779188131769,37.92,76894.13,0.0,0.68713,0.00012,28.07344]
[1779188133771,37.92,76904.8,0.0,0.68838,0.00012,28.02855]
[1779188134772,37.92,76910.42,0.0,0.68904,0.00012,28.00486]
[1779188139777,37.92,76906.78,0.0,0.68861,0.00012,28.0203]
[1779188144782,37.92,76906.89,0.0,0.68863,0.00012,28.01984]
[1779188149787,37.92,76908.64,0.0,0.68883,0.00012,28.0125]
[1779188154792,37.92,76909.57,0.0,0.68894,0.00012,28.00864]
[1779188160798,37.92,76901.37,0.0,0.68797,0.00012,28.04323]
[1779188163801,37.92,76907.14,0.0,0.68865,0.00012,28.01886]
[1779188168806,37.92,76912.93,0.0,0.68933,0.00012,27.99447]
[1779188174802,37.92,76911.28,0.0,0.68913,0.00012,28.00162]
[1779188179817,37.92,76913.83,0.0,0.68943,0.00012,27.99092]
[1779188184822,37.92,76916.83,0.0,0.68978,0.00012,27.97836]
[1779188189827,37.92,76917.06,0.0,0.6898,0.00012,27.97761]
[1779188194832,37.92,76922.41,0.0,0.69043,0.00012,27.95206]
[1779188199837,37.92,76920.92,0.0,0.69025,0.00012,27.9587]
[1779188204842,37.93,76921.11,0.0,0.69027,0.00012,27.9582]
[1779188209848,37.93,76924.03,0.0,0.6906,0.00012,27.94609]
[1779188214853,37.93,76926.02,0.0,0.69082,0.00012,27.93798]
[1779188219858,37.93,76927.88,0.0,0.69103,0.00012,27.93041]
[1779188222862,37.93,76935.41,0.0,0.69191,0.00012,27.89848]
[1779188223566,37.94,76935.41,0.0,0.6919,0.00012,27.89864]
[1779188224573,37.94,76947.65,0.0,0.69333,0.00012,27.84616]
[1779188229869,37.93,76947.38,0.0,0.69331,0.00012,27.8469]
[1779188231871,37.93,76953.38,0.0,0.69401,0.00012,27.82088]
[1779188232872,37.93,76959.28,0.0,0.6947,0.00012,27.79523]
[1779188237877,37.93,76955.19,0.0,0.69423,0.00012,27.81276]
[1779188242882,37.93,76956.64,0.0,0.6944,0.00012,27.80624]
[1779188244884,37.93,76961.83,0.0,0.69501,0.00012,27.78362]
[1779188246886,37.93,76968.27,0.0,0.69576,0.00012,27.75559]
[1779188247887,37.93,76975.41,0.0,0.69659,0.00012,27.72438]
[1779188248888,37.93,76987.2,0.0,0.69796,0.00012,27.67239]
[1779188250891,37.93,76993.74,0.0,0.69873,0.00012,27.6432]
[1779188256897,37.93,76993.68,0.0,0.69872,0.00012,27.64075]
[1779188261904,37.93,77000.4,0.0,0.69949,0.00012,27.61135]
[1779188262905,37.93,77006.59,0.0,0.70021,0.00012,27.58376]
[1779188264861,37.93,77011.21,0.0,0.70075,0.00012,27.563]
[1779188265908,37.93,77022.65,0.0,0.70206,0.00012,27.5118]
[1779188266909,37.93,77029.83,0.0,0.70289,0.00011,27.4795]
[1779188267910,37.93,77039.29,0.0,0.70398,0.00011,27.4368]
[1779188268911,37.93,77047.49,0.0,0.70492,0.00011,27.3997]
[1779188273916,37.93,77041.86,0.0,0.70426,0.00011,27.4256]
[1779188278921,37.93,77041.73,0.0,0.70424,0.00011,27.42642]
[1779188280923,37.93,77048.41,0.0,0.705,0.00011,27.39627]
[1779188285928,37.94,77044.47,0.0,0.70454,0.00011,27.41453]
[1779188286929,37.94,77031.59,0.0,0.70306,0.00011,27.47278]
[1779188288931,37.94,77020.53,0.0,0.70179,0.00012,27.52241]
[1779188293936,37.94,77017.53,0.0,0.70145,0.00012,27.53559]
[1779188298942,37.93,77021.74,0.0,0.70195,0.00012,27.51651]
[1779188299943,37.93,77027.36,0.0,0.70259,0.00012,27.49126]
[1779188304948,37.93,77020.86,0.0,0.70185,0.00012,27.52039]
[1779188309953,37.93,77016.58,0.0,0.70136,0.00012,27.5393]
[1779188314957,37.93,77013.51,0.0,0.70103,0.00012,27.54961]
[1779188319962,37.93,77013.57,0.0,0.70104,0.00012,27.54902]
[1779188325968,37.93,77012.98,0.0,0.70098,0.00012,27.55124]
[1779188330973,37.92,76997.62,0.0,0.69922,0.00012,27.61922]
[1779188331974,37.92,76989.02,0.0,0.69822,0.00012,27.65737]
[1779188337955,37.93,76985.03,0.0,0.69775,0.00012,27.67544]
[1779188342987,37.93,76986.25,0.0,0.69788,0.00012,27.67045]
[1779188347992,37.93,76986.58,0.0,0.69791,0.00012,27.66939]
[1779188352997,37.93,76985.26,0.0,0.69774,0.00012,27.67561]
[1779188358002,37.94,76986.97,0.0,0.69793,0.00012,27.66848]
[1779188363009,37.94,76984.02,0.0,0.69758,0.00012,27.68185]
[1779188364010,37.94,76976.95,0.0,0.69676,0.00012,27.71293]
[1779188365011,37.94,76968.51,0.0,0.69578,0.00012,27.74983]
[1779188370016,37.94,76968.42,0.0,0.69577,0.00012,27.75026]
[1779188375021,37.94,76966.75,0.0,0.69559,0.00012,27.75447]
[1779188380026,37.94,76965.67,0.0,0.69546,0.00012,27.75915]
[1779188385031,37.94,76968.94,0.0,0.69585,0.00012,27.74486]
[1779188387033,37.94,76974.23,0.0,0.69646,0.00012,27.72177]
[1779188392038,37.94,76974.76,0.0,0.69652,0.00012,27.7196]
[1779188395042,37.94,76980.78,0.0,0.69721,0.00012,27.69335]
[1779188400047,37.94,76981.57,0.0,0.6973,0.00012,27.69017]
[1779188404051,37.94,76990.82,0.0,0.69836,0.00012,27.64967]
[1779188407054,37.94,77002.25,0.0,0.69969,0.00012,27.59869]
[1779188409056,37.94,77008.35,0.0,0.7004,0.00012,27.57136]
[1779188414060,37.94,77009.26,0.0,0.70051,0.00012,27.56715]
[1779188415061,37.94,76999.81,0.0,0.69942,0.00012,27.60931]
[1779188415919,37.94,76999.81,0.0,0.69941,0.00012,27.60941]
[1779188417063,37.94,76990.24,0.0,0.69831,0.00012,27.65183]
[1779188422068,37.94,76994.46,0.0,0.69881,0.00012,27.63271]
[1779188427085,37.94,76992.23,0.0,0.69854,0.00012,27.64308]
[1779188432096,37.94,76991.68,0.0,0.69847,0.00012,27.6429]
[1779188438102,37.95,76994.23,0.0,0.69875,0.00012,27.63231]
[1779188443107,37.95,76991.03,0.0,0.69837,0.00012,27.64697]
[1779188446110,37.95,76984.04,0.0,0.69756,0.00012,27.67798]
[1779188451116,37.95,76981.5,0.0,0.69725,0.00012,27.68943]
[1779188456121,37.95,76985.03,0.0,0.69766,0.00012,27.6742]
[1779188461126,37.96,76980.67,0.0,0.69714,0.00012,27.69365]
[1779188466130,37.96,76988.13,0.0,0.69801,0.00012,27.66092]
[1779188468132,37.96,76996.45,0.0,0.69898,0.00012,27.62387]
[1779188473137,37.95,76998.69,0.0,0.69925,0.00012,27.6133]
[1779188478142,37.95,76998.57,0.0,0.69925,0.00012,27.6132]
[1779188483147,37.94,76998.6,0.0,0.69927,0.00012,27.61241]
[1779188486150,37.94,77004.76,0.0,0.69999,0.00012,27.58472]
[1779188491156,37.94,77006.5,0.0,0.70022,0.00012,27.57337]
[1779188492157,37.94,77012.74,0.0,0.70094,0.00012,27.54549]
[1779188497162,37.94,77016.27,0.0,0.70136,0.00012,27.52941]
[1779188500165,37.94,77021.83,0.0,0.702,0.00012,27.50438]
[1779188506134,37.94,77024.29,0.0,0.70229,0.00012,27.49321]
[1779188509156,37.94,77017.96,0.0,0.70156,0.00012,27.52147]
[1779188514179,37.94,77013.86,0.0,0.70109,0.00012,27.53983]
[1779188515180,37.94,76998.63,0.0,0.69933,0.00012,27.60774]
[1779188518183,37.94,76992.8,0.0,0.69864,0.00012,27.6339]
[1779188523188,37.94,76995.26,0.0,0.69891,0.00012,27.62358]
[1779188525190,37.94,76988.53,0.0,0.69813,0.00012,27.6535]
[1779188530195,37.94,76982.55,0.0,0.69743,0.00012,27.68019]
[1779188535200,37.95,76981.56,0.0,0.69731,0.00012,27.68482]
[1779188540205,37.95,76981.65,0.0,0.69731,0.00012,27.68475]
[1779188543208,37.95,76986.9,0.0,0.69791,0.00012,27.66185]
[1779188548213,37.95,76986.99,0.0,0.69791,0.00012,27.66182]
[1779188553218,37.95,76984.79,0.0,0.69766,0.00012,27.6688]
[1779188556221,37.95,76977.94,0.0,0.69687,0.00012,27.69903]
[1779188561226,37.96,76978.77,0.0,0.69696,0.00012,27.69559]
[1779188566231,37.96,76977.94,0.0,0.69686,0.00012,27.69947]
[1779188571236,37.96,76979.35,0.0,0.69701,0.00012,27.6935]
[1779188576241,37.96,76982.82,0.0,0.69741,0.00012,27.67855]
[1779188581246,37.96,76983.15,0.0,0.69744,0.00012,27.67739]
[1779188586251,37.96,76986.12,0.0,0.69778,0.00012,27.66469]
[1779188589254,37.96,76991.59,0.0,0.69842,0.00012,27.6403]
[1779188593258,37.96,77001.66,0.0,0.69959,0.00012,27.5952]
[1779188595260,37.96,76996.21,0.0,0.69897,0.00012,27.61907]
[1779188600265,37.95,76994.07,0.0,0.69874,0.00012,27.62782]
[1779188605270,37.95,76996.38,0.0,0.69903,0.00012,27.61689]
[1779188611274,37.94,76998.05,0.0,0.69925,0.00012,27.6056]
[1779188616279,37.94,76998.76,0.0,0.69935,0.00012,27.60182]
[1779188622285,37.94,76998.98,0.0,0.69939,0.00012,27.60012]
[1779188627290,37.93,76999.18,0.0,0.69943,0.00012,27.59863]
[1779188632295,37.93,76999.76,0.0,0.69951,0.00012,27.59545]
[1779188635298,37.93,76990.73,0.0,0.69846,0.00012,27.63557]
[1779188640303,37.93,76992.24,0.0,0.69863,0.00012,27.62942]
[1779188645308,37.94,76994.89,0.0,0.69892,0.00012,27.61828]
[1779188651314,37.94,76991.54,0.0,0.69852,0.00012,27.63374]
[1779188656319,37.94,76996.22,0.0,0.69904,0.00012,27.61366]
[1779188658321,37.95,76978.49,0.0,0.69698,0.00012,27.69196]
[1779188659322,37.95,76972.76,0.0,0.69632,0.00012,27.71711]
[1779188664327,37.95,76978.72,0.0,0.69701,0.00012,27.69112]
[1779188670333,37.95,76980.15,0.0,0.69716,0.00012,27.68515]
[1779188676337,37.95,76974.36,0.0,0.6965,0.00012,27.70773]
[1779188681344,37.95,76977.02,0.0,0.6968,0.00012,27.69627]
[1779188686349,37.95,76973.74,0.0,0.69642,0.00012,27.71078]
[1779188691354,37.95,76971.17,0.0,0.69612,0.00012,27.72216]
[1779188694357,37.95,76964.85,0.0,0.69538,0.00012,27.74973]
[1779188699362,37.95,76963.78,0.0,0.69526,0.00012,27.75434]
[1779188702364,37.95,76956.03,0.0,0.69436,0.00012,27.78792]
[1779188704366,37.95,76949.5,0.0,0.6936,0.00012,27.81607]
[1779188709371,37.95,76955.0,0.0,0.69425,0.00012,27.79197]
[1779188714376,37.95,76956.12,0.0,0.69438,0.00012,27.78693]
[1779188719386,37.95,76957.64,0.0,0.69457,0.00012,27.78016]
[1779188724391,37.95,76958.11,0.0,0.69462,0.00012,27.77793]
[1779188729396,37.95,76959.23,0.0,0.69476,0.00012,27.77292]
[1779188734404,37.94,76962.67,0.0,0.69518,0.00012,27.7548]
[1779188739409,37.94,76962.62,0.0,0.69517,0.00012,27.75498]
[1779188744414,37.94,76961.23,0.0,0.69501,0.00012,27.76092]
[1779188749419,37.94,76960.17,0.0,0.69489,0.00012,27.76545]
[1779188752422,37.95,76952.47,0.0,0.69398,0.00012,27.7992]
[1779188757427,37.95,76950.7,0.0,0.69375,0.00012,27.80778]
[1779188761431,37.95,76944.38,0.0,0.693,0.00012,27.83563]
[1779188765436,37.95,76955.91,0.0,0.69435,0.00012,27.78587]
[1779188766437,37.95,76961.37,0.0,0.69498,0.00012,27.76214]
[1779188771442,37.95,76962.24,0.0,0.69509,0.00012,27.75825]
[1779188776448,37.95,76967.69,0.0,0.69572,0.00012,27.7345]
[1779188781453,37.95,76965.85,0.0,0.69551,0.00012,27.74252]
[1779188786458,37.95,76967.97,0.0,0.69575,0.00012,27.73328]
[1779188791463,37.95,76971.43,0.0,0.69617,0.00012,27.71516]
[1779188793465,37.95,76976.76,0.0,0.69679,0.00012,27.69193]
[1779188798470,37.96,76973.56,0.0,0.69641,0.00012,27.7061]
[1779188803483,37.96,76972.78,0.0,0.69632,0.00012,27.70962]
[1779188808488,37.96,76969.55,0.0,0.69594,0.00012,27.72389]
[1779188810490,37.96,76954.99,0.0,0.69424,0.00012,27.78714]
[1779188811491,37.96,76947.95,0.0,0.69342,0.00012,27.81751]
[1779188816496,37.96,76947.17,0.0,0.69331,0.00012,27.82168]
[1779188821501,37.96,76944.45,0.0,0.69299,0.00012,27.83348]
[1779188826506,37.97,76943.83,0.0,0.6929,0.00012,27.83685]
[1779188832512,37.97,76944.78,0.0,0.69299,0.00012,27.83367]
[1779188838469,37.97,76945.98,0.0,0.69312,0.00012,27.82914]
[1779188843503,37.98,76950.48,0.0,0.69364,0.00012,27.80984]
[1779188844524,37.98,76957.72,0.0,0.69448,0.00012,27.77852]
[1779188850530,37.97,76958.37,0.0,0.69457,0.00012,27.77544]
[1779188855535,37.97,76958.43,0.0,0.69459,0.00012,27.77192]
[1779188860540,37.97,76955.87,0.0,0.6943,0.00012,27.78278]
[1779188865545,37.97,76953.52,0.0,0.69401,0.00012,27.79338]
[1779188870550,37.97,76954.76,0.0,0.69417,0.00012,27.78772]
[1779188875555,37.97,76955.3,0.0,0.69424,0.00012,27.78514]
[1779188880560,37.97,76956.35,0.0,0.69436,0.00012,27.78039]
[1779188884564,37.97,76961.95,0.0,0.69502,0.00012,27.75595]
[1779188889241,37.97,76964.21,0.0,0.69528,0.00012,27.74605]
[1779188890571,37.97,76971.94,0.0,0.69618,0.00012,27.71238]
[1779188895575,37.97,76976.8,0.0,0.69674,0.00012,27.69125]
[1779188898578,37.97,76983.13,0.0,0.69747,0.00012,27.66363]
[1779188903583,37.97,76987.15,0.0,0.69793,0.00012,27.64635]
[1779188908588,37.97,76988.12,0.0,0.69803,0.00012,27.64249]
[1779188913593,37.98,76988.07,0.0,0.69803,0.00012,27.64001]
[1779188918598,37.98,76988.24,0.0,0.69804,0.00012,27.63969]
[1779188923603,37.98,76988.02,0.0,0.69801,0.00012,27.64107]
[1779188929533,37.98,76989.18,0.0,0.69813,0.00012,27.63644]
[1779188934614,37.99,76989.11,0.0,0.69811,0.00012,27.6372]
[1779188940620,37.99,76989.7,0.0,0.69817,0.00012,27.63507]
[1779188945624,37.99,76993.45,0.0,0.69859,0.00012,27.61899]
[1779188950629,37.99,76993.46,0.0,0.69858,0.00012,27.61944]
[1779188953632,38.0,76988.17,0.0,0.69796,0.00012,27.64303]
[1779188954633,38.0,76981.98,0.0,0.69724,0.00012,27.67026]
[1779188959638,38.0,76981.84,0.0,0.69722,0.00012,27.67113]
[1779188964643,38.0,76981.46,0.0,0.69717,0.00012,27.67305]
[1779188969648,38.0,76983.0,0.0,0.69734,0.00012,27.66652]
[1779188974653,38.0,76983.55,0.0,0.69741,0.00012,27.6613]
[1779188979658,38.0,76986.76,0.0,0.69778,0.00012,27.64752]
[1779188984663,38.01,76982.65,0.0,0.69729,0.00012,27.66583]
[1779188989668,38.01,76982.94,0.0,0.69732,0.00012,27.6648]
[1779188995674,38.01,76982.84,0.0,0.6973,0.00012,27.66559]
[1779189000679,38.01,76982.81,0.0,0.69729,0.00012,27.66597]
[1779189005684,38.01,76983.8,0.0,0.6974,0.00012,27.66189]
[1779189009694,38.01,76955.96,0.0,0.69416,0.00012,27.78351]
[1779189011690,38.01,76955.96,0.0,0.69416,0.00012,27.78361]
[1779189012698,38.01,76934.89,0.0,0.6917,0.00012,27.87419]
[1779189013701,38.01,76922.33,0.0,0.69023,0.00012,27.92771]
[1779189018707,38.02,76927.63,0.0,0.69084,0.00012,27.90547]
[1779189021710,38.02,76937.54,0.0,0.69199,0.00012,27.86346]
[1779189026715,38.02,76935.59,0.0,0.69175,0.00012,27.87228]
[1779189031720,38.02,76936.79,0.0,0.69189,0.00012,27.86457]
[1779189034723,38.02,76944.2,0.0,0.69276,0.00012,27.83292]
[1779189038727,38.02,76937.22,0.0,0.69195,0.00012,27.86265]
[1779189043732,38.03,76940.81,0.0,0.69235,0.00012,27.84778]
[1779189048737,38.02,76944.83,0.0,0.69283,0.00012,27.83023]
[1779189053742,38.02,76948.8,0.0,0.6933,0.00012,27.81271]
[1779189058747,38.02,76948.96,0.0,0.69333,0.00012,27.81157]
[1779189063752,38.02,76947.72,0.0,0.69319,0.00012,27.81697]
[1779189065754,38.02,76942.5,0.0,0.69257,0.00012,27.83963]
[1779189068757,38.02,76936.66,0.0,0.69188,0.00012,27.86499]
[1779189073762,38.03,76939.15,0.0,0.69216,0.00012,27.85485]
[1779189078767,38.03,76938.32,0.0,0.69205,0.00012,27.85892]
[1779189083772,38.03,76939.4,0.0,0.69216,0.00012,27.85487]
[1779189088777,38.03,76936.08,0.0,0.69176,0.00012,27.86956]
[1779189093782,38.04,76930.98,0.0,0.69117,0.00012,27.88868]
[1779189096785,38.04,76924.29,0.0,0.69038,0.00012,27.91727]
[1779189101790,38.04,76921.53,0.0,0.69005,0.00012,27.92919]
[1779189106795,38.04,76917.52,0.0,0.68958,0.00012,27.94631]
[1779189111800,38.04,76916.66,0.0,0.68948,0.00012,27.95004]
[1779189116805,38.04,76916.05,0.0,0.6894,0.00012,27.9527]
[1779189121816,38.04,76918.85,0.0,0.68973,0.00012,27.94093]
[1779189123818,38.04,76936.29,0.0,0.69177,0.00012,27.86696]
[1779189124819,38.04,76945.31,0.0,0.69281,0.00012,27.82848]
[1779189129824,38.05,76940.92,0.0,0.69229,0.00012,27.84788]
[1779189134829,38.05,76939.21,0.0,0.69208,0.00012,27.85571]
[1779189139834,38.05,76934.33,0.0,0.69149,0.00012,27.877]
[1779189144839,38.06,76933.96,0.0,0.69144,0.00012,27.87896]
[1779189149844,38.06,76937.71,0.0,0.69187,0.00012,27.86343]
[1779189154849,38.06,76941.01,0.0,0.69228,0.00012,27.84579]
[1779189159854,38.05,76943.45,0.0,0.69258,0.00012,27.83477]
[1779189164859,38.05,76943.3,0.0,0.69257,0.00012,27.83485]
[1779189169864,38.05,76942.08,0.0,0.69244,0.00012,27.83969]
[1779189174869,38.05,76940.72,0.0,0.69227,0.00012,27.84589]
[1779189179869,38.05,76941.12,0.0,0.69231,0.00012,27.84459]
[1779189184880,38.05,76943.09,0.0,0.69253,0.00012,27.83654]
[1779189190886,38.06,76943.1,0.0,0.69252,0.00012,27.83699]
[1779189195891,38.06,76943.59,0.0,0.69257,0.00012,27.8353]
[1779189200896,38.06,76945.45,0.0,0.69277,0.00012,27.82777]
[1779189206902,38.06,76944.98,0.0,0.6927,0.00012,27.8303]
[1779189211908,38.07,76939.45,0.0,0.69206,0.00012,27.8514]
[1779189216913,38.07,76937.83,0.0,0.69186,0.00012,27.85879]
[1779189220917,38.07,76931.48,0.0,0.69111,0.00012,27.8862]
[1779189225922,38.07,76929.21,0.0,0.69084,0.00012,27.89613]
[1779189230927,38.08,76926.07,0.0,0.69046,0.00012,27.90974]
[1779189234931,38.08,76920.88,0.0,0.68985,0.00012,27.93184]
[1779189239936,38.08,76917.62,0.0,0.68947,0.00012,27.94569]
[1779189244941,38.08,76921.53,0.0,0.68992,0.00012,27.92931]
[1779189249946,38.08,76934.79,0.0,0.69147,0.00012,27.87322]
[1779189254951,38.08,76935.99,0.0,0.6916,0.00012,27.86851]
[1779189259956,38.08,76935.31,0.0,0.69151,0.00012,27.87183]
[1779189264961,38.09,76937.74,0.0,0.69178,0.00012,27.86189]
[1779189269967,38.09,76932.7,0.0,0.69118,0.00012,27.88375]
[1779189274972,38.09,76932.77,0.0,0.6912,0.00012,27.88069]
[1779189280978,38.09,76932.42,0.0,0.69115,0.00012,27.88257]
[1779189285983,38.09,76931.89,0.0,0.69108,0.00012,27.88515]
[1779189290988,38.1,76931.38,0.0,0.69101,0.00012,27.88762]
[1779189296994,38.1,76929.74,0.0,0.69081,0.00012,27.89492]
[1779189301999,38.1,76935.68,0.0,0.6915,0.00012,27.86992]
[1779189307004,38.1,76935.31,0.0,0.69144,0.00012,27.8719]
[1779189311008,38.1,76928.1,0.0,0.69059,0.00012,27.90279]
[1779189316015,38.1,76926.23,0.0,0.69037,0.00012,27.91089]
[1779189321020,38.11,76924.27,0.0,0.69014,0.00012,27.91936]
[1779189326025,38.11,76923.63,0.0,0.69006,0.00012,27.9222]
[1779189332031,38.11,76921.77,0.0,0.68985,0.00012,27.92711]
[1779189337998,38.11,76919.99,0.0,0.68964,0.00012,27.9347]
[1779189343033,38.11,76922.96,0.0,0.68999,0.00012,27.92227]
[1779189348048,38.11,76922.45,0.0,0.68992,0.00012,27.92452]
[1779189351051,38.11,76915.44,0.0,0.6891,0.00012,27.95412]
[1779189356056,38.11,76920.73,0.0,0.68972,0.00012,27.93187]
[1779189361061,38.11,76920.93,0.0,0.68974,0.00012,27.93112]
[1779189366066,38.11,76921.64,0.0,0.68982,0.00012,27.92819]
[1779189372084,38.11,76924.09,0.0,0.69011,0.00012,27.91793]
[1779189378090,38.11,76928.25,0.0,0.69059,0.00012,27.90059]
[1779189383095,38.11,76929.34,0.0,0.69071,0.00012,27.89616]
[1779189389101,38.12,76929.73,0.0,0.69075,0.00012,27.8948]
[1779189392104,38.12,76939.03,0.0,0.69184,0.00012,27.85227]
[1779189398110,38.11,76940.35,0.0,0.69202,0.00012,27.84573]
[1779189404116,38.11,76940.39,0.0,0.69205,0.00012,27.84472]
[1779189408125,38.1,76952.58,0.0,0.69348,0.00012,27.79202]
[1779189409126,38.1,76963.41,0.0,0.69474,0.00012,27.74526]
[1779189414131,38.1,76966.01,0.0,0.69505,0.00012,27.7338]
[1779189420137,38.1,76965.43,0.0,0.69499,0.00012,27.73608]
[1779189425037,38.1,76960.81,0.0,0.69446,0.00012,27.75577]
[1779189426143,38.1,76951.65,0.0,0.69339,0.00012,27.79514]
[1779189431148,38.1,76951.39,0.0,0.69337,0.00012,27.79604]
[1779189432149,38.1,76944.73,0.0,0.69259,0.00012,27.8247]
[1779189437154,38.1,76941.18,0.0,0.69216,0.00012,27.84038]
[1779189442159,38.1,76941.2,0.0,0.69215,0.00012,27.84076]
[1779189447164,38.11,76940.62,0.0,0.69208,0.00012,27.84357]
[1779189452169,38.11,76940.4,0.0,0.69206,0.00012,27.84171]
[1779189454171,38.11,76945.96,0.0,0.6927,0.00012,27.8181]
[1779189459176,38.11,76944.8,0.0,0.69256,0.00012,27.82346]
[1779189464181,38.11,76943.57,0.0,0.69241,0.00012,27.8291]
[1779189469185,38.11,76942.16,0.0,0.69223,0.00012,27.83546]
[1779189474190,38.12,76943.77,0.0,0.69241,0.00012,27.82894]
[1779189480196,38.12,76943.43,0.0,0.69236,0.00012,27.83079]
[1779189485201,38.12,76945.81,0.0,0.69263,0.00012,27.82102]
[1779189487203,38.12,76951.02,0.0,0.69323,0.00012,27.79894]
[1779189492208,38.13,76956.01,0.0,0.6938,0.00012,27.77795]
[1779189497213,38.12,76955.28,0.0,0.69373,0.00012,27.78067]
[1779189502218,38.12,76955.06,0.0,0.69371,0.00012,27.78116]
[1779189508207,38.12,76955.8,0.0,0.69381,0.00012,27.77749]
[1779189513230,38.12,76957.68,0.0,0.69405,0.00012,27.76603]
[1779189518276,38.12,76958.14,0.0,0.6941,0.00012,27.76433]
[1779189523311,38.12,76959.15,0.0,0.69422,0.00012,27.75987]
[1779189529246,38.12,76956.85,0.0,0.69394,0.00012,27.77]
[1779189534251,38.12,76961.98,0.0,0.69454,0.00012,27.74765]
[1779189539256,38.11,76963.6,0.0,0.69474,0.00012,27.74039]
[1779189545262,38.11,76966.77,0.0,0.69511,0.00012,27.72641]
[1779189550267,38.11,76963.09,0.0,0.69469,0.00012,27.7421]
[1779189555272,38.11,76965.31,0.0,0.69496,0.00012,27.73225]
[1779189560277,38.11,76966.85,0.0,0.69514,0.00012,27.72537]
[1779189565282,38.11,76965.68,0.0,0.69501,0.00012,27.73026]
[1779189570287,38.11,76965.03,0.0,0.69494,0.00012,27.73282]
[1779189575298,38.11,76942.28,0.0,0.69231,0.00012,27.82753]
[1779189576101,38.11,76942.28,0.0,0.69231,0.00012,27.82756]
[1779189577302,38.11,76921.22,0.0,0.68985,0.00012,27.91708]
[1779189580305,38.11,76913.36,0.0,0.68893,0.00012,27.95022]
[1779189581306,38.11,76902.23,0.0,0.68762,0.00012,27.99686]
[1779189587312,38.11,76903.35,0.0,0.68776,0.00012,27.99187]
[1779189592317,38.1,76902.91,0.0,0.68771,0.00012,27.9935]
[1779189597322,38.1,76896.56,0.0,0.68697,0.00012,28.01973]
[1779189602327,38.1,76894.25,0.0,0.68671,0.00012,28.02895]
[1779189607338,38.1,76881.91,0.0,0.68527,0.00012,28.07971]
[1779189608339,38.1,76870.72,0.0,0.68396,0.00012,28.12563]
[1779189610341,38.09,76868.0,0.0,0.68364,0.00012,28.13649]
[1779189615347,38.09,76870.63,0.0,0.68397,0.00012,28.12492]
[1779189620352,38.08,76871.43,0.0,0.68409,0.00012,28.12084]
[1779189625357,38.08,76871.76,0.0,0.68415,0.00012,28.11877]
[1779189626358,38.08,76865.52,0.0,0.68341,0.00012,28.1442]
[1779189631363,38.08,76864.66,0.0,0.68334,0.00012,28.14425]
[1779189633365,38.08,76857.84,0.0,0.68253,0.00012,28.17216]
[1779189634366,38.08,76852.15,0.0,0.68185,0.00012,28.19533]
[1779189636368,38.08,76845.58,0.0,0.68108,0.00012,28.22194]
[1779189641373,38.07,76844.0,0.0,0.6809,0.00012,28.22799]
[1779189643375,38.07,76836.07,0.0,0.67997,0.00012,28.25949]
[1779189648380,38.06,76838.84,0.0,0.68033,0.00012,28.24717]
[1779189653384,38.06,76837.51,0.0,0.6802,0.00012,28.25143]
[1779189658389,38.02,76838.52,0.0,0.68045,0.00012,28.24251]
[1779189663394,37.96,76838.6,0.0,0.68073,0.00012,28.2324]
[1779189668399,37.9,76838.28,0.0,0.68093,0.00012,28.22466]
[1779189673404,37.83,76832.38,0.0,0.68048,0.00012,28.23908]
[1779189678409,37.77,76829.41,0.0,0.6804,0.00012,28.241]
[1779189683415,37.76,76832.55,0.0,0.6808,0.00012,28.22734]
[1779189688420,37.75,76836.08,0.0,0.68125,0.00012,28.21202]
[1779189693425,37.75,76834.93,0.0,0.68115,0.00012,28.21281]
[1779189698430,37.74,76835.82,0.0,0.68128,0.00012,28.20834]
[1779189703435,37.74,76836.85,0.0,0.68142,0.00012,28.20333]
[1779189708440,37.73,76832.26,0.0,0.68089,0.00012,28.2213]
[1779189709441,37.73,76821.83,0.0,0.67965,0.00012,28.26357]
[1779189714446,37.72,76819.41,0.0,0.67939,0.00012,28.27227]
[1779189719451,37.72,76820.0,0.0,0.67949,0.00012,28.26884]
[1779189724456,37.71,76818.42,0.0,0.67932,0.00012,28.27421]
[1779189726458,37.71,76812.83,0.0,0.67866,0.00012,28.2964]
[1779189731463,37.7,76813.74,0.0,0.6788,0.00012,28.2916]
[1779189736468,37.69,76813.71,0.0,0.67883,0.00012,28.29059]
[1779189741481,37.69,76815.03,0.0,0.67902,0.00012,28.28415]
[1779189746486,37.68,76819.87,0.0,0.67963,0.00012,28.2635]
[1779189751491,37.67,76820.71,0.0,0.67977,0.00012,28.25605]
[1779189756496,37.67,76821.3,0.0,0.67987,0.00012,28.25272]
[1779189762502,37.66,76817.86,0.0,0.67949,0.00012,28.26553]
[1779189768508,37.65,76818.97,0.0,0.67965,0.00012,28.25984]
[1779189773513,37.65,76816.61,0.0,0.67938,0.00012,28.26905]
[1779189778518,37.65,76816.7,0.0,0.67939,0.00012,28.26873]
[1779189783523,37.64,76817.57,0.0,0.67951,0.00012,28.26463]
[1779189788528,37.64,76817.28,0.0,0.6795,0.00012,28.26483]
[1779189793532,37.63,76817.53,0.0,0.67956,0.00012,28.26283]
[1779189798537,37.62,76818.15,0.0,0.67966,0.00012,28.25939]
[1779189803542,37.62,76817.58,0.0,0.67961,0.00012,28.26077]
[1779189808547,37.61,76817.11,0.0,0.67958,0.00012,28.26175]
[1779189813552,37.61,76817.21,0.0,0.67963,0.00012,28.25735]
[1779189818557,37.6,76818.13,0.0,0.67977,0.00012,28.25271]
[1779189824563,37.59,76817.25,0.0,0.67969,0.00012,28.25525]
[1779189830569,37.59,76814.82,0.0,0.67941,0.00012,28.26462]
[1779189836575,37.59,76815.0,0.0,0.67945,0.00012,28.26326]
[1779189842558,37.58,76815.22,0.0,0.67951,0.00012,28.26128]
[1779189845578,37.58,76813.4,0.0,0.67929,0.00012,28.26851]
[1779189846585,37.58,76806.99,0.0,0.67852,0.00012,28.29453]
[1779189851592,37.58,76797.94,0.0,0.67743,0.00012,28.33098]
[1779189856597,37.57,76795.01,0.0,0.67708,0.00012,28.34256]
[1779189861602,37.57,76794.58,0.0,0.67703,0.00012,28.34407]
[1779189866608,37.57,76799.92,0.0,0.67768,0.00012,28.32233]
[1779189871613,37.57,76801.32,0.0,0.67787,0.00012,28.3135]
[1779189874616,37.57,76808.4,0.0,0.67873,0.00012,28.28482]
[1779189880622,37.57,76809.6,0.0,0.67887,0.00012,28.27998]
[1779189885627,37.57,76810.34,0.0,0.67896,0.00012,28.27705]
[1779189891633,37.57,76810.16,0.0,0.67895,0.00012,28.27741]
[1779189896638,37.56,76810.67,0.0,0.67904,0.00012,28.27436]
[1779189901643,37.56,76813.63,0.0,0.67942,0.00012,28.26137]
[1779189906648,37.55,76813.62,0.0,0.67944,0.00012,28.26057]
[1779189911653,37.54,76818.56,0.0,0.68006,0.00012,28.23957]
[1779189914656,37.54,76827.43,0.0,0.68114,0.00012,28.20277]
[1779189919661,37.54,76831.85,0.0,0.68169,0.00012,28.18397]
[1779189924666,37.53,76837.78,0.0,0.68241,0.00012,28.15895]
[1779189926668,37.53,76831.33,0.0,0.68164,0.00012,28.18538]
[1779189927669,37.53,76825.14,0.0,0.6809,0.00012,28.21073]
[1779189932686,37.53,76826.39,0.0,0.68108,0.00012,28.20189]
[1779189936690,37.52,76819.67,0.0,0.68029,0.00012,28.22892]
[1779189941695,37.52,76816.3,0.0,0.6799,0.00012,28.24217]
[1779189946700,37.52,76815.48,0.0,0.67979,0.00012,28.24574]
[1779189951705,37.52,76815.85,0.0,0.67983,0.00012,28.24445]
[1779189957711,37.52,76816.07,0.0,0.67987,0.00012,28.24299]
[1779189960714,37.52,76822.15,0.0,0.68062,0.00012,28.21765]
[1779189965719,37.51,76822.37,0.0,0.68066,0.00012,28.21602]
[1779189970724,37.51,76828.18,0.0,0.68138,0.00012,28.1915]
[1779189975729,37.5,76831.44,0.0,0.68179,0.00012,28.17753]
[1779189980734,37.5,76831.24,0.0,0.68178,0.00012,28.17782]
[1779189985739,37.5,76832.14,0.0,0.6819,0.00012,28.17358]
[1779189990744,37.5,76832.38,0.0,0.68194,0.00012,28.17209]
[1779189995749,37.49,76832.41,0.0,0.68197,0.00012,28.16843]
[1779190000754,37.49,76829.58,0.0,0.68165,0.00012,28.17961]
[1779190005759,37.49,76833.15,0.0,0.68209,0.00012,28.16437]
[1779190010764,37.48,76831.26,0.0,0.68187,0.00012,28.1717]
[1779190015769,37.48,76830.93,0.0,0.68185,0.00012,28.17257]
[1779190020774,37.48,76830.62,0.0,0.68182,0.00012,28.17335]
[1779190021775,37.48,76823.68,0.0,0.68099,0.00012,28.20188]
[1779190022776,37.47,76818.12,0.0,0.68032,0.00012,28.22459]
[1779190027787,37.47,76819.73,0.0,0.68054,0.00012,28.21729]
[1779190032792,37.47,76820.1,0.0,0.6806,0.00012,28.21512]
[1779190037797,37.46,76821.18,0.0,0.68075,0.00012,28.21003]
[1779190042802,37.46,76822.13,0.0,0.68088,0.00012,28.20551]
[1779190047807,37.45,76821.62,0.0,0.68083,0.00012,28.20699]
[1779190053028,37.45,76822.5,0.0,0.68097,0.00012,28.19973]
[1779190058063,37.45,76823.11,0.0,0.68106,0.00012,28.19664]
[1779190063823,37.44,76825.25,0.0,0.68133,0.00012,28.18717]
[1779190068829,37.44,76827.16,0.0,0.68158,0.00012,28.17875]
[1779190073834,37.43,76827.33,0.0,0.68161,0.00012,28.17759]
[1779190078839,37.43,76826.4,0.0,0.68151,0.00012,28.18095]
[1779190083844,37.43,76825.34,0.0,0.6814,0.00012,28.18484]
[1779190088849,37.42,76820.69,0.0,0.68085,0.00012,28.20342]
[1779190093854,37.42,76821.55,0.0,0.68097,0.00012,28.19931]
[1779190099860,37.42,76822.48,0.0,0.6811,0.00012,28.19482]
[1779190105866,37.41,76822.21,0.0,0.68108,0.00012,28.1953]
[1779190111872,37.41,76823.56,0.0,0.68128,0.00012,28.18608]
[1779190116877,37.41,76822.9,0.0,0.68121,0.00012,28.18831]
[1779190121882,37.4,76822.7,0.0,0.6812,0.00012,28.18861]
[1779190126887,37.4,76822.97,0.0,0.68125,0.00012,28.18698]
[1779190131892,37.4,76825.94,0.0,0.68162,0.00012,28.17428]
[1779190136897,37.39,76826.62,0.0,0.68171,0.00012,28.17103]
[1779190141902,37.39,76825.48,0.0,0.68159,0.00012,28.1753]
[1779190146907,37.39,76829.52,0.0,0.68208,0.00012,28.15815]
[1779190151912,37.39,76829.11,0.0,0.68204,0.00012,28.1595]
[1779190156917,37.38,76831.86,0.0,0.68238,0.00012,28.14776]
[1779190161922,37.38,76831.6,0.0,0.68236,0.00012,28.14855]
[1779190166927,37.38,76824.1,0.0,0.68146,0.00012,28.17927]
[1779190171932,37.38,76824.54,0.0,0.68154,0.00012,28.17398]
[1779190177914,37.37,76823.74,0.0,0.68146,0.00012,28.17675]
[1779190182946,37.37,76823.76,0.0,0.68148,0.00012,28.17621]
[1779190187951,37.37,76822.64,0.0,0.68135,0.00012,28.18041]
[1779190192956,37.36,76823.72,0.0,0.68149,0.00012,28.17552]
[1779190197961,37.36,76823.07,0.0,0.68143,0.00012,28.17777]
[1779190203968,37.36,76823.55,0.0,0.6815,0.00012,28.17528]
[1779190208973,37.36,76826.79,0.0,0.6819,0.00012,28.16135]
[1779190213979,37.35,76824.54,0.0,0.68164,0.00012,28.17042]
[1779190219655,37.35,76824.12,0.0,0.6816,0.00012,28.17169]
[1779190225991,37.35,76823.22,0.0,0.68151,0.00012,28.17491]
[1779190228994,37.35,76829.25,0.0,0.68224,0.00012,28.14972]
[1779190233999,37.34,76828.88,0.0,0.68222,0.00012,28.14786]
[1779190239004,37.34,76827.42,0.0,0.68205,0.00012,28.15366]
[1779190244010,37.34,76823.38,0.0,0.68157,0.00012,28.17005]
[1779190249015,37.34,76822.45,0.0,0.68147,0.00012,28.17349]
[1779190254020,37.33,76828.72,0.0,0.68224,0.00012,28.1471]
[1779190259025,37.33,76830.83,0.0,0.6825,0.00012,28.13804]
[1779190264029,37.33,76831.44,0.0,0.68258,0.00012,28.13526]
[1779190269048,37.33,76826.92,0.0,0.68204,0.00012,28.15383]
[1779190274054,37.33,76826.72,0.0,0.68202,0.00012,28.15433]
[1779190279059,37.33,76826.79,0.0,0.68204,0.00012,28.15374]
[1779190284064,37.32,76829.88,0.0,0.68242,0.00012,28.14061]
[1779190289069,37.32,76826.18,0.0,0.68198,0.00012,28.15573]
[1779190294074,37.32,76826.49,0.0,0.68204,0.00012,28.15106]
[1779190299079,37.32,76828.3,0.0,0.68227,0.00012,28.14325]
[1779190305087,37.32,76830.14,0.0,0.6825,0.00012,28.13531]
[1779190308090,37.32,76823.71,0.0,0.68172,0.00012,28.16189]
[1779190310092,37.31,76817.61,0.0,0.68099,0.00012,28.18699]
[1779190315097,37.31,76815.12,0.0,0.6807,0.00012,28.1968]
[1779190320102,37.31,76814.6,0.0,0.68065,0.00012,28.19848]
[1779190325107,37.31,76815.64,0.0,0.68079,0.00012,28.19373]
[1779190330112,37.3,76818.71,0.0,0.68117,0.00012,28.18059]
[1779190335117,37.3,76821.17,0.0,0.68148,0.00012,28.17001]
[1779190340122,37.3,76824.47,0.0,0.68189,0.00012,28.15597]
[1779190342124,37.3,76829.92,0.0,0.68255,0.00012,28.13319]
[1779190347129,37.3,76830.72,0.0,0.68265,0.00012,28.12966]
[1779190352137,37.29,76830.87,0.0,0.68269,0.00012,28.12579]
[1779190358143,37.29,76828.16,0.0,0.68237,0.00012,28.13684]
[1779190363148,37.29,76829.11,0.0,0.68249,0.00012,28.13264]
[1779190368153,37.29,76828.01,0.0,0.68236,0.00012,28.13701]
[1779190373158,37.29,76825.67,0.0,0.68209,0.00012,28.14652]
[1779190378163,37.29,76825.72,0.0,0.6821,0.00012,28.14606]
[1779190381166,37.29,76816.7,0.0,0.68101,0.00012,28.18331]
[1779190386826,37.28,76814.68,0.0,0.68078,0.00012,28.19116]
[1779190392177,37.28,76814.23,0.0,0.68074,0.00012,28.19257]
[1779190398183,37.28,76810.8,0.0,0.68034,0.00012,28.20613]
[1779190403188,37.27,76809.67,0.0,0.68021,0.00012,28.21028]
[1779190408193,37.27,76806.35,0.0,0.6798,0.00012,28.22425]
[1779190413198,37.28,76805.78,0.0,0.67973,0.00012,28.22403]
[1779190418203,37.27,76809.93,0.0,0.68025,0.00012,28.2064]
[1779190423208,37.27,76810.99,0.0,0.68039,0.00012,28.20151]
[1779190429214,37.27,76810.97,0.0,0.68041,0.00012,28.20104]
[1779190434219,37.26,76817.38,0.0,0.6812,0.00012,28.17406]
[1779190439224,37.26,76820.8,0.0,0.68162,0.00012,28.15957]
[1779190444229,37.26,76818.8,0.0,0.68139,0.00012,28.16755]
[1779190449234,37.26,76819.05,0.0,0.68143,0.00012,28.16617]
[1779190454239,37.26,76819.45,0.0,0.68148,0.00012,28.1642]
[1779190459244,37.25,76817.72,0.0,0.68128,0.00012,28.17107]
[1779190464251,37.25,76817.93,0.0,0.68132,0.00012,28.16986]
[1779190469256,37.25,76819.24,0.0,0.68148,0.00012,28.16411]
[1779190474261,37.25,76818.63,0.0,0.68143,0.00012,28.16327]
[1779190479266,37.25,76818.16,0.0,0.68138,0.00012,28.1649]
[1779190484276,37.24,76818.75,0.0,0.68146,0.00012,28.16216]
[1779190489281,37.24,76818.99,0.0,0.6815,0.00012,28.16086]
[1779190495287,37.24,76822.82,0.0,0.68197,0.00012,28.1446]
[1779190500292,37.24,76824.69,0.0,0.68221,0.00012,28.13662]
[1779190505297,37.24,76827.01,0.0,0.68249,0.00012,28.12675]
[1779190510302,37.24,76828.23,0.0,0.68264,0.00012,28.12152]
[1779190515307,37.24,76823.93,0.0,0.68213,0.00012,28.13934]
[1779190520313,37.23,76819.06,0.0,0.68154,0.00012,28.15935]
[1779190525803,37.23,76817.95,0.0,0.68142,0.00012,28.16361]
[1779190532325,37.23,76816.51,0.0,0.68126,0.00012,28.1662]
[1779190537330,37.23,76813.22,0.0,0.68087,0.00012,28.17946]
[1779190542335,37.22,76812.75,0.0,0.68083,0.00012,28.18104]
[1779190547340,37.22,76811.81,0.0,0.68072,0.00012,28.18454]
[1779190548341,37.22,76806.47,0.0,0.68008,0.00012,28.20654]
[1779190553346,37.22,76802.69,0.0,0.67961,0.00012,28.22242]
[1779190558351,37.23,76804.74,0.0,0.67984,0.00012,28.21449]
[1779190563356,37.23,76809.01,0.0,0.68035,0.00012,28.19741]
[1779190568361,37.23,76811.33,0.0,0.68064,0.00012,28.18743]
[1779190573366,37.22,76812.84,0.0,0.68084,0.00012,28.18077]
[1779190578371,37.22,76814.61,0.0,0.68106,0.00012,28.17309]
[1779190583376,37.22,76815.19,0.0,0.68114,0.00012,28.17035]
[1779190588381,37.22,76815.68,0.0,0.68121,0.00012,28.16797]
[1779190593845,37.22,76815.81,0.0,0.68125,0.00012,28.16404]
[1779190598391,37.21,76810.53,0.0,0.68061,0.00012,28.18565]
[1779190600393,37.21,76805.06,0.0,0.67995,0.00012,28.20804]
[1779190605398,37.22,76804.62,0.0,0.67988,0.00012,28.21045]
[1779190611404,37.22,76802.3,0.0,0.67958,0.00012,28.22062]
[1779190617410,37.22,76803.72,0.0,0.67974,0.00012,28.21539]
[1779190622415,37.23,76803.56,0.0,0.67971,0.00012,28.21652]
[1779190627420,37.23,76803.34,0.0,0.67967,0.00012,28.21794]
[1779190632425,37.23,76802.28,0.0,0.67952,0.00012,28.22279]
[1779190637430,37.24,76802.02,0.0,0.67948,0.00012,28.22433]
[1779190638431,37.24,76796.26,0.0,0.67878,0.00012,28.24804]
[1779190639432,37.24,76790.85,0.0,0.67811,0.00012,28.27025]
[1779190644437,37.24,76787.21,0.0,0.67766,0.00012,28.28531]
[1779190649442,37.24,76786.86,0.0,0.67761,0.00012,28.28694]
[1779190654447,37.24,76785.55,0.0,0.67746,0.00012,28.28944]
[1779190659452,37.24,76787.66,0.0,0.67771,0.00012,28.28106]
[1779190663457,37.25,76795.88,0.0,0.67871,0.00012,28.24771]
[1779190665459,37.25,76802.71,0.0,0.67954,0.00012,28.21984]
[1779190670464,37.25,76803.57,0.0,0.67963,0.00012,28.21679]
[1779190675469,37.25,76801.15,0.0,0.67932,0.00012,28.22718]
[1779190681450,37.26,76801.39,0.0,0.67934,0.00012,28.2267]
[1779190686481,37.26,76801.5,0.0,0.67934,0.00012,28.2267]
[1779190691486,37.26,76802.7,0.0,0.67947,0.00012,28.22218]
[1779190696491,37.27,76802.95,0.0,0.67949,0.00012,28.22161]
[1779190701496,37.27,76805.23,0.0,0.67976,0.00012,28.21274]
[1779190706501,37.27,76807.97,0.0,0.68008,0.00012,28.20195]
[1779190712507,37.28,76808.39,0.0,0.68013,0.00012,28.19777]
[1779190717512,37.28,76806.55,0.0,0.67989,0.00012,28.20588]
[1779190722517,37.28,76804.4,0.0,0.67961,0.00012,28.21521]
[1779190725520,37.28,76792.27,0.0,0.67813,0.00012,28.26508]
[1779190730525,37.28,76789.59,0.0,0.6778,0.00012,28.27616]
[1779190736531,37.29,76791.37,0.0,0.67801,0.00012,28.26914]
[1779190741536,37.29,76786.28,0.0,0.67738,0.00012,28.29001]
[1779190746541,37.29,76783.88,0.0,0.67709,0.00012,28.29984]
[1779190752547,37.29,76783.7,0.0,0.67706,0.00012,28.30067]
[1779190757552,37.29,76780.87,0.0,0.67672,0.00012,28.31219]
[1779190759554,37.29,76753.66,0.0,0.67338,0.00012,28.42165]
[1779190760555,37.29,76746.27,0.0,0.67247,0.00012,28.45103]
[1779190764561,37.29,76752.23,0.0,0.67319,0.00012,28.4277]
[1779190769566,37.3,76761.44,0.0,0.6743,0.00012,28.39158]
[1779190774571,37.3,76760.57,0.0,0.67419,0.00012,28.39265]
[1779190777575,37.31,76754.75,0.0,0.67346,0.00012,28.41631]
[1779190779577,37.31,76749.24,0.0,0.67278,0.00012,28.43833]
[1779190781580,37.31,76740.94,0.0,0.67176,0.00012,28.47126]
[1779190786590,37.31,76737.98,0.0,0.67139,0.00012,28.4831]
[1779190790594,37.31,76743.29,0.0,0.67204,0.00012,28.46244]
[1779190795599,37.31,76743.53,0.0,0.67206,0.00012,28.46181]
[1779190800604,37.32,76740.9,0.0,0.67172,0.00012,28.47248]
[1779190805609,37.32,76736.33,0.0,0.67116,0.00012,28.49064]
[1779190810614,37.32,76734.37,0.0,0.67091,0.00012,28.49852]
[1779190815619,37.32,76735.3,0.0,0.67102,0.00012,28.49501]
[1779190820624,37.32,76733.59,0.0,0.67081,0.00012,28.50186]
[1779190825629,37.32,76733.78,0.0,0.67083,0.00012,28.50126]
[1779190830634,37.32,76733.17,0.0,0.67075,0.00012,28.50381]
[1779190836641,37.32,76732.26,0.0,0.67064,0.00012,28.50449]
[1779190841646,37.32,76731.72,0.0,0.67057,0.00012,28.50671]
[1779190846647,37.33,76731.51,0.0,0.67054,0.00012,28.50762]
[1779190851659,37.33,76731.45,0.0,0.67053,0.00012,28.50795]
[1779190857665,37.33,76728.91,0.0,0.67022,0.00012,28.518]
[1779190860668,37.33,76722.72,0.0,0.66946,0.00012,28.54208]
[1779190861669,37.33,76712.86,0.0,0.66824,0.00012,28.5802]
[1779190866675,37.32,76709.25,0.0,0.6678,0.00012,28.59385]
[1779190871683,37.32,76704.91,0.0,0.66727,0.00012,28.61024]
[1779190874686,37.32,76699.39,0.0,0.6666,0.00012,28.63113]
[1779190879691,37.32,76701.17,0.0,0.66683,0.00012,28.62395]
[1779190884696,37.32,76699.51,0.0,0.66664,0.00012,28.62994]
[1779190889701,37.31,76699.05,0.0,0.66659,0.00012,28.63131]
[1779190894706,37.31,76698.59,0.0,0.66656,0.00012,28.62968]
[1779190899711,37.31,76698.55,0.0,0.66656,0.00012,28.62945]
[1779190904716,37.3,76697.34,0.0,0.66642,0.00012,28.63368]
[1779190909721,37.3,76696.98,0.0,0.66639,0.00012,28.63468]
[1779190911723,37.3,76689.62,0.0,0.66548,0.00012,28.66271]
[1779190916728,37.3,76685.59,0.0,0.66497,0.00012,28.67831]
[1779190921736,37.31,76686.15,0.0,0.66503,0.00012,28.67646]
[1779190926740,37.31,76691.91,0.0,0.66573,0.00012,28.65498]
[1779190930744,37.31,76699.89,0.0,0.66673,0.00012,28.62436]
[1779190934748,37.3,76706.56,0.0,0.66756,0.00012,28.59856]
[1779190940754,37.3,76700.35,0.0,0.6668,0.00012,28.62222]
[1779190945759,37.31,76695.4,0.0,0.66617,0.00012,28.64158]
[1779190950764,37.31,76695.56,0.0,0.66618,0.00012,28.64143]
[1779190955769,37.31,76697.69,0.0,0.66645,0.00012,28.63052]
[1779190958772,37.31,76704.06,0.0,0.66724,0.00012,28.60596]
[1779190963777,37.31,76703.4,0.0,0.66717,0.00012,28.60816]
[1779190968782,37.31,76705.67,0.0,0.66745,0.00012,28.59921]
[1779190973787,37.3,76701.23,0.0,0.66691,0.00012,28.61593]
[1779190976790,37.3,76694.94,0.0,0.66614,0.00012,28.63977]
[1779190981795,37.3,76690.55,0.0,0.66559,0.00012,28.65668]
[1779190986800,37.31,76691.01,0.0,0.66564,0.00012,28.65514]
[1779190991805,37.31,76693.96,0.0,0.66601,0.00012,28.64397]
[1779190996810,37.3,76689.52,0.0,0.66547,0.00012,28.66051]
[1779191001815,37.31,76686.76,0.0,0.66512,0.00012,28.67115]
[1779191007821,37.31,76683.9,0.0,0.66475,0.00012,28.6823]
[1779191013824,37.31,76685.45,0.0,0.66495,0.00012,28.67375]
[1779191018832,37.31,76685.35,0.0,0.66493,0.00012,28.6744]
[1779191021835,37.31,76675.3,0.0,0.66368,0.00012,28.7124]
[1779191026840,37.31,76675.26,0.0,0.66367,0.00012,28.71267]
[1779191033847,37.32,76674.1,0.0,0.66352,0.00012,28.71718]
[1779191036850,37.32,76680.94,0.0,0.66437,0.00012,28.69155]
[1779191041855,37.32,76685.46,0.0,0.66492,0.00012,28.67472]
[1779191046860,37.32,76682.79,0.0,0.66458,0.00012,28.6851]
[1779191051866,37.32,76683.42,0.0,0.66465,0.00012,28.68296]
[1779191053868,37.32,76677.25,0.0,0.66388,0.00012,28.70627]
[1779191058873,37.33,76638.75,0.0,0.65908,0.00012,28.84936]
[1779191060875,37.33,76604.32,0.0,0.65476,0.00013,28.97363]
[1779191061876,37.33,76588.58,0.0,0.65277,0.00013,29.02936]
[1779191062877,37.34,76582.52,0.0,0.65197,0.00013,29.05189]
[1779191064883,37.34,76588.29,0.0,0.65271,0.00013,29.03106]
[1779191065884,37.34,76595.01,0.0,0.65356,0.00013,29.0074]
[1779191071897,37.31,76595.67,0.0,0.65373,0.00013,28.99964]
[1779191075902,37.3,76604.72,0.0,0.65492,0.00013,28.9662]
[1779191081908,37.3,76609.82,0.0,0.65556,0.00013,28.94786]
[1779191086913,37.3,76611.02,0.0,0.65571,0.00013,28.94355]
[1779191091918,37.3,76612.13,0.0,0.65585,0.00013,28.9396]
[1779191094921,37.3,76618.04,0.0,0.65659,0.00013,28.91842]
[1779191095922,37.3,76612.6,0.0,0.65591,0.00013,28.93795]
[1779191100927,37.3,76609.54,0.0,0.65552,0.00013,28.9489]
[1779191105931,37.3,76609.53,0.0,0.65553,0.00013,28.94873]
[1779191110937,37.3,76610.75,0.0,0.65568,0.00013,28.94438]
[1779191115942,37.3,76615.28,0.0,0.65624,0.00013,28.92851]
[1779191120947,37.3,76618.45,0.0,0.65663,0.00013,28.91748]
[1779191123950,37.31,76624.75,0.0,0.65741,0.00013,28.89485]
[1779191128956,37.31,76626.8,0.0,0.65766,0.00013,28.88762]
[1779191132960,37.31,76635.06,0.0,0.6587,0.00013,28.85481]
[1779191137965,37.31,76635.74,0.0,0.65878,0.00013,28.8527]
[1779191142970,37.32,76641.54,0.0,0.65949,0.00012,28.83187]
[1779191147975,37.32,76646.72,0.0,0.66012,0.00012,28.81332]
[1779191152980,37.32,76647.97,0.0,0.66026,0.00012,28.80923]
[1779191158986,37.33,76647.42,0.0,0.66018,0.00012,28.81187]
[1779191163991,37.33,76647.36,0.0,0.66015,0.00012,28.81258]
[1779191169997,37.34,76647.5,0.0,0.66015,0.00012,28.81268]
[1779191174006,37.34,76635.22,0.0,0.65861,0.00012,28.85793]
[1779191175007,37.34,76641.52,0.0,0.65939,0.00012,28.83501]
[1779191180021,37.34,76649.62,0.0,0.66039,0.00012,28.80573]
[1779191182023,37.35,76664.14,0.0,0.66219,0.00012,28.75229]
[1779191183024,37.35,76674.07,0.0,0.66342,0.00012,28.71539]
[1779191188029,37.36,76673.68,0.0,0.66334,0.00012,28.71771]
[1779191193034,37.36,76674.07,0.0,0.66338,0.00012,28.71411]
[1779191198042,37.37,76667.7,0.0,0.66257,0.00012,28.73864]
[1779191203047,37.37,76668.55,0.0,0.66265,0.00012,28.73613]
[1779191205048,37.38,76662.31,0.0,0.66187,0.00012,28.75956]
[1779191211054,37.38,76663.28,0.0,0.66197,0.00012,28.75662]
[1779191216066,37.39,76650.61,0.0,0.66037,0.00012,28.80401]
[1779191217067,37.39,76637.84,0.0,0.65878,0.00012,28.85079]
[1779191222072,37.39,76638.15,0.0,0.65881,0.00012,28.84994]
[1779191227077,37.39,76642.2,0.0,0.6593,0.00012,28.83551]
[1779191232082,37.39,76641.53,0.0,0.65921,0.00012,28.83828]
[1779191237087,37.4,76641.77,0.0,0.65923,0.00012,28.83776]
[1779191242092,37.4,76641.84,0.0,0.65923,0.00012,28.83783]
[1779191247097,37.4,76641.9,0.0,0.65923,0.00012,28.83795]
[1779191252101,37.41,76641.2,0.0,0.65914,0.00012,28.8378]
[1779191257106,37.41,76640.63,0.0,0.65906,0.00012,28.8402]
[1779191262111,37.41,76640.72,0.0,0.65906,0.00012,28.84017]
[1779191267116,37.41,76639.11,0.0,0.65885,0.00012,28.84634]
[1779191270119,37.42,76644.69,0.0,0.65954,0.00012,28.82617]
[1779191275124,37.42,76645.26,0.0,0.6596,0.00012,28.82446]
[1779191280129,37.42,76645.6,0.0,0.65963,0.00012,28.8236]
[1779191285134,37.42,76646.1,0.0,0.65968,0.00012,28.82216]
[1779191290139,37.43,76648.13,0.0,0.65992,0.00012,28.81511]
[1779191295144,37.43,76648.72,0.0,0.65998,0.00012,28.81333]
[1779191300148,37.44,76653.94,0.0,0.66062,0.00012,28.79464]
[1779191304152,37.44,76659.62,0.0,0.66131,0.00012,28.77414]
[1779191309157,37.44,76659.98,0.0,0.66134,0.00012,28.7734]
[1779191311159,37.44,76653.49,0.0,0.66054,0.00012,28.79445]
[1779191316164,37.45,76654.33,0.0,0.66063,0.00012,28.79185]
[1779191321169,37.45,76654.74,0.0,0.66067,0.00012,28.79082]
[1779191326174,37.46,76658.56,0.0,0.66113,0.00012,28.77727]
[1779191331179,37.46,76659.75,0.0,0.66126,0.00012,28.77339]
[1779191337179,37.47,76665.78,0.0,0.66198,0.00012,28.75185]
[1779191338185,37.47,76667.56,0.0,0.6622,0.00012,28.74534]
[1779191339188,37.47,76685.56,0.0,0.66443,0.00012,28.67828]
[1779191344194,37.47,76679.26,0.0,0.66364,0.00012,28.70223]
[1779191349199,37.47,76681.35,0.0,0.66389,0.00012,28.69455]
[1779191354204,37.47,76685.13,0.0,0.66435,0.00012,28.68058]
[1779191359209,37.48,76688.38,0.0,0.66475,0.00012,28.66861]
[1779191364214,37.48,76687.14,0.0,0.66459,0.00012,28.67352]
[1779191369219,37.48,76695.46,0.0,0.66561,0.00012,28.64246]
[1779191374224,37.48,76698.59,0.0,0.66599,0.00012,28.62803]
[1779191379228,37.49,76692.61,0.0,0.66524,0.00012,28.65102]
[1779191382231,37.49,76686.74,0.0,0.66451,0.00012,28.67328]
[1779191387236,37.49,76685.32,0.0,0.66433,0.00012,28.67884]
[1779191392241,37.49,76685.79,0.0,0.66438,0.00012,28.67729]
[1779191397246,37.49,76686.73,0.0,0.66449,0.00012,28.67395]
[1779191402251,37.5,76686.85,0.0,0.6645,0.00012,28.67372]
[1779191407256,37.5,76687.34,0.0,0.66455,0.00012,28.67214]
[1779191412261,37.5,76684.3,0.0,0.66417,0.00012,28.68376]
[1779191415264,37.5,76678.69,0.0,0.66347,0.00012,28.7049]
[1779191420269,37.5,76678.6,0.0,0.66345,0.00012,28.70581]
[1779191422271,37.51,76671.62,0.0,0.66258,0.00012,28.73199]
[1779191423272,37.51,76665.54,0.0,0.66182,0.00012,28.75458]
[1779191428278,37.51,76663.17,0.0,0.66152,0.00012,28.76366]
[1779191434289,37.51,76668.77,0.0,0.66221,0.00012,28.74023]
[1779191435290,37.51,76678.96,0.0,0.66347,0.00012,28.70244]
[1779191440295,37.51,76680.95,0.0,0.66371,0.00012,28.69524]
[1779191443298,37.52,76674.39,0.0,0.66289,0.00012,28.71988]
[1779191448303,37.52,76673.15,0.0,0.66273,0.00012,28.72481]
[1779191454309,37.52,76670.68,0.0,0.6624,0.00012,28.73471]
[1779191460035,37.53,76671.06,0.0,0.66243,0.00012,28.73384]
[1779191465072,37.53,76670.6,0.0,0.66236,0.00012,28.73605]
[1779191467322,37.54,76663.27,0.0,0.66144,0.00012,28.76344]
[1779191471328,37.54,76669.69,0.0,0.66223,0.00012,28.74017]
[1779191476333,37.54,76670.85,0.0,0.66235,0.00012,28.73648]
[1779191481338,37.55,76671.68,0.0,0.66243,0.00012,28.73404]
[1779191486343,37.55,76671.9,0.0,0.66245,0.00012,28.73377]
[1779191491348,37.56,76672.66,0.0,0.66254,0.00012,28.72845]
[1779191497296,37.56,76672.09,0.0,0.66245,0.00012,28.73117]
[1779191502330,37.57,76674.54,0.0,0.66274,0.00012,28.72258]
[1779191507364,37.57,76674.97,0.0,0.66277,0.00012,28.72152]
[1779191512370,37.58,76674.99,0.0,0.66276,0.00012,28.72197]
[1779191517375,37.58,76674.75,0.0,0.66271,0.00012,28.72338]
[1779191522380,37.58,76675.2,0.0,0.66275,0.00012,28.72222]
[1779191527385,37.59,76673.75,0.0,0.66256,0.00012,28.7281]
[1779191532390,37.59,76673.14,0.0,0.66247,0.00012,28.73087]
[1779191537395,37.6,76677.08,0.0,0.66294,0.00012,28.71683]
[1779191543401,37.6,76680.83,0.0,0.66338,0.00012,28.70353]
[1779191548406,37.61,76687.75,0.0,0.66422,0.00012,28.67834]
[1779191553411,37.61,76689.26,0.0,0.66441,0.00012,28.67007]
[1779191558416,37.61,76696.52,0.0,0.6653,0.00012,28.64287]
[1779191563421,37.61,76699.99,0.0,0.66572,0.00012,28.62996]
[1779191568426,37.61,76699.71,0.0,0.66568,0.00012,28.63117]
[1779191572430,37.61,76705.67,0.0,0.66642,0.00012,28.60848]
[1779191578436,37.61,76704.24,0.0,0.66627,0.00012,28.61314]
[1779191583441,37.6,76703.6,0.0,0.6662,0.00012,28.61503]
[1779191588446,37.6,76703.86,0.0,0.66624,0.00012,28.61384]
[1779191590449,37.6,76709.32,0.0,0.66692,0.00012,28.5929]
[1779191593452,37.6,76699.38,0.0,0.6657,0.00012,28.63038]
[1779191598457,37.6,76699.38,0.0,0.6657,0.00012,28.63042]
[1779191603462,37.6,76694.04,0.0,0.66504,0.00012,28.65062]
[1779191608467,37.6,76695.53,0.0,0.66522,0.00012,28.64516]
[1779191613472,37.6,76691.87,0.0,0.66478,0.00012,28.65594]
[1779191618477,37.6,76689.97,0.0,0.66454,0.00012,28.66314]
[1779191623482,37.6,76695.08,0.0,0.66517,0.00012,28.64405]
[1779191628487,37.6,76695.3,0.0,0.66519,0.00012,28.64334]
[1779191633491,37.6,76695.82,0.0,0.66525,0.00012,28.6415]
[1779191638496,37.6,76694.2,0.0,0.66505,0.00012,28.6477]
[1779191643501,37.6,76691.92,0.0,0.66477,0.00012,28.65632]
[1779191648506,37.6,76687.18,0.0,0.66418,0.00012,28.67407]
[1779191653511,37.6,76687.64,0.0,0.66424,0.00012,28.67232]
[1779191659517,37.6,76685.85,0.0,0.66402,0.00012,28.679]
[1779191665475,37.6,76685.77,0.0,0.66401,0.00012,28.67926]
[1779191670528,37.6,76684.18,0.0,0.66382,0.00012,28.68514]
[1779191675534,37.6,76679.7,0.0,0.66328,0.00012,28.6987]
[1779191680539,37.6,76677.01,0.0,0.66295,0.00012,28.70857]
[1779191685544,37.6,76680.32,0.0,0.66337,0.00012,28.69611]
[1779191690549,37.6,76680.85,0.0,0.66343,0.00012,28.69404]
[1779191695553,37.6,76683.85,0.0,0.66381,0.00012,28.68282]
[1779191700558,37.6,76683.51,0.0,0.66377,0.00012,28.68404]
[1779191704562,37.6,76673.92,0.0,0.66258,0.00012,28.71958]
[1779191708566,37.6,76666.22,0.0,0.66163,0.00012,28.74807]
[1779191709567,37.6,76656.21,0.0,0.66039,0.00012,28.78481]
[1779191714572,37.6,76655.91,0.0,0.66034,0.00012,28.78624]
[1779191719577,37.6,76655.8,0.0,0.66032,0.00012,28.78698]
[1779191724582,37.61,76659.76,0.0,0.6608,0.00012,28.77286]
[1779191729587,37.61,76660.44,0.0,0.66087,0.00012,28.77074]
[1779191734593,37.61,76654.79,0.0,0.66017,0.00012,28.78871]
[1779191739598,37.62,76653.68,0.0,0.66002,0.00012,28.79306]
[1779191744603,37.62,76653.27,0.0,0.65997,0.00012,28.79483]
[1779191749609,37.62,76657.63,0.0,0.6605,0.00012,28.77923]
[1779191751611,37.62,76666.23,0.0,0.66156,0.00012,28.7479]
[1779191756616,37.63,76666.89,0.0,0.66162,0.00012,28.74595]
[1779191761621,37.63,76668.01,0.0,0.66175,0.00012,28.74229]
[1779191764624,37.63,76676.02,0.0,0.66273,0.00012,28.71304]
[1779191769631,37.64,76678.15,0.0,0.66298,0.00012,28.70542]
[1779191774637,37.64,76680.95,0.0,0.66332,0.00012,28.69524]
[1779191779642,37.64,76684.05,0.0,0.6637,0.00012,28.68397]
[1779191784647,37.64,76684.96,0.0,0.6638,0.00012,28.68074]
[1779191789652,37.64,76681.33,0.0,0.66335,0.00012,28.69436]
[1779191794657,37.64,76681.71,0.0,0.66341,0.00012,28.69005]
[1779191799662,37.64,76682.29,0.0,0.66348,0.00012,28.688]
[1779191804680,37.64,76682.12,0.0,0.66345,0.00012,28.68878]
[1779191809685,37.65,76682.79,0.0,0.66353,0.00012,28.68639]
[1779191814690,37.65,76684.19,0.0,0.6637,0.00012,28.68135]
[1779191819695,37.65,76684.29,0.0,0.66371,0.00012,28.68113]
[1779191824700,37.65,76681.44,0.0,0.66335,0.00012,28.69185]
[1779191829705,37.65,76682.2,0.0,0.66344,0.00012,28.68913]
[1779191835668,37.65,76684.71,0.0,0.66375,0.00012,28.67995]
[1779191840716,37.65,76680.89,0.0,0.66327,0.00012,28.69427]
[1779191845722,37.65,76681.93,0.0,0.6634,0.00012,28.69049]
[1779191850727,37.65,76681.66,0.0,0.66336,0.00012,28.6916]
[1779191856733,37.65,76682.1,0.0,0.66342,0.00012,28.68707]
[1779191861738,37.66,76685.55,0.0,0.66385,0.00012,28.67435]
[1779191865742,37.66,76691.05,0.0,0.66452,0.00012,28.65402]
[1779191870747,37.66,76690.73,0.0,0.66447,0.00012,28.65543]
[1779191875752,37.66,76691.03,0.0,0.6645,0.00012,28.65455]
[1779191880757,37.67,76692.78,0.0,0.66469,0.00012,28.64876]
[1779191885762,37.68,76693.06,0.0,0.66469,0.00012,28.64884]
[1779191890767,37.68,76694.33,0.0,0.66484,0.00012,28.64437]
[1779191896773,37.68,76694.55,0.0,0.66486,0.00012,28.64387]
[1779191901778,37.68,76693.25,0.0,0.6647,0.00012,28.64887]
[1779191907784,37.68,76689.33,0.0,0.66421,0.00012,28.66363]
[1779191912789,37.68,76686.59,0.0,0.66388,0.00012,28.67099]
[1779191915792,37.68,76680.8,0.0,0.66318,0.00012,28.69201]
[1779191920797,37.68,76681.47,0.0,0.66327,0.00012,28.68943]
[1779191925802,37.68,76682.36,0.0,0.66338,0.00012,28.68607]
[1779191931808,37.68,76681.8,0.0,0.6633,0.00012,28.68839]
[1779191936813,37.68,76680.9,0.0,0.66318,0.00012,28.69201]
[1779191941818,37.68,76676.86,0.0,0.66268,0.00012,28.7072]
[1779191943820,37.69,76668.24,0.0,0.6616,0.00012,28.73932]
[1779191948826,37.69,76668.3,0.0,0.6616,0.00012,28.7393]
[1779191951829,37.69,76675.0,0.0,0.66243,0.00012,28.7147]
[1779191956834,37.69,76676.73,0.0,0.66264,0.00012,28.70853]
[1779191961839,37.69,76677.31,0.0,0.6627,0.00012,28.70658]
[1779191966844,37.7,76674.7,0.0,0.66237,0.00012,28.71658]
[1779191971849,37.7,76668.48,0.0,0.6616,0.00012,28.73681]
[1779191974852,37.7,76661.31,0.0,0.66071,0.00012,28.76319]
[1779191979857,37.7,76660.24,0.0,0.66057,0.00012,28.76728]
[1779191984862,37.7,76659.65,0.0,0.66049,0.00012,28.76961]
[1779191990868,37.71,76658.71,0.0,0.66037,0.00012,28.77324]
[1779191997875,37.71,76656.91,0.0,0.66014,0.00012,28.77996]
[1779192003848,37.71,76651.63,0.0,0.65949,0.00012,28.79929]
[1779192007875,37.71,76659.77,0.0,0.66049,0.00012,28.76994]
[1779192012890,37.71,76664.47,0.0,0.66106,0.00012,28.75312]
[1779192017949,37.72,76659.21,0.0,0.6604,0.00012,28.77265]
[1779192020491,37.72,76650.74,0.0,0.65935,0.00012,28.80346]
[1779192022988,37.72,76642.94,0.0,0.65838,0.00012,28.83164]
[1779192028016,37.72,76649.25,0.0,0.65916,0.00012,28.80895]
[1779192033051,37.72,76649.71,0.0,0.65923,0.00012,28.80437]
[1779192038086,37.72,76650.94,0.0,0.65937,0.00012,28.80002]
[1779192043122,37.72,76651.43,0.0,0.65943,0.00012,28.79833]
[1779192048156,37.72,76652.2,0.0,0.65953,0.00012,28.79563]
[1779192052186,37.72,76640.23,0.0,0.65804,0.00012,28.83881]
[1779192053192,37.72,76633.38,0.0,0.65719,0.00012,28.8633]
[1779192058229,37.72,76631.99,0.0,0.65704,0.00012,28.86777]
[1779192060778,37.72,76626.47,0.0,0.65635,0.00012,28.88733]
[1779192062274,37.71,76617.17,0.0,0.65521,0.00012,28.9197]
[1779192063356,37.71,76611.33,0.0,0.65449,0.00012,28.94016]
[1779192064334,37.71,76605.47,0.0,0.65376,0.00012,28.96067]
[1779192065343,37.71,76598.31,0.0,0.65287,0.00012,28.98549]
[1779192067358,37.71,76593.5,0.0,0.65227,0.00012,29.00208]
[1779192070896,37.7,76599.94,0.0,0.6531,0.00012,28.97901]
[1779192072392,37.69,76609.51,0.0,0.65433,0.00012,28.94444]
[1779192073399,37.69,76614.54,0.0,0.65496,0.00012,28.92674]
[1779192078434,37.69,76613.44,0.0,0.65483,0.00012,28.93033]
[1779192083470,37.67,76611.89,0.0,0.65469,0.00012,28.93405]
[1779192088505,37.67,76612.45,0.0,0.65477,0.00012,28.93173]
[1779192093539,37.67,76612.75,0.0,0.65483,0.00012,28.92735]
[1779192096561,37.66,76618.86,0.0,0.6556,0.00012,28.90559]
[1779192098574,37.66,76624.22,0.0,0.65627,0.00012,28.8865]
[1779192103609,37.66,76627.32,0.0,0.65666,0.00012,28.87528]
[1779192108644,37.66,76629.95,0.0,0.65699,0.00012,28.86578]
[1779192113682,37.66,76633.46,0.0,0.65743,0.00012,28.85316]
[1779192118715,37.66,76633.41,0.0,0.65742,0.00012,28.85334]
[1779192120729,37.66,76640.92,0.0,0.65836,0.00012,28.82638]
[1779192121740,37.66,76647.28,0.0,0.65914,0.00012,28.80344]
[1779192126770,37.66,76644.42,0.0,0.65878,0.00012,28.81395]
[1779192131806,37.66,76647.4,0.0,0.65915,0.00012,28.80334]
[1779192136841,37.66,76647.66,0.0,0.65918,0.00012,28.80256]
[1779192141877,37.67,76649.85,0.0,0.65944,0.00012,28.7948]
[1779192146911,37.67,76653.45,0.0,0.65988,0.00012,28.78194]
[1779192149938,37.67,76662.11,0.0,0.66095,0.00012,28.7505]
[1779192150941,37.67,76677.96,0.0,0.66291,0.00012,28.69225]
[1779192151954,37.67,76678.73,0.0,0.66301,0.00012,28.6865]
[1779192156984,37.68,76681.18,0.0,0.66329,0.00012,28.67803]
[1779192162019,37.68,76687.67,0.0,0.66407,0.00012,28.65455]
[1779192167061,37.68,76685.86,0.0,0.66384,0.00012,28.66169]
[1779192172096,37.69,76695.0,0.0,0.66495,0.00012,28.62811]
[1779192174118,37.69,76703.94,0.0,0.66604,0.00012,28.59474]
[1779192177130,37.69,76706.74,0.0,0.66638,0.00012,28.58437]
[1779192182167,37.69,76701.76,0.0,0.66576,0.00012,28.60327]
[1779192187201,37.7,76701.46,0.0,0.66572,0.00012,28.60471]
[1779192192236,37.7,76704.08,0.0,0.66604,0.00012,28.595]
[1779192197270,37.7,76701.85,0.0,0.66576,0.00012,28.60355]
[1779192201841,37.7,76712.1,0.0,0.66701,0.00012,28.56502]
[1779192202305,37.7,76712.1,0.0,0.66701,0.00012,28.56491]
[1779192207340,37.69,76715.56,0.0,0.66745,0.00012,28.55127]
[1779192212376,37.69,76713.73,0.0,0.66726,0.00012,28.55466]
[1779192217410,37.69,76711.4,0.0,0.66699,0.00012,28.56293]
[1779192221982,37.68,76724.71,0.0,0.66863,0.00012,28.51183]
[1779192227481,37.68,76726.42,0.0,0.66885,0.00012,28.50485]
[1779192230505,37.68,76708.28,0.0,0.66663,0.00012,28.57373]
[1779192232054,37.68,76692.56,0.0,0.6647,0.00012,28.63275]
[1779192232523,37.68,76692.56,0.0,0.6647,0.00012,28.63276]
[1779192237559,37.68,76692.25,0.0,0.66467,0.00012,28.63394]
[1779192242143,37.68,76685.51,0.0,0.66383,0.00012,28.65926]
[1779192248639,37.69,76686.63,0.0,0.66394,0.00012,28.65612]
[1779192253671,37.69,76686.51,0.0,0.6639,0.00012,28.65728]
[1779192259714,37.7,76687.85,0.0,0.66405,0.00012,28.65283]
[1779192261727,37.7,76680.45,0.0,0.66313,0.00012,28.68043]
[1779192263742,37.7,76676.54,0.0,0.66265,0.00012,28.69495]
[1779192268778,37.7,76679.59,0.0,0.66302,0.00012,28.68379]
[1779192273815,37.7,76682.97,0.0,0.66345,0.00012,28.66834]
[1779192278849,37.7,76682.62,0.0,0.6634,0.00012,28.66979]
[1779192283884,37.7,76683.9,0.0,0.66356,0.00012,28.66516]
[1779192288918,37.7,76683.02,0.0,0.66344,0.00012,28.66856]
[1779192291939,37.7,76693.54,0.0,0.66474,0.00012,28.62947]
[1779192296974,37.71,76691.88,0.0,0.66452,0.00012,28.63593]
[1779192302009,37.71,76695.77,0.0,0.665,0.00012,28.62153]
[1779192306038,37.71,76705.79,0.0,0.66623,0.00012,28.58381]
[1779192308058,37.71,76708.25,0.0,0.66654,0.00012,28.57442]
[1779192313096,37.7,76704.54,0.0,0.6661,0.00012,28.58765]
[1779192316117,37.7,76698.82,0.0,0.66541,0.00012,28.60902]
[1779192319137,37.7,76689.65,0.0,0.66428,0.00012,28.64333]
[1779192321150,37.7,76690.05,0.0,0.66433,0.00012,28.64178]
[1779192326186,37.7,76691.57,0.0,0.66452,0.00012,28.63598]
[1779192331222,37.7,76691.98,0.0,0.66459,0.00012,28.6313]
[1779192336257,37.7,76691.23,0.0,0.6645,0.00012,28.63398]
[1779192341294,37.69,76687.25,0.0,0.66401,0.00012,28.64868]
[1779192346329,37.69,76691.77,0.0,0.66457,0.00012,28.63161]
[1779192351370,37.69,76691.85,0.0,0.66459,0.00012,28.6312]
[1779192352923,37.69,76684.13,0.0,0.66364,0.00012,28.65997]
[1779192358505,37.69,76684.6,0.0,0.66369,0.00012,28.65841]
[1779192364492,37.69,76687.26,0.0,0.66402,0.00012,28.64838]
[1779192368523,37.69,76693.64,0.0,0.66481,0.00012,28.62447]
[1779192373583,37.69,76695.41,0.0,0.66503,0.00012,28.61775]
[1779192378617,37.69,76693.9,0.0,0.66485,0.00012,28.62313]
[1779192383652,37.69,76693.44,0.0,0.6648,0.00012,28.62482]
[1779192388687,37.69,76695.17,0.0,0.66502,0.00012,28.61811]
[1779192393725,37.68,76696.66,0.0,0.66522,0.00012,28.6092]
[1779192398757,37.68,76702.13,0.0,0.66591,0.00012,28.5882]
[1779192403792,37.68,76704.57,0.0,0.66623,0.00012,28.57836]
[1779192407824,37.67,76689.46,0.0,0.66438,0.00012,28.63479]
[1779192408826,37.67,76685.45,0.0,0.66388,0.00012,28.64982]
[1779192413861,37.67,76689.01,0.0,0.66431,0.00012,28.63672]
[1779192416882,37.68,76683.5,0.0,0.66363,0.00012,28.65743]
[1779192421917,37.68,76684.71,0.0,0.66378,0.00012,28.65294]
[1779192426952,37.68,76684.49,0.0,0.66375,0.00012,28.65367]
[1779192431987,37.68,76685.59,0.0,0.66389,0.00012,28.64949]
[1779192437022,37.67,76691.1,0.0,0.66457,0.00012,28.62886]
[1779192442057,37.67,76694.3,0.0,0.66497,0.00012,28.61667]
[1779192447092,37.67,76692.57,0.0,0.66477,0.00012,28.62284]
[1779192452128,37.67,76700.68,0.0,0.66579,0.00012,28.58898]
[1779192454143,37.67,76704.96,0.0,0.66633,0.00012,28.57258]
[1779192459185,37.66,76708.12,0.0,0.66673,0.00012,28.56005]
[1779192461193,37.66,76714.86,0.0,0.66757,0.00012,28.53423]
[1779192467236,37.65,76713.73,0.0,0.66744,0.00012,28.53793]
[1779192472271,37.65,76714.7,0.0,0.66758,0.00012,28.53376]
[1779192477306,37.65,76716.16,0.0,0.66777,0.00012,28.52777]
[1779192482341,37.64,76714.24,0.0,0.66755,0.00012,28.53469]
[1779192485362,37.64,76707.19,0.0,0.66669,0.00012,28.5612]
[1779192487376,37.64,76703.76,0.0,0.66627,0.00012,28.57406]
[1779192494425,37.64,76702.23,0.0,0.66608,0.00012,28.57971]
[1779192499464,37.64,76706.63,0.0,0.66663,0.00012,28.56278]
[1779192504494,37.63,76711.81,0.0,0.66729,0.00012,28.54254]
[1779192509531,37.63,76715.68,0.0,0.66778,0.00012,28.52731]
[1779192514569,37.63,76715.36,0.0,0.66777,0.00012,28.525]
[1779192519601,37.62,76714.47,0.0,0.66767,0.00012,28.52787]
[1779192524125,37.62,76720.11,0.0,0.66838,0.00012,28.50592]
[1779192529672,37.61,76720.06,0.0,0.66839,0.00012,28.50558]
[1779192535202,37.61,76720.54,0.0,0.66846,0.00012,28.50333]
[1779192537728,37.61,76726.73,0.0,0.66922,0.00012,28.47934]
[1779192542762,37.61,76730.94,0.0,0.66975,0.00012,28.46287]
[1779192545272,37.61,76721.69,0.0,0.66861,0.00012,28.49843]
[1779192550818,37.61,76717.13,0.0,0.66805,0.00012,28.5159]
[1779192552833,37.61,76709.09,0.0,0.66706,0.00012,28.54654]
[1779192555342,37.61,76702.97,0.0,0.66631,0.00012,28.56991]
[1779192560888,37.61,76699.57,0.0,0.66587,0.00012,28.58328]
[1779192565923,37.62,76699.16,0.0,0.6658,0.00012,28.58547]
[1779192570958,37.62,76698.67,0.0,0.66572,0.00012,28.58796]
[1779192575994,37.63,76699.5,0.0,0.66582,0.00012,28.58244]
[1779192581030,37.63,76699.79,0.0,0.66583,0.00012,28.58202]
[1779192586064,37.64,76698.46,0.0,0.66565,0.00012,28.58761]
[1779192591102,37.64,76699.17,0.0,0.66573,0.00012,28.58514]
[1779192593113,37.64,76704.86,0.0,0.66643,0.00012,28.56376]
[1779192598148,37.64,76709.73,0.0,0.66702,0.00012,28.54567]
[1779192603185,37.65,76712.77,0.0,0.66739,0.00012,28.53434]
[1779192609226,37.65,76709.2,0.0,0.66694,0.00012,28.54811]
[1779192612249,37.65,76719.04,0.0,0.66816,0.00012,28.51043]
[1779192614262,37.64,76724.39,0.0,0.66882,0.00012,28.48984]
[1779192619306,37.64,76725.71,0.0,0.66899,0.00012,28.48455]
[1779192624331,37.64,76729.65,0.0,0.66947,0.00012,28.46921]
[1779192628359,37.64,76735.81,0.0,0.67023,0.00012,28.44535]
[1779192632387,37.64,76727.88,0.0,0.66927,0.00012,28.47285]
[1779192634403,37.64,76724.9,0.0,0.66891,0.00012,28.48424]
[1779192637424,37.64,76715.52,0.0,0.66776,0.00012,28.52]
[1779192638431,37.64,76707.28,0.0,0.66675,0.00012,28.55125]
[1779192639438,37.64,76709.41,0.0,0.66702,0.00012,28.54307]
[1779192644472,37.64,76706.05,0.0,0.66661,0.00012,28.5556]
[1779192649508,37.63,76708.09,0.0,0.66686,0.00012,28.54772]
[1779192654543,37.63,76711.36,0.0,0.66727,0.00012,28.53519]
[1779192660587,37.63,76711.92,0.0,0.66734,0.00012,28.53293]
[1779192665619,37.63,76715.5,0.0,0.66779,0.00012,28.51895]
[1779192670657,37.63,76714.75,0.0,0.66771,0.00012,28.52139]
[1779192675690,37.62,76715.91,0.0,0.66787,0.00012,28.51658]
[1779192680725,37.63,76715.22,0.0,0.66777,0.00012,28.5197]
[1779192686260,37.63,76716.42,0.0,0.6679,0.00012,28.5156]
[1779192691802,37.64,76716.67,0.0,0.66793,0.00012,28.51217]
[1779192698851,37.64,76717.28,0.0,0.66798,0.00012,28.51049]
[1779192701872,37.64,76722.69,0.0,0.66865,0.00012,28.48992]
[1779192706906,37.64,76724.41,0.0,0.66885,0.00012,28.48337]
[1779192711941,37.64,76727.53,0.0,0.66923,0.00012,28.47147]
[1779192716977,37.64,76728.43,0.0,0.66934,0.00012,28.46812]
[1779192721006,37.64,76737.77,0.0,0.67049,0.00012,28.4321]
[1779192726541,37.64,76737.82,0.0,0.6705,0.00012,28.43177]
[1779192732082,37.64,76736.08,0.0,0.67029,0.00012,28.4384]
[1779192737117,37.64,76731.62,0.0,0.66973,0.00012,28.45581]
[1779192742152,37.64,76731.51,0.0,0.66971,0.00012,28.45646]
[1779192747187,37.65,76731.21,0.0,0.66967,0.00012,28.45784]
[1779192752225,37.65,76728.7,0.0,0.66937,0.00012,28.46466]
[1779192757262,37.65,76730.93,0.0,0.66964,0.00012,28.45628]
[1779192762295,37.65,76732.65,0.0,0.66984,0.00012,28.44986]
[1779192767330,37.65,76730.87,0.0,0.66962,0.00012,28.45688]
[1779192772366,37.65,76730.51,0.0,0.66957,0.00012,28.45829]
[1779192777400,37.65,76731.33,0.0,0.66967,0.00012,28.45515]
[1779192782439,37.65,76732.09,0.0,0.66977,0.00012,28.45225]
[1779192787472,37.65,76732.3,0.0,0.66979,0.00012,28.45139]
[1779192792505,37.65,76733.25,0.0,0.66991,0.00012,28.44766]
[1779192797540,37.65,76728.87,0.0,0.66938,0.00012,28.46445]
[1779192802575,37.65,76727.87,0.0,0.66926,0.00012,28.46819]
[1779192807610,37.65,76723.45,0.0,0.66872,0.00012,28.485]
[1779192813652,37.65,76725.02,0.0,0.66893,0.00012,28.47571]
[1779192818688,37.65,76726.21,0.0,0.66909,0.00012,28.47093]
[1779192823722,37.64,76726.96,0.0,0.66918,0.00012,28.46784]
[1779192828757,37.64,76728.6,0.0,0.66939,0.00012,28.46133]
[1779192833793,37.64,76728.79,0.0,0.66942,0.00012,28.4604]
[1779192838828,37.64,76728.3,0.0,0.66937,0.00012,28.4621]
[1779192845877,37.64,76729.58,0.0,0.66953,0.00012,28.45689]
[1779192850911,37.64,76728.41,0.0,0.66939,0.00012,28.46121]
[1779192855948,37.63,76726.83,0.0,0.66921,0.00012,28.46707]
[1779192860983,37.63,76727.97,0.0,0.66935,0.00012,28.46246]
[1779192867524,37.63,76728.85,0.0,0.66947,0.00012,28.45882]
[1779192873067,37.63,76734.72,0.0,0.67021,0.00012,28.43291]
[1779192877595,37.63,76740.19,0.0,0.67088,0.00012,28.41168]
[1779192884143,37.63,76739.36,0.0,0.67077,0.00012,28.41491]
[1779192890185,37.63,76735.0,0.0,0.67024,0.00012,28.43175]
[1779192895221,37.63,76734.32,0.0,0.67016,0.00012,28.43432]
[1779192900256,37.63,76738.51,0.0,0.67068,0.00012,28.41797]
[1779192905293,37.63,76740.0,0.0,0.67086,0.00012,28.41207]
[1779192910331,37.63,76742.69,0.0,0.67119,0.00012,28.40153]
[1779192915364,37.63,76747.62,0.0,0.6718,0.00012,28.38236]
[1779192920399,37.63,76753.47,0.0,0.67251,0.00012,28.35961]
[1779192925434,37.63,76757.19,0.0,0.67296,0.00012,28.34519]
[1779192930470,37.63,76757.04,0.0,0.67293,0.00012,28.346]
[1779192935505,37.63,76757.28,0.0,0.67297,0.00012,28.34217]
[1779192939532,37.63,76762.96,0.0,0.67366,0.00012,28.31996]
[1779192944567,37.63,76763.52,0.0,0.67372,0.00012,28.31801]
[1779192949602,37.64,76766.14,0.0,0.67403,0.00012,28.30791]
[1779192954637,37.64,76771.63,0.0,0.67469,0.00012,28.28651]
[1779192959673,37.64,76776.14,0.0,0.67523,0.00012,28.26903]
[1779192964708,37.64,76775.0,0.0,0.67508,0.00012,28.27404]
[1779192970750,37.65,76772.2,0.0,0.67472,0.00012,28.28566]
[1779192974778,37.65,76766.12,0.0,0.67397,0.00012,28.31001]
[1779192979812,37.65,76760.74,0.0,0.67331,0.00012,28.33148]
[1779192984848,37.65,76756.46,0.0,0.67278,0.00012,28.34845]
[1779192989882,37.65,76755.51,0.0,0.67267,0.00012,28.35226]
[1779192994918,37.65,76754.93,0.0,0.67261,0.00012,28.3515]
[1779192999953,37.65,76757.83,0.0,0.67296,0.00012,28.34013]
[1779193004988,37.65,76760.06,0.0,0.67323,0.00012,28.3314]
[1779193010026,37.65,76761.23,0.0,0.67337,0.00012,28.32684]
[1779193015057,37.65,76756.86,0.0,0.67284,0.00012,28.34399]
[1779193020093,37.65,76753.87,0.0,0.67248,0.00012,28.35566]
[1779193025128,37.65,76751.07,0.0,0.67214,0.00012,28.36657]
[1779193030164,37.65,76748.53,0.0,0.67183,0.00012,28.37641]
[1779193035198,37.65,76747.01,0.0,0.67165,0.00012,28.38225]
[1779193041240,37.65,76746.28,0.0,0.67156,0.00012,28.38496]
[1779193046275,37.65,76748.51,0.0,0.67184,0.00012,28.37616]
[1779193051311,37.65,76749.34,0.0,0.67195,0.00012,28.3698]
[1779193053325,37.65,76755.85,0.0,0.67275,0.00012,28.34433]
[1779193058860,37.65,76756.4,0.0,0.67281,0.00012,28.34231]
[1779193064401,37.65,76761.86,0.0,0.67348,0.00012,28.32094]
[1779193069437,37.65,76760.56,0.0,0.67331,0.00012,28.3262]
[1779193074471,37.65,76759.31,0.0,0.67316,0.00012,28.33127]
[1779193080515,37.66,76758.5,0.0,0.67305,0.00012,28.33461]
[1779193086560,37.66,76758.29,0.0,0.67302,0.00012,28.33556]
[1779193091594,37.66,76759.13,0.0,0.67312,0.00012,28.33236]
[1779193098643,37.66,76758.04,0.0,0.67299,0.00012,28.33674]
[1779193103680,37.66,76751.86,0.0,0.67223,0.00012,28.36101]
[1779193108714,37.66,76753.56,0.0,0.67244,0.00012,28.35433]
[1779193113749,37.66,76753.89,0.0,0.67249,0.00012,28.35001]
[1779193118789,37.66,76753.46,0.0,0.67244,0.00012,28.3517]
[1779193122842,37.66,76744.2,0.0,0.67131,0.00012,28.38783]
[1779193123834,37.66,76732.05,0.0,0.66982,0.00012,28.43503]
[1779193124841,37.66,76727.4,0.0,0.66924,0.00012,28.45304]
[1779193130885,37.66,76727.1,0.0,0.66921,0.00012,28.45404]
[1779193135919,37.66,76726.25,0.0,0.66912,0.00012,28.45689]
[1779193140954,37.66,76720.41,0.0,0.66839,0.00012,28.47971]
[1779193143974,37.66,76713.77,0.0,0.66756,0.00012,28.50547]
[1779193150020,37.67,76719.44,0.0,0.66823,0.00012,28.48485]
[1779193155053,37.68,76717.63,0.0,0.66798,0.00012,28.49255]
[1779193160088,37.68,76715.25,0.0,0.66768,0.00012,28.50197]
[1779193166130,37.68,76714.64,0.0,0.66759,0.00012,28.5047]
[1779193171165,37.68,76711.04,0.0,0.66715,0.00012,28.51567]
[1779193176207,37.69,76713.85,0.0,0.66749,0.00012,28.50537]
[1779193181240,37.69,76715.22,0.0,0.66765,0.00012,28.50049]
[1779193186277,37.69,76714.63,0.0,0.66756,0.00012,28.5031]
[1779193188290,37.69,76725.06,0.0,0.66884,0.00012,28.46348]
[1779193193324,37.7,76726.14,0.0,0.66896,0.00012,28.45983]
[1779193198360,37.7,76732.24,0.0,0.6697,0.00012,28.43639]
[1779193201380,37.7,76742.43,0.0,0.67095,0.00012,28.39692]
[1779193204401,37.7,76750.67,0.0,0.67196,0.00012,28.36487]
[1779193206417,37.7,76756.78,0.0,0.6727,0.00012,28.34105]
[1779193209932,37.7,76762.63,0.0,0.67341,0.00012,28.31823]
[1779193215481,37.7,76764.77,0.0,0.67367,0.00012,28.31012]
[1779193220517,37.7,76764.46,0.0,0.67362,0.00012,28.31161]
[1779193225551,37.7,76764.14,0.0,0.67357,0.00012,28.31313]
[1779193230587,37.71,76764.21,0.0,0.67358,0.00012,28.31312]
[1779193231593,37.71,76758.67,0.0,0.67291,0.00012,28.33185]
[1779193236628,37.71,76754.8,0.0,0.67244,0.00012,28.3471]
[1779193241663,37.71,76755.24,0.0,0.67249,0.00012,28.34547]
[1779193246701,37.71,76754.3,0.0,0.67237,0.00012,28.34922]
[1779193250211,37.71,76761.62,0.0,0.67326,0.00012,28.32061]
[1779193255764,37.71,76762.78,0.0,0.6734,0.00012,28.31632]
[1779193260801,37.71,76764.78,0.0,0.67363,0.00012,28.3087]
[1779193265835,37.71,76770.15,0.0,0.67428,0.00012,28.28787]
[1779193270885,37.72,76770.34,0.0,0.67429,0.00012,28.28746]
[1779193275904,37.72,76768.13,0.0,0.67401,0.00012,28.2965]
[1779193280940,37.72,76767.84,0.0,0.67397,0.00012,28.29794]
[1779193285975,37.72,76767.9,0.0,0.67397,0.00012,28.29798]
[1779193291010,37.73,76768.45,0.0,0.67404,0.00012,28.29303]
[1779193296045,37.73,76769.3,0.0,0.67414,0.00012,28.28996]
[1779193302088,37.73,76769.23,0.0,0.67412,0.00012,28.29058]
[1779193307122,37.73,76771.28,0.0,0.67436,0.00012,28.28282]
[1779193312159,37.73,76771.2,0.0,0.67434,0.00012,28.28347]
[1779193317193,37.74,76769.99,0.0,0.67418,0.00012,28.28858]
[1779193322228,37.74,76767.47,0.0,0.67387,0.00012,28.29881]
[1779193327262,37.74,76767.05,0.0,0.67381,0.00012,28.30074]
[1779193331291,37.74,76760.75,0.0,0.67304,0.00012,28.32567]
[1779193333305,37.74,76755.53,0.0,0.6724,0.00012,28.34612]
[1779193338339,37.74,76756.94,0.0,0.67257,0.00012,28.34068]
[1779193344382,37.74,76756.97,0.0,0.67257,0.00012,28.34063]
[1779193348409,37.74,76765.05,0.0,0.67355,0.00012,28.30905]
[1779193353444,37.75,76769.88,0.0,0.67415,0.00012,28.28724]
[1779193358480,37.75,76770.26,0.0,0.67419,0.00012,28.28601]
[1779193363514,37.75,76769.25,0.0,0.67406,0.00012,28.29026]
[1779193368550,37.75,76768.49,0.0,0.67396,0.00012,28.29352]
[1779193373585,37.75,76771.61,0.0,0.67433,0.00012,28.28153]
[1779193378619,37.76,76771.91,0.0,0.67435,0.00012,28.28068]
[1779193383655,37.76,76772.52,0.0,0.67442,0.00012,28.27861]
[1779193388689,37.76,76771.99,0.0,0.67434,0.00012,28.28104]
[1779193393724,37.76,76772.32,0.0,0.67437,0.00012,28.28009]
[1779193399766,37.77,76771.9,0.0,0.67431,0.00012,28.28217]
[1779193404802,37.77,76771.22,0.0,0.67422,0.00012,28.28519]
[1779193409837,37.77,76780.64,0.0,0.67535,0.00012,28.24835]
[1779193414871,37.78,76782.78,0.0,0.67561,0.00012,28.23738]
[1779193419906,37.78,76779.39,0.0,0.67518,0.00012,28.2514]
[1779193424942,37.78,76778.47,0.0,0.67505,0.00012,28.2556]
[1779193429978,37.79,76777.26,0.0,0.67489,0.00012,28.26095]
[1779193435011,37.79,76770.0,0.0,0.67399,0.00012,28.29013]
[1779193436018,37.79,76764.44,0.0,0.67332,0.00012,28.31203]
[1779193439043,37.79,76756.76,0.0,0.67238,0.00012,28.34222]
[1779193444077,37.8,76760.43,0.0,0.67282,0.00012,28.32811]
[1779193450120,37.8,76763.56,0.0,0.67319,0.00012,28.31614]
[1779193455154,37.8,76763.17,0.0,0.67314,0.00012,28.31791]
[1779193459183,37.8,76771.02,0.0,0.67409,0.00012,28.2873]
[1779193460189,37.8,76780.43,0.0,0.67523,0.00012,28.25025]
[1779193461197,37.8,76780.86,0.0,0.67527,0.00012,28.24866]
[1779193466231,37.81,76778.62,0.0,0.67499,0.00012,28.25804]
[1779193471266,37.81,76777.78,0.0,0.67488,0.00012,28.25884]
[1779193476304,37.81,76779.81,0.0,0.67512,0.00012,28.25137]
[1779193481341,37.82,76777.61,0.0,0.67483,0.00012,28.26065]
[1779193486373,37.82,76777.51,0.0,0.6748,0.00012,28.26163]
[1779193491409,37.83,76778.73,0.0,0.67493,0.00012,28.25742]
[1779193496450,37.83,76779.21,0.0,0.67497,0.00012,28.25617]
[1779193501507,37.84,76776.76,0.0,0.67466,0.00012,28.26661]
[1779193506542,37.84,76776.82,0.0,0.67465,0.00012,28.26699]
[1779193510034,37.84,76785.57,0.0,0.6757,0.00012,28.23275]
[1779193515607,37.85,76781.57,0.0,0.67519,0.00012,28.24929]
[1779193520104,37.85,76772.63,0.0,0.6741,0.00012,28.28489]
[1779193526684,37.85,76771.66,0.0,0.67396,0.00012,28.28924]
[1779193531718,37.86,76772.83,0.0,0.67411,0.00012,28.28201]
[1779193538767,37.86,76772.97,0.0,0.67411,0.00012,28.28203]
[1779193543803,37.86,76767.61,0.0,0.67345,0.00012,28.30339]
[1779193546823,37.87,76761.8,0.0,0.67274,0.00012,28.32622]
[1779193551859,37.87,76763.38,0.0,0.67293,0.00012,28.32024]
[1779193556895,37.87,76767.83,0.0,0.67346,0.00012,28.3031]
[1779193561929,37.87,76765.4,0.0,0.67316,0.00012,28.31282]
[1779193566965,37.87,76766.55,0.0,0.67329,0.00012,28.30855]
[1779193571999,37.87,76765.11,0.0,0.67311,0.00012,28.31437]
[1779193574014,37.87,76758.11,0.0,0.67226,0.00012,28.34166]
[1779193579052,37.87,76758.73,0.0,0.67233,0.00012,28.3393]
[1779193583080,37.87,76764.08,0.0,0.67298,0.00012,28.31856]
[1779193588115,37.88,76761.91,0.0,0.67272,0.00012,28.32711]
[1779193593153,37.88,76763.27,0.0,0.67289,0.00012,28.31884]
[1779193598188,37.88,76765.89,0.0,0.67321,0.00012,28.30875]
[1779193602222,37.88,76771.7,0.0,0.67391,0.00012,28.28611]
[1779193604234,37.88,76775.23,0.0,0.67433,0.00012,28.27236]
[1779193609269,37.88,76778.22,0.0,0.67469,0.00012,28.26091]
[1779193614305,37.88,76777.02,0.0,0.67453,0.00012,28.266]
[1779193619339,37.89,76774.94,0.0,0.67427,0.00012,28.27453]
[1779193624375,37.89,76774.64,0.0,0.67422,0.00012,28.27607]
[1779193628402,37.89,76780.05,0.0,0.67487,0.00012,28.25512]
[1779193633437,37.89,76775.99,0.0,0.67436,0.00012,28.27157]
[1779193638472,37.9,76774.39,0.0,0.67416,0.00012,28.27824]
[1779193643507,37.9,76773.1,0.0,0.67399,0.00012,28.28366]
[1779193648542,37.9,76771.81,0.0,0.67383,0.00012,28.28904]
[1779193653580,37.9,76766.39,0.0,0.67317,0.00012,28.30745]
[1779193658614,37.91,76769.58,0.0,0.67356,0.00012,28.2952]
[1779193663648,37.91,76770.71,0.0,0.67368,0.00012,28.29106]
[1779193668684,37.91,76770.59,0.0,0.67366,0.00012,28.29188]
[1779193673719,37.91,76771.42,0.0,0.67375,0.00012,28.28893]
[1779193678754,37.91,76771.27,0.0,0.67373,0.00012,28.28983]
[1779193683792,37.92,76772.89,0.0,0.67391,0.00012,28.28383]
[1779193688823,37.92,76772.97,0.0,0.67391,0.00012,28.28387]
[1779193693859,37.92,76769.12,0.0,0.67344,0.00012,28.29925]
[1779193699900,37.92,76767.5,0.0,0.67323,0.00012,28.30588]
[1779193704935,37.93,76767.72,0.0,0.67325,0.00012,28.30527]
[1779193709971,37.93,76767.74,0.0,0.67325,0.00012,28.30543]
[1779193715012,37.93,76766.9,0.0,0.67315,0.00012,28.30586]
[1779193720040,37.93,76768.63,0.0,0.67336,0.00012,28.29933]
[1779193726084,37.93,76767.85,0.0,0.67325,0.00012,28.30262]
[1779193731584,37.93,76768.26,0.0,0.6733,0.00012,28.30123]
[1779193738166,37.94,76768.26,0.0,0.67329,0.00012,28.30151]
[1779193741661,37.94,76774.76,0.0,0.67407,0.00012,28.27627]
[1779193748238,37.94,76774.43,0.0,0.67402,0.00012,28.27801]
[1779193753273,37.94,76776.72,0.0,0.67429,0.00012,28.26934]
[1779193758309,37.94,76777.9,0.0,0.67443,0.00012,28.26491]
[1779193763345,37.95,76778.5,0.0,0.67449,0.00012,28.26276]
[1779193768380,37.95,76781.48,0.0,0.67485,0.00012,28.25126]
[1779193773417,37.95,76784.07,0.0,0.67517,0.00012,28.23823]
[1779193778450,37.95,76783.3,0.0,0.67507,0.00012,28.24144]
[1779193783485,37.95,76788.54,0.0,0.6757,0.00012,28.22101]
[1779193788519,37.95,76792.41,0.0,0.67615,0.00012,28.20599]
[1779193794561,37.96,76794.9,0.0,0.67645,0.00012,28.19647]
[1779193799597,37.96,76797.41,0.0,0.67674,0.00012,28.18683]
[1779193804632,37.96,76797.29,0.0,0.67672,0.00012,28.18761]
[1779193807652,37.96,76803.61,0.0,0.67747,0.00012,28.16266]
[1779193810673,37.96,76809.06,0.0,0.67812,0.00012,28.14115]
[1779193815709,37.97,76811.75,0.0,0.67843,0.00012,28.13088]
[1779193820766,37.97,76810.97,0.0,0.67832,0.00012,28.13455]
[1779193824782,37.97,76804.37,0.0,0.67751,0.00012,28.16149]
[1779193827803,37.98,76798.79,0.0,0.67683,0.00012,28.18405]
[1779193831831,37.98,76804.74,0.0,0.67755,0.00012,28.15774]
[1779193836866,37.98,76805.46,0.0,0.67762,0.00012,28.15551]
[1779193842371,37.99,76807.15,0.0,0.6778,0.00012,28.14956]
[1779193847943,38.0,76803.08,0.0,0.67729,0.00012,28.16654]
[1779193852978,38.0,76801.63,0.0,0.6771,0.00012,28.1728]
[1779193856002,38.0,76795.58,0.0,0.67636,0.00012,28.19721]
[1779193861037,38.0,76795.25,0.0,0.67631,0.00012,28.19898]
[1779193866073,38.01,76794.78,0.0,0.67624,0.00012,28.20125]
[1779193871115,38.01,76795.88,0.0,0.67636,0.00012,28.19724]
[1779193876146,38.01,76797.6,0.0,0.67655,0.00012,28.19098]
[1779193881180,38.02,76796.01,0.0,0.67635,0.00012,28.19771]
[1779193886216,38.02,76794.76,0.0,0.67619,0.00012,28.20309]
[1779193891251,38.02,76796.26,0.0,0.67637,0.00012,28.19453]
[1779193896286,38.03,76791.27,0.0,0.67576,0.00012,28.21466]
[1779193901320,38.03,76792.54,0.0,0.6759,0.00012,28.20999]
[1779193905349,38.03,76798.22,0.0,0.67658,0.00012,28.18787]
[1779193908369,38.03,76804.62,0.0,0.67734,0.00012,28.16259]
[1779193913406,38.03,76808.51,0.0,0.67781,0.00012,28.1472]
[1779193918440,38.03,76809.06,0.0,0.67787,0.00012,28.14516]
[1779193923475,38.03,76809.64,0.0,0.67793,0.00012,28.14303]
[1779193928511,38.04,76810.45,0.0,0.67802,0.00012,28.14003]
[1779193933546,38.04,76811.13,0.0,0.6781,0.00012,28.13757]
[1779193940596,38.04,76810.97,0.0,0.67808,0.00012,28.13806]
[1779193945633,38.04,76811.97,0.0,0.67821,0.00012,28.13392]
[1779193950667,38.03,76814.31,0.0,0.67849,0.00012,28.12445]
[1779193955703,38.03,76813.81,0.0,0.67845,0.00012,28.12332]
[1779193961745,38.03,76813.17,0.0,0.67837,0.00012,28.12581]
[1779193967786,38.03,76809.81,0.0,0.67797,0.00012,28.13912]
[1779193972821,38.03,76809.08,0.0,0.67789,0.00012,28.14192]
[1779193977857,38.03,76809.07,0.0,0.67789,0.00012,28.14184]
[1779193982892,38.03,76811.26,0.0,0.67816,0.00012,28.13301]
[1779193983899,38.03,76804.58,0.0,0.67735,0.00012,28.1597]
[1779193984906,38.03,76799.15,0.0,0.6767,0.00012,28.18131]
[1779193989941,38.03,76808.81,0.0,0.67785,0.00012,28.14302]
[1779193991956,38.03,76813.64,0.0,0.67844,0.00012,28.12369]
[1779193995985,38.03,76821.28,0.0,0.67935,0.00012,28.09307]
[1779194000018,38.03,76830.37,0.0,0.68044,0.00012,28.05636]
[1779194001022,38.03,76838.55,0.0,0.68143,0.00012,28.02296]
[1779194006057,38.03,76843.39,0.0,0.68202,0.00012,28.00271]
[1779194011092,38.02,76847.07,0.0,0.68249,0.00012,27.98412]
[1779194013582,38.02,76834.72,0.0,0.68102,0.00012,28.03415]
[1779194019148,38.02,76830.94,0.0,0.68056,0.00012,28.0498]
[1779194024182,38.03,76830.38,0.0,0.68048,0.00012,28.05228]
[1779194029218,38.03,76829.43,0.0,0.68037,0.00012,28.05626]
[1779194034256,38.03,76825.31,0.0,0.67987,0.00012,28.07297]
[1779194039288,38.03,76823.4,0.0,0.67964,0.00012,28.08072]
[1779194044324,38.03,76820.44,0.0,0.67929,0.00012,28.09263]
[1779194049358,38.03,76819.89,0.0,0.67922,0.00012,28.09483]
[1779194052379,38.03,76814.55,0.0,0.67858,0.00012,28.11621]
[1779194057415,38.03,76813.5,0.0,0.67846,0.00012,28.12033]
[1779194061442,38.03,76818.94,0.0,0.6791,0.00012,28.09878]
[1779194066477,38.03,76819.75,0.0,0.6792,0.00012,28.09559]
[1779194071513,38.03,76816.86,0.0,0.67886,0.00012,28.10419]
[1779194076547,38.03,76816.44,0.0,0.67881,0.00012,28.1059]
[1779194082598,38.03,76817.19,0.0,0.6789,0.00012,28.10293]
[1779194087625,38.03,76818.25,0.0,0.67903,0.00012,28.09873]
[1779194092660,38.03,76819.14,0.0,0.67913,0.00012,28.09524]
[1779194097696,38.03,76822.08,0.0,0.67948,0.00012,28.08356]
[1779194102731,38.03,76822.55,0.0,0.67953,0.00012,28.08185]
[1779194107766,38.03,76820.77,0.0,0.67931,0.00012,28.0892]
[1779194112801,38.04,76818.81,0.0,0.67907,0.00012,28.09725]
[1779194117836,38.04,76817.68,0.0,0.67893,0.00012,28.10193]
[1779194122870,38.04,76818.39,0.0,0.67901,0.00012,28.09923]
[1779194127909,38.04,76823.58,0.0,0.67964,0.00012,28.07836]
[1779194130929,38.03,76829.05,0.0,0.6803,0.00012,28.05587]
[1779194134957,38.03,76840.93,0.0,0.68175,0.00012,28.00413]
[1779194139998,38.03,76841.28,0.0,0.68181,0.00012,28.00222]
[1779194141001,38.03,76832.96,0.0,0.68082,0.00012,28.03594]
[1779194142006,38.03,76823.24,0.0,0.67965,0.00012,28.07526]
[1779194143014,38.03,76823.4,0.0,0.67967,0.00012,28.07466]
[1779194148047,38.03,76819.77,0.0,0.67923,0.00012,28.08944]
[1779194153084,38.03,76824.71,0.0,0.67981,0.00012,28.06991]
[1779194158118,38.03,76824.62,0.0,0.67979,0.00012,28.07055]
[1779194163155,38.03,76827.31,0.0,0.68011,0.00012,28.05978]
[1779194168190,38.03,76826.63,0.0,0.68003,0.00012,28.06262]
[1779194173226,38.03,76828.61,0.0,0.68026,0.00012,28.0547]
[1779194178267,38.04,76827.9,0.0,0.68017,0.00012,28.05788]
[1779194183302,38.04,76835.64,0.0,0.6811,0.00012,28.02651]
[1779194188337,38.03,76842.51,0.0,0.68194,0.00012,27.99789]
[1779194193372,38.03,76846.45,0.0,0.68243,0.00012,27.97827]
[1779194194849,38.03,76837.67,0.0,0.68139,0.00012,28.014]
[1779194196392,38.03,76834.5,0.0,0.681,0.00012,28.02698]
[1779194201428,38.03,76835.56,0.0,0.68112,0.00012,28.02295]
[1779194206464,38.03,76835.63,0.0,0.68112,0.00012,28.02294]
[1779194211498,38.03,76833.47,0.0,0.68086,0.00012,28.0319]
[1779194216533,38.04,76835.13,0.0,0.68105,0.00012,28.02539]
[1779194221570,38.04,76835.73,0.0,0.68112,0.00012,28.02317]
[1779194226606,38.04,76836.31,0.0,0.68118,0.00012,28.02103]
[1779194231641,38.04,76840.89,0.0,0.68173,0.00012,28.00258]
[1779194236675,38.04,76845.82,0.0,0.68232,0.00012,27.9823]
[1779194241740,38.04,76844.28,0.0,0.68214,0.00012,27.98841]
[1779194243733,38.04,76833.91,0.0,0.6809,0.00012,28.03055]
[1779194248769,38.04,76828.65,0.0,0.68027,0.00012,28.05197]
[1779194253803,38.04,76826.59,0.0,0.68003,0.00012,28.05729]
[1779194258839,38.04,76823.88,0.0,0.67971,0.00012,28.06826]
[1779194263874,38.04,76820.23,0.0,0.67927,0.00012,28.08302]
[1779194268909,38.04,76817.19,0.0,0.67889,0.00012,28.09559]
[1779194273943,38.04,76815.31,0.0,0.67866,0.00012,28.10347]
[1779194278979,38.05,76814.76,0.0,0.67858,0.00012,28.106]
[1779194284021,38.05,76817.94,0.0,0.67896,0.00012,28.09335]
[1779194289056,38.05,76817.35,0.0,0.67889,0.00012,28.09569]
[1779194294090,38.05,76817.08,0.0,0.67886,0.00012,28.09676]
[1779194299129,38.05,76816.88,0.0,0.67883,0.00012,28.09758]
[1779194301143,38.05,76824.41,0.0,0.67974,0.00012,28.06736]
[1779194306178,38.05,76825.33,0.0,0.67984,0.00012,28.06383]
[1779194311215,38.05,76825.61,0.0,0.67988,0.00012,28.05982]
[1779194316249,38.05,76828.52,0.0,0.68023,0.00012,28.04825]
[1779194321284,38.05,76833.56,0.0,0.68083,0.00012,28.02807]
[1779194326319,38.05,76837.84,0.0,0.68133,0.00012,28.01103]
[1779194331354,38.06,76836.93,0.0,0.68121,0.00012,28.01507]
[1779194336389,38.06,76840.12,0.0,0.68158,0.00012,28.00259]
[1779194341425,38.06,76842.38,0.0,0.68184,0.00012,27.99382]
[1779194346460,38.07,76843.71,0.0,0.68199,0.00012,27.98883]
[1779194351495,38.07,76845.39,0.0,0.68218,0.00012,27.98242]
[1779194356530,38.07,76841.16,0.0,0.68168,0.00012,27.99944]
[1779194361565,38.07,76835.39,0.0,0.68098,0.00012,28.02315]
[1779194368614,38.07,76835.88,0.0,0.68103,0.00012,28.02146]
[1779194373649,38.07,76837.87,0.0,0.68127,0.00012,28.01053]
[1779194378685,38.07,76840.71,0.0,0.68161,0.00012,27.9992]
[1779194381705,38.07,76835.0,0.0,0.68092,0.00012,28.02246]
[1779194386743,38.08,76831.78,0.0,0.68053,0.00012,28.0356]
[1779194391776,38.08,76829.84,0.0,0.6803,0.00012,28.04357]
[1779194396810,38.08,76827.02,0.0,0.67996,0.00012,28.05508]
[1779194401846,38.08,76829.31,0.0,0.68023,0.00012,28.04597]
[1779194406882,38.08,76832.05,0.0,0.68055,0.00012,28.03505]
[1779194411915,38.08,76833.34,0.0,0.6807,0.00012,28.02993]
[1779194416950,38.08,76831.53,0.0,0.68048,0.00012,28.03735]
[1779194421986,38.08,76832.32,0.0,0.68058,0.00012,28.03423]
[1779194428028,38.08,76831.74,0.0,0.68051,0.00012,28.03666]
[1779194434071,38.08,76832.12,0.0,0.68056,0.00012,28.03212]
[1779194439104,38.08,76832.83,0.0,0.68065,0.00012,28.02931]
[1779194445151,38.08,76837.33,0.0,0.68118,0.00012,28.01123]
[1779194450187,38.08,76839.23,0.0,0.6814,0.00012,28.00369]
[1779194455219,38.09,76840.18,0.0,0.68151,0.00012,28.00001]
[1779194460256,38.09,76836.64,0.0,0.68109,0.00012,28.01453]
[1779194465291,38.09,76836.89,0.0,0.68111,0.00012,28.01362]
[1779194470326,38.09,76837.93,0.0,0.68123,0.00012,28.00952]
[1779194475362,38.09,76839.84,0.0,0.68146,0.00012,28.00191]
[1779194479388,38.09,76852.92,0.0,0.68301,0.00012,27.94883]
[1779194480396,38.09,76864.23,0.0,0.68436,0.00012,27.9023]
[1779194481402,38.09,76867.47,0.0,0.68475,0.00012,27.88886]
[1779194486437,38.09,76869.58,0.0,0.68501,0.00012,27.87981]
[1779194491479,38.08,76869.62,0.0,0.68504,0.00012,27.87622]
[1779194496512,38.08,76870.64,0.0,0.68517,0.00012,27.87167]
[1779194501546,38.08,76867.58,0.0,0.68482,0.00012,27.88386]
[1779194506580,38.08,76868.71,0.0,0.68496,0.00012,27.87884]
[1779194511615,38.07,76863.19,0.0,0.68431,0.00012,27.90125]
[1779194517101,38.07,76866.05,0.0,0.68466,0.00012,27.88915]
[1779194522694,38.07,76870.16,0.0,0.68516,0.00012,27.87188]
[1779194525714,38.07,76877.21,0.0,0.686,0.00012,27.84258]
[1779194532762,38.07,76878.93,0.0,0.68621,0.00012,27.83534]
[1779194534777,38.07,76884.8,0.0,0.6869,0.00012,27.81088]
[1779194538805,38.07,76893.11,0.0,0.68788,0.00012,27.77624]
[1779194543840,38.07,76889.03,0.0,0.6874,0.00012,27.79351]
[1779194545853,38.07,76881.98,0.0,0.68656,0.00012,27.82294]
[1779194550890,38.07,76878.05,0.0,0.68609,0.00012,27.83924]
[1779194555923,38.07,76873.98,0.0,0.68563,0.00012,27.85294]
[1779194560960,38.07,76869.37,0.0,0.68508,0.00012,27.87186]
[1779194565994,38.07,76864.69,0.0,0.68454,0.00012,27.8909]
[1779194571030,38.07,76863.49,0.0,0.6844,0.00012,27.89557]
[1779194574053,38.06,76855.68,0.0,0.68347,0.00012,27.92749]
[1779194575510,38.06,76845.05,0.0,0.68221,0.00012,27.97085]
[1779194577072,38.06,76842.09,0.0,0.68186,0.00012,27.98287]
[1779194582107,38.07,76842.94,0.0,0.68195,0.00012,27.97983]
[1779194584122,38.07,76851.27,0.0,0.68293,0.00012,27.94606]
[1779194587142,38.07,76858.35,0.0,0.68377,0.00012,27.91743]
[1779194588149,38.07,76864.07,0.0,0.68445,0.00012,27.89406]
[1779194593184,38.07,76864.03,0.0,0.68444,0.00012,27.8944]
[1779194598220,38.07,76869.05,0.0,0.68504,0.00012,27.87342]
[1779194603254,38.07,76874.43,0.0,0.68569,0.00012,27.85094]
[1779194608290,38.07,76875.38,0.0,0.6858,0.00012,27.84683]
[1779194614338,38.07,76876.47,0.0,0.68595,0.00012,27.83902]
[1779194619367,38.07,76873.13,0.0,0.68556,0.00012,27.85267]
[1779194624404,38.06,76874.72,0.0,0.68576,0.00012,27.84584]
[1779194629440,38.06,76873.61,0.0,0.68563,0.00012,27.85021]
[1779194631453,38.06,76867.49,0.0,0.68491,0.00012,27.87541]
[1779194637496,38.06,76868.91,0.0,0.68509,0.00012,27.86913]
[1779194641524,38.06,76861.29,0.0,0.68418,0.00012,27.90032]
[1779194643537,38.06,76854.13,0.0,0.68334,0.00012,27.92956]
[1779194648573,38.05,76851.39,0.0,0.68302,0.00012,27.94023]
[1779194653607,38.05,76851.49,0.0,0.68305,0.00012,27.93927]
[1779194658643,38.05,76851.57,0.0,0.68307,0.00012,27.93841]
[1779194663677,38.04,76847.18,0.0,0.68257,0.00012,27.9558]
[1779194668713,38.04,76846.97,0.0,0.68254,0.00012,27.95679]
[1779194673748,38.05,76847.6,0.0,0.68262,0.00012,27.9514]
[1779194678782,38.04,76847.48,0.0,0.68262,0.00012,27.95131]
[1779194682812,38.04,76842.02,0.0,0.68197,0.00012,27.97333]
[1779194687849,38.04,76841.72,0.0,0.68193,0.00012,27.97491]
[1779194692881,38.04,76842.79,0.0,0.68205,0.00012,27.97094]
[1779194697916,38.05,76843.23,0.0,0.68209,0.00012,27.96951]
[1779194702951,38.05,76843.35,0.0,0.68209,0.00012,27.9694]
[1779194706979,38.05,76850.1,0.0,0.68289,0.00012,27.94217]
[1779194712018,38.05,76850.39,0.0,0.68292,0.00012,27.94107]
[1779194717054,38.05,76850.2,0.0,0.68291,0.00012,27.94132]
[1779194722089,38.05,76849.81,0.0,0.68288,0.00012,27.94241]
[1779194727124,38.04,76851.37,0.0,0.68308,0.00012,27.93554]
[1779194732160,38.04,76850.81,0.0,0.68304,0.00012,27.9343]
[1779194737195,38.04,76849.96,0.0,0.68295,0.00012,27.93736]
[1779194739209,38.04,76843.86,0.0,0.68223,0.00012,27.96208]
[1779194740674,38.04,76838.16,0.0,0.68154,0.00012,27.98537]
[1779194746261,38.04,76839.21,0.0,0.68166,0.00012,27.98156]
[1779194751297,38.03,76842.36,0.0,0.68205,0.00012,27.96812]
[1779194755322,38.03,76833.82,0.0,0.68103,0.00012,28.00277]
[1779194760815,38.04,76830.37,0.0,0.68061,0.00012,28.01698]
[1779194766400,38.04,76829.45,0.0,0.68049,0.00012,28.02088]
[1779194771438,38.04,76826.13,0.0,0.68009,0.00012,28.03439]
[1779194777478,38.04,76825.89,0.0,0.68006,0.00012,28.03571]
[1779194783519,38.04,76823.3,0.0,0.67974,0.00012,28.04624]
[1779194790568,38.04,76822.48,0.0,0.67964,0.00012,28.04964]
[1779194795604,38.04,76824.65,0.0,0.67991,0.00012,28.03792]
[1779194800639,38.04,76828.01,0.0,0.68031,0.00012,28.02453]
[1779194806681,38.04,76829.08,0.0,0.68043,0.00012,28.02044]
[1779194812723,38.05,76830.15,0.0,0.68056,0.00012,28.01635]
[1779194817760,38.05,76832.65,0.0,0.68085,0.00012,28.00647]
[1779194821795,38.05,76826.46,0.0,0.6801,0.00012,28.03189]
[1779194824814,38.06,76831.74,0.0,0.68071,0.00012,28.01135]
[1779194830856,38.07,76833.06,0.0,0.6808,0.00012,28.00858]
[1779194835892,38.09,76837.09,0.0,0.68123,0.00012,27.99413]
[1779194840926,38.1,76838.96,0.0,0.68138,0.00012,27.98921]
[1779194845963,38.1,76833.27,0.0,0.68069,0.00012,28.01243]
[1779194851448,38.11,76832.62,0.0,0.68062,0.00012,28.01216]
[1779194857041,38.11,76833.81,0.0,0.68076,0.00012,28.00762]
[1779194862074,38.11,76831.42,0.0,0.68047,0.00012,28.01744]
[1779194868117,38.11,76831.44,0.0,0.68047,0.00012,28.01754]
[1779194870131,38.11,76842.91,0.0,0.68184,0.00012,27.97081]
[1779194871589,38.11,76849.54,0.0,0.68264,0.00012,27.94369]
[1779194877179,38.1,76855.15,0.0,0.68332,0.00012,27.92014]
[1779194882214,38.1,76859.25,0.0,0.68383,0.00012,27.90286]
[1779194887250,38.1,76857.96,0.0,0.68368,0.00012,27.90771]
[1779194892289,38.09,76857.72,0.0,0.68367,0.00012,27.90826]
[1779194897322,38.09,76866.18,0.0,0.68468,0.00012,27.87309]
[1779194902357,38.09,76868.03,0.0,0.68491,0.00012,27.86523]
[1779194907392,38.09,76870.12,0.0,0.68516,0.00012,27.8564]
[1779194912427,38.09,76871.28,0.0,0.68532,0.00012,27.84833]
[1779194917463,38.09,76876.52,0.0,0.68595,0.00012,27.82648]
[1779194922497,38.09,76875.47,0.0,0.68583,0.00012,27.8307]
[1779194927533,38.09,76877.64,0.0,0.68609,0.00012,27.82161]
[1779194930553,38.09,76878.21,0.0,0.68616,0.00012,27.81919]
[1779194932011,38.09,76885.96,0.0,0.68707,0.00012,27.78692]
[1779194936596,38.09,76890.25,0.0,0.68756,0.00012,27.77002]
[1779194941631,38.1,76885.63,0.0,0.68699,0.00012,27.79008]
[1779194942639,38.1,76879.29,0.0,0.68624,0.00012,27.81649]
[1779194944652,38.1,76873.99,0.0,0.68561,0.00012,27.83846]
[1779194949688,38.1,76874.34,0.0,0.68565,0.00012,27.8369]
[1779194954721,38.1,76873.64,0.0,0.68557,0.00012,27.83966]
[1779194959756,38.09,76873.62,0.0,0.68557,0.00012,27.83959]
[1779194965799,38.09,76873.51,0.0,0.68557,0.00012,27.83984]
[1779194970833,38.09,76875.58,0.0,0.68582,0.00012,27.83108]
[1779194975868,38.09,76874.91,0.0,0.68576,0.00012,27.8306]
[1779194980904,38.09,76871.15,0.0,0.68531,0.00012,27.84601]
[1779194982918,38.09,76866.68,0.0,0.68479,0.00012,27.86436]
[1779194988960,38.09,76868.25,0.0,0.68498,0.00012,27.85748]
[1779194992990,38.08,76868.78,0.0,0.68505,0.00012,27.85501]
[1779194993996,38.08,76869.14,0.0,0.6851,0.00012,27.85345]
[1779195000040,38.08,76871.48,0.0,0.68539,0.00012,27.84336]
[1779195005075,38.08,76866.07,0.0,0.68476,0.00012,27.86528]
[1779195010111,38.08,76864.9,0.0,0.68463,0.00012,27.86971]
[1779195015148,38.07,76861.43,0.0,0.68422,0.00012,27.88363]
[1779195020180,38.07,76856.28,0.0,0.68362,0.00012,27.9044]
[1779195025216,38.07,76855.1,0.0,0.68349,0.00012,27.90878]
[1779195030251,38.06,76852.66,0.0,0.68321,0.00012,27.91832]
[1779195035290,38.06,76850.19,0.0,0.68295,0.00012,27.92486]
[1779195038307,38.06,76844.47,0.0,0.68227,0.00012,27.94789]
[1779195043342,38.06,76843.0,0.0,0.68209,0.00012,27.95411]
[1779195048378,38.06,76844.17,0.0,0.68222,0.00012,27.94975]
[1779195053415,38.07,76846.63,0.0,0.6825,0.00012,27.94016]
[1779195058448,38.06,76848.92,0.0,0.68278,0.00012,27.93044]
[1779195063483,38.06,76846.95,0.0,0.68256,0.00012,27.93795]
[1779195069525,38.06,76847.25,0.0,0.68262,0.00012,27.93607]
[1779195076575,38.05,76847.25,0.0,0.68264,0.00012,27.93532]
[1779195081609,38.05,76847.37,0.0,0.68266,0.00012,27.93431]
[1779195087651,38.04,76847.63,0.0,0.68271,0.00012,27.93263]
[1779195093139,38.04,76841.24,0.0,0.68198,0.00012,27.95498]
[1779195099740,38.04,76843.39,0.0,0.68226,0.00012,27.94552]
[1779195103209,38.03,76833.96,0.0,0.68114,0.00012,27.98348]
[1779195108808,38.03,76834.8,0.0,0.68123,0.00012,27.98041]
[1779195116860,38.04,76834.84,0.0,0.68122,0.00012,27.98068]
[1779195121895,38.04,76842.19,0.0,0.6821,0.00012,27.95084]
[1779195122901,38.04,76847.41,0.0,0.68273,0.00012,27.92939]
[1779195127939,38.03,76848.9,0.0,0.68292,0.00012,27.92274]
[1779195130961,38.03,76856.39,0.0,0.68382,0.00012,27.8917]
[1779195133982,38.03,76861.69,0.0,0.68446,0.00012,27.86966]
[1779195139017,38.03,76860.93,0.0,0.68438,0.00012,27.87254]
[1779195144052,38.03,76859.34,0.0,0.6842,0.00012,27.87883]
[1779195149088,38.03,76857.87,0.0,0.68403,0.00012,27.88465]
[1779195154122,38.02,76857.01,0.0,0.68394,0.00012,27.88488]
[1779195162178,38.02,76857.49,0.0,0.68401,0.00012,27.88258]
[1779195167213,38.02,76863.54,0.0,0.68474,0.00012,27.85748]
[1779195170234,38.02,76878.4,0.0,0.68651,0.00012,27.79573]
[1779195171241,38.02,76884.87,0.0,0.68727,0.00012,27.76878]
[1779195176277,38.02,76882.23,0.0,0.68695,0.00012,27.78004]
[1779195181314,38.02,76882.34,0.0,0.68696,0.00012,27.77974]
[1779195186362,38.02,76883.83,0.0,0.68714,0.00012,27.77366]
[1779195191398,38.03,76882.45,0.0,0.68697,0.00012,27.77955]
[1779195197439,38.03,76882.68,0.0,0.68699,0.00012,27.77866]
[1779195203919,38.03,76882.45,0.0,0.68697,0.00012,27.77966]
[1779195209522,38.03,76881.99,0.0,0.68691,0.00012,27.7816]
[1779195215564,38.03,76882.21,0.0,0.68695,0.00012,27.77759]
[1779195220599,38.03,76887.4,0.0,0.68757,0.00012,27.75589]
[1779195225634,38.03,76892.75,0.0,0.6882,0.00012,27.73361]
[1779195230671,38.03,76894.87,0.0,0.68844,0.00012,27.72494]
[1779195235704,38.03,76893.81,0.0,0.68831,0.00012,27.72969]
[1779195240741,38.03,76891.06,0.0,0.68798,0.00012,27.74153]
[1779195245775,38.03,76889.64,0.0,0.6878,0.00012,27.74775]
[1779195250815,38.04,76885.95,0.0,0.68736,0.00012,27.76341]
[1779195255855,38.04,76887.49,0.0,0.68754,0.00012,27.75712]
[1779195260891,38.04,76890.27,0.0,0.68786,0.00012,27.74565]
[1779195266932,38.04,76893.17,0.0,0.6882,0.00012,27.73374]
[1779195273980,38.04,76891.66,0.0,0.68802,0.00012,27.73734]
[1779195279015,38.04,76891.35,0.0,0.68798,0.00012,27.73891]
[1779195284052,38.04,76892.81,0.0,0.68815,0.00012,27.73311]
[1779195290094,38.05,76896.06,0.0,0.68852,0.00012,27.71987]
[1779195295128,38.05,76898.33,0.0,0.68878,0.00012,27.71073]
[1779195300163,38.05,76898.08,0.0,0.68874,0.00012,27.71222]
[1779195304190,38.06,76905.37,0.0,0.68959,0.00012,27.68184]
[1779195307212,38.06,76912.56,0.0,0.69043,0.00012,27.65172]
[1779195309226,38.06,76917.37,0.0,0.69099,0.00012,27.63156]
[1779195314273,38.06,76917.76,0.0,0.69104,0.00012,27.62996]
[1779195319308,38.06,76915.16,0.0,0.69074,0.00012,27.64057]
[1779195324345,38.05,76914.94,0.0,0.69073,0.00012,27.64092]
[1779195329378,38.05,76914.93,0.0,0.69074,0.00012,27.64057]
[1779195331392,38.05,76906.34,0.0,0.68973,0.00012,27.67424]
[1779195336428,38.06,76910.06,0.0,0.69016,0.00012,27.65902]
[1779195339449,38.06,76915.33,0.0,0.69077,0.00012,27.63686]
[1779195343476,38.06,76920.64,0.0,0.6914,0.00012,27.6143]
[1779195348512,38.06,76921.97,0.0,0.69155,0.00012,27.60869]
[1779195351533,38.06,76915.32,0.0,0.69076,0.00012,27.63714]
[1779195356568,38.06,76914.55,0.0,0.69066,0.00012,27.64095]
[1779195361603,38.06,76909.98,0.0,0.69011,0.00012,27.66084]
[1779195366638,38.07,76905.2,0.0,0.68953,0.00012,27.68147]
[1779195372683,38.07,76903.19,0.0,0.68928,0.00012,27.69044]
[1779195378724,38.07,76899.72,0.0,0.68886,0.00012,27.70554]
[1779195385202,38.08,76900.57,0.0,0.68895,0.00012,27.70242]
[1779195390807,38.08,76902.63,0.0,0.68918,0.00012,27.6942]
[1779195393830,38.08,76896.49,0.0,0.68846,0.00012,27.71715]
[1779195399870,38.08,76894.91,0.0,0.68827,0.00012,27.72411]
[1779195405342,38.08,76896.5,0.0,0.68845,0.00012,27.71769]
[1779195410950,38.09,76894.06,0.0,0.68815,0.00012,27.72831]
[1779195415985,38.09,76892.02,0.0,0.6879,0.00012,27.73717]
[1779195421026,38.09,76891.28,0.0,0.6878,0.00012,27.74058]
[1779195426062,38.09,76894.38,0.0,0.68816,0.00012,27.72796]
[1779195431096,38.09,76893.06,0.0,0.68799,0.00012,27.7339]
[1779195436130,38.1,76891.65,0.0,0.68782,0.00012,27.74021]
[1779195441165,38.1,76890.61,0.0,0.68768,0.00012,27.74497]
[1779195446201,38.1,76889.42,0.0,0.68753,0.00012,27.75034]
[1779195451236,38.1,76889.3,0.0,0.68752,0.00012,27.74811]
[1779195456270,38.11,76887.96,0.0,0.68735,0.00012,27.75407]
[1779195461306,38.11,76892.86,0.0,0.68793,0.00012,27.73394]
[1779195466341,38.11,76896.19,0.0,0.68831,0.00012,27.72036]
[1779195471375,38.11,76898.32,0.0,0.68855,0.00012,27.7118]
[1779195477418,38.12,76900.89,0.0,0.68884,0.00012,27.70145]
[1779195482452,38.12,76895.5,0.0,0.6882,0.00012,27.72443]
[1779195487487,38.12,76894.96,0.0,0.68813,0.00012,27.727]
[1779195492527,38.12,76893.5,0.0,0.68794,0.00012,27.7335]
[1779195497558,38.12,76892.16,0.0,0.68778,0.00012,27.73941]
[1779195502594,38.13,76890.41,0.0,0.68756,0.00012,27.74703]
[1779195507629,38.13,76889.6,0.0,0.68746,0.00012,27.7507]
[1779195512664,38.13,76889.42,0.0,0.68744,0.00012,27.74865]
[1779195518706,38.13,76887.44,0.0,0.6872,0.00012,27.75725]
[1779195520720,38.13,76893.5,0.0,0.68791,0.00012,27.73207]
[1779195526191,38.14,76897.73,0.0,0.6884,0.00012,27.71473]
[1779195531796,38.14,76900.6,0.0,0.68873,0.00012,27.70313]
[1779195536831,38.14,76905.67,0.0,0.68932,0.00012,27.68221]
[1779195541868,38.14,76905.86,0.0,0.68933,0.00012,27.68185]
[1779195543881,38.14,76898.56,0.0,0.68847,0.00012,27.71266]
[1779195549923,38.15,76896.41,0.0,0.6882,0.00012,27.72197]
[1779195554958,38.15,76894.71,0.0,0.688,0.00012,27.72933]
[1779195561052,38.15,76893.52,0.0,0.68785,0.00012,27.73457]
[1779195566474,38.15,76890.23,0.0,0.68745,0.00012,27.74851]
[1779195572129,38.15,76890.68,0.0,0.68752,0.00012,27.74373]
[1779195577165,38.15,76890.69,0.0,0.68752,0.00012,27.74353]
[1779195580185,38.15,76883.0,0.0,0.68662,0.00012,27.77541]
[1779195582199,38.15,76876.19,0.0,0.68581,0.00012,27.80363]
[1779195587234,38.15,76873.69,0.0,0.68552,0.00012,27.81381]
[1779195592271,38.15,76875.69,0.0,0.68576,0.00012,27.80536]
[1779195597305,38.15,76876.52,0.0,0.68586,0.00012,27.80177]
[1779195602340,38.15,76881.77,0.0,0.68649,0.00012,27.77987]
[1779195606756,38.15,76889.89,0.0,0.68745,0.00012,27.74607]
[1779195612410,38.15,76885.97,0.0,0.68698,0.00012,27.7625]
[1779195617446,38.15,76889.6,0.0,0.68741,0.00012,27.74744]
[1779195622482,38.15,76888.41,0.0,0.68727,0.00012,27.75248]
[1779195627515,38.15,76888.13,0.0,0.68723,0.00012,27.75371]
[1779195632553,38.15,76888.96,0.0,0.68734,0.00012,27.7472]
[1779195638598,38.15,76890.35,0.0,0.68751,0.00012,27.74146]
[1779195642626,38.15,76884.0,0.0,0.68675,0.00012,27.76795]
[1779195646658,38.15,76876.32,0.0,0.68584,0.00012,27.79976]
[1779195648671,38.15,76872.7,0.0,0.68542,0.00012,27.81464]
[1779195652705,38.15,76860.73,0.0,0.684,0.00012,27.86371]
[1779195653711,38.15,76858.5,0.0,0.68374,0.00012,27.87276]
[1779195658748,38.14,76862.88,0.0,0.68427,0.00012,27.8543]
[1779195663781,38.14,76861.28,0.0,0.68409,0.00012,27.86041]
[1779195667808,38.14,76869.82,0.0,0.68512,0.00012,27.82499]
[1779195672844,38.14,76871.07,0.0,0.68527,0.00012,27.81962]
[1779195677879,38.13,76873.06,0.0,0.68551,0.00012,27.81116]
[1779195682915,38.13,76880.85,0.0,0.68644,0.00012,27.77869]
[1779195684928,38.13,76886.21,0.0,0.68708,0.00012,27.75638]
[1779195691977,38.13,76887.88,0.0,0.68729,0.00012,27.7464]
[1779195697402,38.13,76886.86,0.0,0.68717,0.00012,27.75074]
[1779195704062,38.14,76885.35,0.0,0.68698,0.00012,27.75715]
[1779195709098,38.14,76885.98,0.0,0.68706,0.00012,27.75462]
[1779195714131,38.14,76887.28,0.0,0.68721,0.00012,27.74934]
[1779195720174,38.14,76886.12,0.0,0.68706,0.00012,27.75434]
[1779195725208,38.14,76885.23,0.0,0.68696,0.00012,27.75817]
[1779195730246,38.14,76892.8,0.0,0.68785,0.00012,27.72674]
[1779195732260,38.14,76900.63,0.0,0.68878,0.00012,27.69362]
[1779195735282,38.14,76908.46,0.0,0.68972,0.00012,27.6603]
[1779195740318,38.12,76915.72,0.0,0.69062,0.00012,27.62757]
[1779195744349,38.11,76910.5,0.0,0.69005,0.00012,27.64798]
[1779195747752,38.11,76904.74,0.0,0.68938,0.00012,27.67203]
[1779195753412,38.11,76906.7,0.0,0.68964,0.00012,27.66]
[1779195757824,38.11,76912.13,0.0,0.69029,0.00012,27.63663]
[1779195761468,38.1,76919.49,0.0,0.69117,0.00012,27.60504]
[1779195766503,38.1,76919.42,0.0,0.69117,0.00012,27.60505]
[1779195771540,38.1,76920.45,0.0,0.6913,0.00012,27.60036]
[1779195776574,38.1,76919.59,0.0,0.69121,0.00012,27.60372]
[1779195781609,38.1,76920.88,0.0,0.69137,0.00012,27.5979]
[1779195786645,38.09,76918.03,0.0,0.69104,0.00012,27.60968]
[1779195791680,38.09,76913.05,0.0,0.69045,0.00012,27.63087]
[1779195796715,38.1,76910.88,0.0,0.69018,0.00012,27.64065]
[1779195801749,38.1,76912.8,0.0,0.69039,0.00012,27.6331]
[1779195806785,38.1,76916.61,0.0,0.69083,0.00012,27.61752]
[1779195811820,38.11,76918.09,0.0,0.691,0.00012,27.60875]
[1779195816856,38.11,76918.94,0.0,0.69108,0.00012,27.60576]
[1779195821891,38.12,76920.14,0.0,0.6912,0.00012,27.60143]
[1779195826924,38.12,76923.38,0.0,0.69159,0.00012,27.58761]
[1779195832966,38.11,76924.02,0.0,0.69168,0.00012,27.58437]
[1779195835989,38.11,76915.99,0.0,0.69072,0.00012,27.6187]
[1779195841028,38.12,76914.64,0.0,0.69055,0.00012,27.62499]
[1779195846063,38.12,76915.1,0.0,0.69059,0.00012,27.62358]
[1779195852104,38.13,76916.89,0.0,0.69079,0.00012,27.61667]
[1779195856133,38.13,76911.57,0.0,0.69015,0.00012,27.63964]
[1779195861168,38.13,76906.7,0.0,0.68956,0.00012,27.66066]
[1779195866203,38.13,76902.82,0.0,0.68909,0.00012,27.67745]
[1779195867212,38.13,76890.91,0.0,0.68768,0.00012,27.72745]
[1779195868596,38.13,76884.17,0.0,0.68688,0.00012,27.7556]
[1779195875266,38.13,76882.08,0.0,0.68664,0.00012,27.76126]
[1779195877281,38.13,76872.86,0.0,0.68555,0.00012,27.79949]
[1779195882316,38.13,76868.38,0.0,0.68502,0.00012,27.8178]
[1779195887351,38.13,76868.01,0.0,0.68498,0.00012,27.81914]
[1779195892385,38.13,76869.55,0.0,0.68517,0.00012,27.81258]
[1779195896415,38.13,76862.81,0.0,0.68438,0.00012,27.84016]
[1779195898806,38.13,76854.54,0.0,0.68339,0.00012,27.87395]
[1779195903464,38.12,76842.15,0.0,0.68193,0.00012,27.924]
[1779195904472,38.13,76834.65,0.0,0.68103,0.00012,27.95445]
[1779195909523,38.13,76834.33,0.0,0.68098,0.00012,27.95598]
[1779195911522,38.13,76828.31,0.0,0.68026,0.00012,27.98033]
[1779195916557,38.13,76811.94,0.0,0.6783,0.00012,28.04596]
[1779195917563,38.13,76804.94,0.0,0.67746,0.00012,28.07374]
[1779195922598,38.12,76801.83,0.0,0.67709,0.00012,28.08573]
[1779195927633,38.12,76802.96,0.0,0.67724,0.00012,28.0809]
[1779195930656,38.12,76795.56,0.0,0.67635,0.00012,28.10997]
[1779195934683,38.12,76790.22,0.0,0.67573,0.00012,28.12757]
[1779195937710,38.12,76771.88,0.0,0.67352,0.00012,28.19909]
[1779195939101,38.12,76773.13,0.0,0.67367,0.00012,28.19436]
[1779195944753,38.12,76770.52,0.0,0.67336,0.00012,28.20424]
[1779195948780,38.11,76764.41,0.0,0.67263,0.00012,28.22768]
[1779195953818,38.11,76761.79,0.0,0.67231,0.00012,28.23786]
[1779195958854,38.11,76759.42,0.0,0.67203,0.00012,28.24698]
[1779195962882,38.11,76765.13,0.0,0.67272,0.00012,28.22491]
[1779195967916,38.11,76768.29,0.0,0.6731,0.00012,28.21272]
[1779195969931,38.11,76773.74,0.0,0.67376,0.00012,28.19161]
[1779195973959,38.12,76761.45,0.0,0.67226,0.00012,28.23938]
[1779195974966,38.12,76758.18,0.0,0.67187,0.00012,28.25199]
[1779195980002,38.12,76755.34,0.0,0.67153,0.00012,28.26285]
[1779195985036,38.11,76753.73,0.0,0.67133,0.00012,28.26897]
[1779195990072,38.11,76750.53,0.0,0.67094,0.00012,28.28121]
[1779195995108,38.11,76748.19,0.0,0.67067,0.00012,28.28709]
[1779196000152,38.11,76747.46,0.0,0.67059,0.00012,28.28987]
[1779196001152,38.11,76740.38,0.0,0.66973,0.00012,28.31688]
[1779196002155,38.11,76736.76,0.0,0.66929,0.00012,28.33062]
[1779196007191,38.11,76738.84,0.0,0.66954,0.00012,28.32257]
[1779196012225,38.11,76743.45,0.0,0.67011,0.00012,28.30491]
[1779196017261,38.11,76745.29,0.0,0.67033,0.00012,28.29782]
[1779196022296,38.11,76753.64,0.0,0.67135,0.00012,28.26581]
[1779196027333,38.11,76754.78,0.0,0.67148,0.00012,28.26152]
[1779196032371,38.11,76757.85,0.0,0.67185,0.00012,28.24983]
[1779196033378,38.11,76765.16,0.0,0.67274,0.00012,28.22162]
[1779196035780,38.11,76765.64,0.0,0.6728,0.00012,28.21962]
[1779196041434,38.11,76765.3,0.0,0.67277,0.00012,28.22066]
[1779196044455,38.11,76758.23,0.0,0.67191,0.00012,28.24809]
[1779196048489,38.11,76742.42,0.0,0.66999,0.00012,28.30873]
[1779196049509,38.11,76737.42,0.0,0.66938,0.00012,28.32771]
[1779196052523,38.11,76728.37,0.0,0.66829,0.00012,28.35876]
[1779196053530,38.11,76720.95,0.0,0.66739,0.00012,28.38661]
[1779196054535,38.11,76712.2,0.0,0.66633,0.00012,28.41926]
[1779196055919,38.11,76714.8,0.0,0.66665,0.00012,28.40926]
[1779196058563,38.1,76718.4,0.0,0.6671,0.00012,28.39553]
[1779196063599,38.1,76720.55,0.0,0.66738,0.00012,28.38686]
[1779196065991,38.1,76697.04,0.0,0.6645,0.00012,28.4745]
[1779196069641,38.1,76702.84,0.0,0.66521,0.00012,28.453]
[1779196074680,38.1,76709.39,0.0,0.66602,0.00012,28.42868]
[1779196076085,38.1,76728.84,0.0,0.66839,0.00012,28.35562]
[1779196077700,38.1,76730.5,0.0,0.6686,0.00012,28.34926]
[1779196081729,38.1,76724.36,0.0,0.66786,0.00012,28.37204]
[1779196082736,38.09,76715.67,0.0,0.6668,0.00012,28.40455]
[1779196087771,38.09,76701.8,0.0,0.66512,0.00012,28.45594]
[1779196088782,38.09,76703.29,0.0,0.6653,0.00012,28.45041]
[1779196091799,38.09,76712.48,0.0,0.66642,0.00012,28.41621]
[1779196092806,38.09,76716.36,0.0,0.66689,0.00012,28.40173]
[1779196097843,38.09,76719.47,0.0,0.66727,0.00012,28.39032]
[1779196102878,38.1,76724.07,0.0,0.66782,0.00012,28.37329]
[1779196105899,38.1,76728.64,0.0,0.66837,0.00012,28.35626]
[1779196107912,38.1,76735.01,0.0,0.66915,0.00012,28.33213]
[1779196112957,38.1,76736.06,0.0,0.6693,0.00012,28.32471]
[1779196117992,38.09,76736.01,0.0,0.6693,0.00012,28.32455]
[1779196123036,38.09,76734.5,0.0,0.66913,0.00012,28.32994]
[1779196126052,38.09,76727.62,0.0,0.6683,0.00012,28.35568]
[1779196130081,38.09,76718.09,0.0,0.66714,0.00012,28.3916]
[1779196131087,38.09,76709.44,0.0,0.66608,0.00012,28.42401]
[1779196132095,38.09,76706.59,0.0,0.66573,0.00012,28.43464]
[1779196137130,38.09,76708.63,0.0,0.66598,0.00012,28.42695]
[1779196139144,38.09,76702.09,0.0,0.66519,0.00012,28.451]
[1779196140150,38.09,76689.78,0.0,0.66368,0.00012,28.49647]
[1779196141158,38.09,76693.79,0.0,0.66417,0.00012,28.48168]
[1779196144180,38.09,76704.95,0.0,0.66554,0.00012,28.44034]
[1779196146193,38.08,76710.97,0.0,0.66628,0.00012,28.41762]
[1779196147199,38.08,76718.32,0.0,0.66719,0.00012,28.38998]
[1779196148207,38.08,76721.7,0.0,0.6676,0.00012,28.37717]
[1779196153242,38.08,76722.51,0.0,0.66771,0.00012,28.374]
[1779196158279,38.08,76723.15,0.0,0.66777,0.00012,28.37199]
[1779196163314,38.09,76723.39,0.0,0.66779,0.00012,28.37147]
[1779196165328,38.09,76729.29,0.0,0.6685,0.00012,28.34937]
[1779196167342,38.09,76734.69,0.0,0.66916,0.00012,28.32912]
[1779196172377,38.09,76741.81,0.0,0.67002,0.00012,28.2994]
[1779196174392,38.09,76750.85,0.0,0.67112,0.00012,28.26474]
[1779196178418,38.09,76757.05,0.0,0.67188,0.00012,28.2409]
[1779196183456,38.09,76760.49,0.0,0.67229,0.00012,28.22774]
[1779196188491,38.09,76761.56,0.0,0.67242,0.00012,28.22379]
[1779196191518,38.1,76767.23,0.0,0.6731,0.00012,28.20197]
[1779196192520,38.1,76778.48,0.0,0.67446,0.00012,28.15823]
[1779196193525,38.1,76778.01,0.0,0.6744,0.00012,28.16017]
[1779196195939,38.1,76772.51,0.0,0.67373,0.00012,28.1819]
[1779196201581,38.1,76768.54,0.0,0.67323,0.00012,28.19769]
[1779196206617,38.1,76765.76,0.0,0.67289,0.00012,28.20876]
[1779196211652,38.11,76767.31,0.0,0.67307,0.00012,28.203]
[1779196216686,38.11,76767.8,0.0,0.67312,0.00012,28.20135]
[1779196221721,38.11,76769.48,0.0,0.67332,0.00012,28.19507]
[1779196226757,38.11,76769.77,0.0,0.67335,0.00012,28.19421]
[1779196231796,38.11,76775.72,0.0,0.67407,0.00012,28.16826]
[1779196236219,38.11,76755.23,0.0,0.67158,0.00012,28.24781]
[1779196239859,38.11,76755.84,0.0,0.67166,0.00012,28.24545]
[1779196241874,38.11,76749.38,0.0,0.67088,0.00012,28.27023]
[1779196246909,38.11,76751.28,0.0,0.67111,0.00012,28.26289]
[1779196251943,38.11,76746.87,0.0,0.67057,0.00012,28.27977]
[1779196256979,38.11,76746.62,0.0,0.67054,0.00012,28.28067]
[1779196262015,38.11,76744.62,0.0,0.6703,0.00012,28.2883]
[1779196267049,38.11,76743.11,0.0,0.67012,0.00012,28.29404]
[1779196272084,38.11,76745.2,0.0,0.67037,0.00012,28.28608]
[1779196277120,38.11,76747.87,0.0,0.6707,0.00012,28.27589]
[1779196282154,38.11,76750.47,0.0,0.67101,0.00012,28.26594]
[1779196287190,38.11,76753.79,0.0,0.67141,0.00012,28.2532]
[1779196292225,38.11,76755.42,0.0,0.67163,0.00012,28.24387]
[1779196297260,38.11,76757.68,0.0,0.6719,0.00012,28.23518]
[1779196302296,38.11,76754.73,0.0,0.67154,0.00012,28.24651]
[1779196304310,38.11,76748.74,0.0,0.67082,0.00012,28.26944]
[1779196309349,38.11,76750.15,0.0,0.67099,0.00012,28.26384]
[1779196314383,38.11,76748.41,0.0,0.67079,0.00012,28.27027]
[1779196316398,38.11,76742.25,0.0,0.67004,0.00012,28.29372]
[1779196318413,38.11,76737.32,0.0,0.66945,0.00012,28.31235]
[1779196323448,38.1,76736.23,0.0,0.66932,0.00012,28.31611]
[1779196326469,38.1,76741.61,0.0,0.66999,0.00012,28.29543]
[1779196327477,38.1,76747.84,0.0,0.67074,0.00012,28.27157]
[1779196330498,38.1,76750.14,0.0,0.67103,0.00012,28.26265]
[1779196334529,38.1,76741.84,0.0,0.67003,0.00012,28.29416]
[1779196339559,38.1,76744.2,0.0,0.67032,0.00012,28.28484]
[1779196344596,38.1,76745.52,0.0,0.67049,0.00012,28.2795]
[1779196349629,38.09,76750.04,0.0,0.67105,0.00012,28.26193]
[1779196354664,38.09,76752.61,0.0,0.67138,0.00012,28.24879]
[1779196357067,38.09,76758.81,0.0,0.67213,0.00012,28.22483]
[1779196358694,38.09,76764.23,0.0,0.67279,0.00012,28.20384]
[1779196363728,38.09,76768.43,0.0,0.6733,0.00012,28.18756]
[1779196368767,38.09,76769.82,0.0,0.67347,0.00012,28.18221]
[1779196370779,38.09,76778.19,0.0,0.67448,0.00012,28.14965]
[1779196375813,38.09,76778.05,0.0,0.67446,0.00012,28.15044]
[1779196380849,38.1,76778.87,0.0,0.67455,0.00012,28.1475]
[1779196382864,38.1,76785.4,0.0,0.67534,0.00012,28.12191]
[1779196384890,38.09,76796.26,0.0,0.67665,0.00012,28.079]
[1779196385897,38.09,76811.8,0.0,0.67852,0.00012,28.01721]
[1779196390932,38.09,76816.79,0.0,0.67912,0.00012,27.99726]
[1779196391938,38.1,76824.93,0.0,0.6801,0.00012,27.96458]
[1779196392946,38.1,76830.36,0.0,0.68075,0.00012,27.94272]
[1779196397981,38.1,76829.18,0.0,0.6806,0.00012,27.94774]
[1779196403016,38.1,76828.55,0.0,0.68052,0.00012,27.9505]
[1779196408051,38.1,76827.13,0.0,0.68034,0.00012,27.95642]
[1779196413085,38.1,76825.38,0.0,0.68014,0.00012,27.96051]
[1779196418121,38.1,76825.77,0.0,0.68019,0.00012,27.95904]
[1779196423156,38.1,76824.96,0.0,0.68009,0.00012,27.96241]
[1779196428192,38.1,76821.82,0.0,0.67971,0.00012,27.97511]
[1779196430207,38.1,76814.21,0.0,0.67879,0.00012,28.00562]
[1779196433228,38.1,76810.21,0.0,0.67832,0.00012,28.0215]
[1779196438261,38.1,76808.59,0.0,0.67813,0.00012,28.02778]
[1779196443295,38.1,76807.51,0.0,0.678,0.00012,28.03191]
[1779196446317,38.1,76812.94,0.0,0.67866,0.00012,28.01014]
[1779196451351,38.1,76812.06,0.0,0.67855,0.00012,28.01361]
[1779196456388,38.1,76818.36,0.0,0.67931,0.00012,27.98837]
[1779196461422,38.1,76824.91,0.0,0.68009,0.00012,27.9622]
[1779196466459,38.1,76822.73,0.0,0.67983,0.00012,27.97119]
[1779196468472,38.1,76814.6,0.0,0.67884,0.00012,28.00393]
[1779196471493,38.1,76810.28,0.0,0.67833,0.00012,28.01829]
[1779196474513,38.1,76800.27,0.0,0.67713,0.00012,28.05824]
[1779196475521,38.1,76798.84,0.0,0.67695,0.00012,28.06392]
[1779196480559,38.11,76793.75,0.0,0.67633,0.00012,28.08443]
[1779196483577,38.11,76787.83,0.0,0.6756,0.00012,28.10808]
[1779196487604,38.11,76781.82,0.0,0.67487,0.00012,28.132]
[1779196492642,38.11,76781.36,0.0,0.6748,0.00012,28.13413]
[1779196497677,38.12,76773.6,0.0,0.67386,0.00012,28.16473]
[1779196499690,38.12,76771.62,0.0,0.67362,0.00012,28.1725]
[1779196503723,38.12,76781.3,0.0,0.67479,0.00012,28.13466]
[1779196504728,38.11,76785.11,0.0,0.67525,0.00012,28.11961]
[1779196509764,38.11,76785.42,0.0,0.6753,0.00012,28.11789]
[1779196514804,38.11,76786.29,0.0,0.67542,0.00012,28.11413]
[1779196519833,38.11,76780.48,0.0,0.67472,0.00012,28.13669]
[1779196526883,38.11,76775.36,0.0,0.67409,0.00012,28.15706]
[1779196531918,38.11,76771.46,0.0,0.67363,0.00012,28.16939]
[1779196535945,38.11,76778.1,0.0,0.67443,0.00012,28.14359]
[1779196538346,38.11,76784.52,0.0,0.67521,0.00012,28.11837]
[1779196544001,38.11,76785.36,0.0,0.67532,0.00012,28.11486]
[1779196549039,38.11,76784.62,0.0,0.67523,0.00012,28.11761]
[1779196554074,38.11,76783.95,0.0,0.67515,0.00012,28.12008]
[1779196557095,38.11,76775.9,0.0,0.67418,0.00012,28.15158]
[1779196558486,38.11,76769.0,0.0,0.67334,0.00012,28.17848]
[1779196563139,38.11,76776.6,0.0,0.67426,0.00012,28.1492]
[1779196568557,38.11,76776.94,0.0,0.67429,0.00012,28.14827]
[1779196574220,38.12,76777.16,0.0,0.6743,0.00012,28.14788]
[1779196579250,38.12,76773.16,0.0,0.6738,0.00012,28.16384]
[1779196583278,38.12,76767.32,0.0,0.67309,0.00012,28.18674]
[1779196586301,38.12,76761.2,0.0,0.67235,0.00012,28.21056]
[1779196590327,38.12,76754.28,0.0,0.6715,0.00012,28.23733]
[1779196595363,38.12,76755.95,0.0,0.67172,0.00012,28.22793]
[1779196600398,38.12,76755.0,0.0,0.6716,0.00012,28.23176]
[1779196605433,38.13,76752.5,0.0,0.67129,0.00012,28.24152]
[1779196610469,38.13,76749.06,0.0,0.67087,0.00012,28.25479]
[1779196615504,38.13,76752.08,0.0,0.67123,0.00012,28.2433]
[1779196620538,38.13,76749.83,0.0,0.67096,0.00012,28.25202]
[1779196625574,38.13,76752.79,0.0,0.67131,0.00012,28.24081]
[1779196628596,38.13,76765.15,0.0,0.67281,0.00012,28.19328]
[1779196629601,38.13,76767.28,0.0,0.67306,0.00012,28.18511]
[1779196634636,38.13,76766.91,0.0,0.67301,0.00012,28.18697]
[1779196639672,38.14,76762.35,0.0,0.67244,0.00012,28.20501]
[1779196645714,38.14,76761.34,0.0,0.67231,0.00012,28.20937]
[1779196650748,38.14,76761.62,0.0,0.67233,0.00012,28.20868]
[1779196656792,38.15,76759.72,0.0,0.6721,0.00012,28.21343]
[1779196660845,38.15,76750.44,0.0,0.67096,0.00012,28.24938]
[1779196662836,38.15,76743.44,0.0,0.67011,0.00012,28.2762]
[1779196667870,38.15,76744.02,0.0,0.67018,0.00012,28.27409]
[1779196672906,38.15,76746.14,0.0,0.67043,0.00012,28.26609]
[1779196677942,38.15,76743.84,0.0,0.67015,0.00012,28.27496]
[1779196682976,38.15,76744.32,0.0,0.67021,0.00012,28.27315]
[1779196688019,38.15,76735.2,0.0,0.6691,0.00012,28.3078]
[1779196693049,38.15,76734.32,0.0,0.669,0.00012,28.31094]
[1779196695062,38.15,76726.24,0.0,0.66802,0.00012,28.34134]
[1779196700097,38.15,76723.27,0.0,0.66767,0.00012,28.35215]
[1779196705133,38.14,76722.75,0.0,0.66761,0.00012,28.3537]
[1779196708154,38.14,76728.69,0.0,0.66835,0.00012,28.33113]
[1779196713189,38.14,76732.56,0.0,0.66884,0.00012,28.31317]
[1779196715203,38.14,76724.36,0.0,0.66784,0.00012,28.34396]
[1779196720237,38.14,76726.96,0.0,0.66817,0.00012,28.33378]
[1779196725276,38.13,76728.53,0.0,0.66837,0.00012,28.32751]
[1779196730309,38.13,76729.12,0.0,0.66846,0.00012,28.32495]
[1779196735345,38.13,76730.99,0.0,0.66869,0.00012,28.31758]
[1779196740381,38.13,76731.36,0.0,0.66875,0.00012,28.31585]
[1779196745415,38.12,76731.12,0.0,0.66873,0.00012,28.31641]
[1779196750451,38.12,76730.58,0.0,0.66867,0.00012,28.31807]
[1779196755485,38.12,76727.65,0.0,0.66833,0.00012,28.32875]
[1779196760520,38.11,76726.81,0.0,0.66824,0.00012,28.33152]
[1779196762535,38.11,76720.11,0.0,0.66742,0.00012,28.35656]
[1779196767569,38.11,76720.72,0.0,0.66752,0.00012,28.35371]
[1779196772607,38.1,76722.54,0.0,0.66777,0.00012,28.34325]
[1779196775626,38.1,76714.37,0.0,0.66678,0.00012,28.37362]
[1779196780660,38.1,76713.26,0.0,0.66665,0.00012,28.37748]
[1779196785699,38.1,76719.03,0.0,0.66735,0.00012,28.356]
[1779196787710,38.1,76725.52,0.0,0.66814,0.00012,28.33165]
[1779196789723,38.1,76729.31,0.0,0.6686,0.00012,28.31745]
[1779196792746,38.1,76736.22,0.0,0.66944,0.00012,28.29147]
[1779196797781,38.11,76723.95,0.0,0.66793,0.00012,28.33837]
[1779196798788,38.11,76718.51,0.0,0.66726,0.00012,28.35887]
[1779196799796,38.11,76706.01,0.0,0.66573,0.00012,28.40561]
[1779196800802,38.11,76701.08,0.0,0.66512,0.00012,28.42405]
[1779196803824,38.11,76707.01,0.0,0.66584,0.00012,28.40229]
[1779196806844,38.11,76715.05,0.0,0.66682,0.00012,28.3723]
[1779196807853,38.11,76720.51,0.0,0.66749,0.00012,28.35186]
[1779196812886,38.11,76718.23,0.0,0.6672,0.00012,28.36069]
[1779196813894,38.11,76710.15,0.0,0.66621,0.00012,28.39097]
[1779196815908,38.11,76710.25,0.0,0.66623,0.00012,28.39066]
[1779196820941,38.11,76717.36,0.0,0.66709,0.00012,28.36423]
[1779196825976,38.12,76716.42,0.0,0.66697,0.00012,28.36792]
[1779196831012,38.12,76718.97,0.0,0.66729,0.00012,28.35546]
[1779196835044,38.12,76711.86,0.0,0.66642,0.00012,28.3822]
[1779196838064,38.12,76708.4,0.0,0.66599,0.00012,28.39514]
[1779196843102,38.12,76705.68,0.0,0.66566,0.00012,28.40529]
[1779196844108,38.12,76699.38,0.0,0.66488,0.00012,28.42895]
[1779196849148,38.13,76697.44,0.0,0.66462,0.00012,28.43681]
[1779196854196,38.13,76685.55,0.0,0.66316,0.00012,28.48076]
[1779196855240,38.13,76658.52,0.0,0.65983,0.00012,28.57881]
[1779196856210,38.13,76651.67,0.0,0.65898,0.00012,28.60333]
[1779196857214,38.13,76660.22,0.0,0.66004,0.00012,28.57274]
[1779196860607,38.13,76648.11,0.0,0.65854,0.00012,28.61607]
[1779196862250,38.13,76641.75,0.0,0.65776,0.00012,28.63864]
[1779196863257,38.13,76651.54,0.0,0.65897,0.00012,28.60382]
[1779196868293,38.13,76646.95,0.0,0.6584,0.00012,28.62013]
[1779196873335,38.13,76649.67,0.0,0.65874,0.00012,28.6104]
[1779196878371,38.13,76661.84,0.0,0.66024,0.00012,28.56689]
[1779196883406,38.13,76663.12,0.0,0.66039,0.00012,28.56251]
[1779196887441,38.13,76654.71,0.0,0.65935,0.00012,28.59285]
[1779196888445,38.13,76647.49,0.0,0.65845,0.00012,28.6186]
[1779196892475,38.13,76637.11,0.0,0.65719,0.00012,28.6523]
[1779196893483,38.13,76615.9,0.0,0.65456,0.00012,28.72642]
[1779196898521,38.13,76619.81,0.0,0.65506,0.00012,28.71244]
[1779196899528,38.13,76628.52,0.0,0.65614,0.00012,28.68197]
[1779196900945,38.13,76670.3,0.0,0.6613,0.00012,28.5331]
[1779196901564,38.13,76670.3,0.0,0.6613,0.00012,28.53318]
[1779196902560,38.13,76695.95,0.0,0.66444,0.00012,28.4396]
[1779196903572,38.13,76706.04,0.0,0.66567,0.00012,28.40236]
[1779196908603,38.13,76708.41,0.0,0.66596,0.00012,28.39352]
[1779196909613,38.13,76713.75,0.0,0.66662,0.00012,28.37349]
[1779196914659,38.13,76712.18,0.0,0.66644,0.00012,28.37896]
[1779196916665,38.13,76700.16,0.0,0.66496,0.00012,28.42386]
[1779196921701,38.13,76697.19,0.0,0.66457,0.00012,28.43565]
[1779196922707,38.14,76690.72,0.0,0.66378,0.00012,28.45964]
[1779196924722,38.14,76686.71,0.0,0.66328,0.00012,28.47463]
[1779196929756,38.14,76682.52,0.0,0.66274,0.00012,28.49052]
[1779196931159,38.14,76690.35,0.0,0.6637,0.00012,28.46204]
[1779196936806,38.15,76689.86,0.0,0.66362,0.00012,28.46438]
[1779196941840,38.15,76690.13,0.0,0.66364,0.00012,28.4639]
[1779196946875,38.16,76691.35,0.0,0.66377,0.00012,28.45993]
[1779196950904,38.16,76681.09,0.0,0.6625,0.00012,28.49784]
[1779196951911,38.16,76679.81,0.0,0.66236,0.00012,28.49953]
[1779196953928,38.16,76685.58,0.0,0.66306,0.00012,28.47861]
[1779196955938,38.16,76694.26,0.0,0.66412,0.00012,28.44696]
[1779196960974,38.17,76693.61,0.0,0.66402,0.00012,28.44987]
[1779196963994,38.17,76701.79,0.0,0.66502,0.00012,28.42006]
[1779196968028,38.17,76711.35,0.0,0.66617,0.00012,28.38501]
[1779196969033,38.17,76717.26,0.0,0.6669,0.00012,28.36286]
[1779196974077,38.17,76716.38,0.0,0.6668,0.00012,28.36592]
[1779196979111,38.17,76720.14,0.0,0.66726,0.00012,28.3516]
[1779196981126,38.17,76725.63,0.0,0.66793,0.00012,28.33091]
[1779196986160,38.17,76728.94,0.0,0.66835,0.00012,28.31803]
[1779196990189,38.16,76737.66,0.0,0.66942,0.00012,28.28467]
[1779196995224,38.16,76737.0,0.0,0.66935,0.00012,28.28678]
[1779197000259,38.16,76736.31,0.0,0.66928,0.00012,28.28902]
[1779197003280,38.16,76743.29,0.0,0.67014,0.00012,28.26231]
[1779197007307,38.15,76735.2,0.0,0.66916,0.00012,28.29282]
[1779197008314,38.15,76724.24,0.0,0.66783,0.00012,28.33409]
[1779197010328,38.15,76716.17,0.0,0.66684,0.00012,28.36441]
[1779197016370,38.15,76715.44,0.0,0.66677,0.00012,28.36372]
[1779197021820,38.15,76720.74,0.0,0.66741,0.00012,28.34415]
[1779197027448,38.16,76721.74,0.0,0.66752,0.00012,28.34083]
[1779197031890,38.16,76733.35,0.0,0.66894,0.00012,28.29691]
[1779197033495,38.15,76734.55,0.0,0.66909,0.00012,28.29227]
[1779197038530,38.15,76740.82,0.0,0.66986,0.00012,28.26827]
[1779197043565,38.15,76737.09,0.0,0.66941,0.00012,28.28225]
[1779197045579,38.15,76742.75,0.0,0.6701,0.00012,28.26066]
[1779197047592,38.15,76749.57,0.0,0.67093,0.00012,28.2346]
[1779197049607,38.15,76756.95,0.0,0.67183,0.00012,28.20631]
[1779197052030,38.15,76751.63,0.0,0.67118,0.00012,28.22679]
[1779197054642,38.15,76762.85,0.0,0.67254,0.00012,28.18369]
[1779197057663,38.15,76756.31,0.0,0.67174,0.00012,28.20902]
[1779197059676,38.15,76750.89,0.0,0.67108,0.00012,28.22983]
[1779197064712,38.15,76743.16,0.0,0.67015,0.00012,28.25929]
[1779197069746,38.15,76740.51,0.0,0.66983,0.00012,28.2692]
[1779197074782,38.15,76736.72,0.0,0.66939,0.00012,28.28032]
[1779197077803,38.15,76724.8,0.0,0.66794,0.00012,28.32516]
[1779197082249,38.14,76719.06,0.0,0.66726,0.00012,28.34622]
[1779197087873,38.14,76718.97,0.0,0.66726,0.00012,28.34597]
[1779197092909,38.14,76723.8,0.0,0.66786,0.00012,28.32741]
[1779197097944,38.13,76728.5,0.0,0.66845,0.00012,28.30933]
[1779197102399,38.13,76704.87,0.0,0.66556,0.00012,28.39783]
[1779197103991,38.13,76695.74,0.0,0.66444,0.00012,28.43171]
[1779197104995,38.13,76678.93,0.0,0.66237,0.00012,28.49347]
[1779197106001,38.14,76674.23,0.0,0.66179,0.00012,28.51065]
[1779197107007,38.14,76667.56,0.0,0.66097,0.00012,28.53488]
[1779197108015,38.14,76659.96,0.0,0.66003,0.00012,28.5623]
[1779197112048,38.14,76642.98,0.0,0.65793,0.00012,28.62301]
[1779197113054,38.14,76643.31,0.0,0.65797,0.00012,28.62183]
[1779197116076,38.14,76651.62,0.0,0.659,0.00012,28.59224]
[1779197121111,38.14,76651.21,0.0,0.65895,0.00012,28.59372]
[1779197125141,38.14,76642.9,0.0,0.65792,0.00012,28.62329]
[1779197130174,38.14,76634.06,0.0,0.65683,0.00012,28.65442]
[1779197135209,38.14,76632.69,0.0,0.65668,0.00012,28.65607]
[1779197140250,38.13,76627.06,0.0,0.65599,0.00012,28.67567]
[1779197145285,38.13,76626.52,0.0,0.65593,0.00012,28.67738]
[1779197147299,38.13,76620.25,0.0,0.65515,0.00012,28.69917]
[1779197152335,38.13,76611.29,0.0,0.65405,0.00012,28.72997]
[1779197157368,38.13,76609.04,0.0,0.65378,0.00012,28.73733]
[1779197159384,38.12,76615.85,0.0,0.65463,0.00012,28.71362]
[1779197164420,38.12,76617.98,0.0,0.65491,0.00012,28.70594]
[1779197167442,38.12,76610.87,0.0,0.65403,0.00012,28.73041]
[1779197170461,38.12,76604.9,0.0,0.6533,0.00012,28.75077]
[1779197175498,38.11,76600.42,0.0,0.65276,0.00012,28.76567]
[1779197180531,38.11,76600.49,0.0,0.65278,0.00012,28.7649]
[1779197184560,38.11,76592.56,0.0,0.6518,0.00012,28.79183]
[1779197187581,38.11,76583.71,0.0,0.6507,0.00012,28.82188]
[1779197191612,38.11,76571.47,0.0,0.64918,0.00012,28.8601]
[1779197195641,38.11,76577.84,0.0,0.64997,0.00012,28.83897]
[1779197199668,38.11,76588.16,0.0,0.65125,0.00012,28.80408]
[1779197204703,38.11,76587.21,0.0,0.65115,0.00012,28.80698]
[1779197206718,38.11,76577.07,0.0,0.64988,0.00012,28.84138]
[1779197207726,38.11,76571.22,0.0,0.64914,0.00012,28.8611]
[1779197211753,38.11,76565.56,0.0,0.64843,0.00013,28.88029]
[1779197213195,38.11,76559.99,0.0,0.64773,0.00013,28.89886]
[1779197216787,38.11,76565.45,0.0,0.64841,0.00013,28.8809]
[1779197221824,38.12,76562.66,0.0,0.64805,0.00013,28.89044]
[1779197226859,38.12,76563.73,0.0,0.64817,0.00013,28.88712]
[1779197229882,38.12,76557.5,0.0,0.64739,0.00013,28.9079]
[1779197231895,38.12,76550.92,0.0,0.64656,0.00013,28.92964]
[1779197236929,38.12,76554.18,0.0,0.64697,0.00013,28.91901]
[1779197241966,38.12,76560.79,0.0,0.64779,0.00013,28.8973]
[1779197247000,38.12,76559.17,0.0,0.64758,0.00013,28.90289]
[1779197252040,38.13,76555.57,0.0,0.64713,0.00013,28.91202]
[1779197257072,38.13,76552.8,0.0,0.64678,0.00013,28.92134]
[1779197262108,38.13,76549.31,0.0,0.64634,0.00013,28.93298]
[1779197265128,38.13,76555.19,0.0,0.64707,0.00013,28.9137]
[1779197270164,38.13,76553.14,0.0,0.64681,0.00013,28.92064]
[1779197273616,38.13,76545.37,0.0,0.64583,0.00013,28.94623]
[1779197279229,38.13,76545.04,0.0,0.64579,0.00013,28.94733]
[1779197280249,38.13,76552.02,0.0,0.64667,0.00013,28.92444]
[1779197281245,38.13,76558.63,0.0,0.64749,0.00013,28.90266]
[1779197282264,38.13,76579.91,0.0,0.65015,0.00012,28.83159]
[1779197283258,38.13,76583.71,0.0,0.65062,0.00012,28.81882]
[1779197285272,38.14,76589.17,0.0,0.6513,0.00012,28.80039]
[1779197290307,38.14,76587.45,0.0,0.65108,0.00012,28.8063]
[1779197295342,38.14,76578.27,0.0,0.64993,0.00012,28.83746]
[1779197297356,38.14,76563.96,0.0,0.64815,0.00013,28.88539]
[1779197298362,38.14,76562.1,0.0,0.64791,0.00013,28.89157]
[1779197303398,38.14,76564.24,0.0,0.64817,0.00013,28.88478]
[1779197307426,38.14,76557.55,0.0,0.64733,0.00013,28.90713]
[1779197312461,38.14,76551.22,0.0,0.64654,0.00013,28.92509]
[1779197315482,38.14,76557.18,0.0,0.64729,0.00013,28.90551]
[1779197316490,38.15,76563.21,0.0,0.64804,0.00013,28.88559]
[1779197321526,38.15,76563.24,0.0,0.64803,0.00013,28.88572]
[1779197326559,38.15,76562.74,0.0,0.64796,0.00013,28.8876]
[1779197330587,38.15,76556.72,0.0,0.64721,0.00013,28.90765]
[1779197335623,38.15,76560.03,0.0,0.64762,0.00013,28.89685]
[1779197340658,38.15,76568.15,0.0,0.64862,0.00012,28.87009]
[1779197345692,38.16,76567.43,0.0,0.64853,0.00012,28.87274]
[1779197350728,38.16,76568.12,0.0,0.6486,0.00012,28.87068]
[1779197355766,38.16,76573.87,0.0,0.64931,0.00012,28.85173]
[1779197358783,38.16,76566.15,0.0,0.64834,0.00012,28.87765]
[1779197364262,38.17,76562.01,0.0,0.64782,0.00012,28.89157]
[1779197369861,38.17,76558.39,0.0,0.64736,0.00013,28.90376]
[1779197374896,38.17,76554.3,0.0,0.64686,0.00013,28.91438]
[1779197379931,38.17,76553.17,0.0,0.64671,0.00013,28.91818]
[1779197384968,38.17,76557.0,0.0,0.64719,0.00013,28.90566]
[1779197386984,38.17,76562.93,0.0,0.64793,0.00012,28.88612]
[1779197392030,38.17,76563.5,0.0,0.64799,0.00012,28.88447]
[1779197397063,38.18,76562.55,0.0,0.64786,0.00012,28.88785]
[1779197400087,38.18,76549.08,0.0,0.64618,0.00013,28.93231]
[1779197402103,38.18,76558.87,0.0,0.6474,0.00013,28.90016]
[1779197403106,38.18,76572.64,0.0,0.64912,0.00012,28.85443]
[1779197408141,38.18,76572.49,0.0,0.6491,0.00012,28.85497]
[1779197413178,38.18,76575.0,0.0,0.64941,0.00012,28.8467]
[1779197414635,38.18,76568.97,0.0,0.64865,0.00012,28.86684]
[1779197418214,38.18,76588.97,0.0,0.65114,0.00012,28.79976]
[1779197419221,38.18,76589.26,0.0,0.65118,0.00012,28.79887]
[1779197420227,38.18,76572.24,0.0,0.64905,0.00012,28.85624]
[1779197421235,38.18,76567.39,0.0,0.64845,0.00012,28.87247]
[1779197423247,38.18,76559.28,0.0,0.64743,0.00012,28.89943]
[1779197427276,38.19,76554.23,0.0,0.6468,0.00013,28.91615]
[1779197430304,38.19,76567.93,0.0,0.64851,0.00012,28.87087]
[1779197431311,38.19,76579.15,0.0,0.64992,0.00012,28.8304]
[1779197432318,38.19,76586.1,0.0,0.65078,0.00012,28.80696]
[1779197434779,38.19,76596.13,0.0,0.65203,0.00012,28.77294]
[1779197437356,38.19,76602.94,0.0,0.65288,0.00012,28.74963]
[1779197442392,38.19,76599.63,0.0,0.65247,0.00012,28.76095]
[1779197445413,38.19,76606.63,0.0,0.65334,0.00012,28.73693]
[1779197448434,38.19,76609.91,0.0,0.65374,0.00012,28.72568]
[1779197453469,38.19,76611.54,0.0,0.65394,0.00012,28.7202]
[1779197457498,38.19,76606.08,0.0,0.65326,0.00012,28.73911]
[1779197461535,38.19,76593.24,0.0,0.65166,0.00012,28.78305]
[1779197462537,38.19,76587.83,0.0,0.65099,0.00012,28.80137]
[1779197464552,38.19,76585.87,0.0,0.65074,0.00012,28.80806]
[1779197465558,38.19,76592.24,0.0,0.65154,0.00012,28.78646]
[1779197468579,38.19,76594.51,0.0,0.65182,0.00012,28.77869]
[1779197469587,38.19,76586.14,0.0,0.65078,0.00012,28.80706]
[1779197470595,38.19,76584.1,0.0,0.65053,0.00012,28.81391]
[1779197475630,38.19,76584.04,0.0,0.65053,0.00012,28.81391]
[1779197476636,38.19,76577.77,0.0,0.64975,0.00012,28.83497]
[1779197477643,38.19,76570.26,0.0,0.64881,0.00012,28.86017]
[1779197479656,38.19,76566.91,0.0,0.64838,0.00012,28.87143]
[1779197484691,38.19,76563.71,0.0,0.64798,0.00012,28.88231]
[1779197486710,38.19,76546.75,0.0,0.64585,0.00013,28.93817]
[1779197487714,38.19,76544.27,0.0,0.64554,0.00013,28.94626]
[1779197491741,38.19,76551.22,0.0,0.64643,0.00013,28.92049]
[1779197496790,38.19,76551.47,0.0,0.64646,0.00013,28.91966]
[1779197497792,38.19,76568.14,0.0,0.64854,0.00012,28.86464]
[1779197498801,38.19,76583.45,0.0,0.65045,0.00012,28.81336]
[1779197499807,38.19,76584.96,0.0,0.65063,0.00012,28.80835]
[1779197500814,38.19,76564.57,0.0,0.64809,0.00012,28.8767]
[1779197501821,38.19,76556.6,0.0,0.64709,0.00013,28.90305]
[1779197502829,38.19,76554.4,0.0,0.64682,0.00013,28.9103]
[1779197504842,38.19,76561.63,0.0,0.64772,0.00012,28.88649]
[1779197507864,38.19,76566.09,0.0,0.64827,0.00012,28.87181]
[1779197509878,38.19,76560.58,0.0,0.64758,0.00012,28.89014]
[1779197515363,38.2,76562.84,0.0,0.64786,0.00012,28.8828]
[1779197520955,38.2,76574.24,0.0,0.64927,0.00012,28.84511]
[1779197522977,38.2,76559.0,0.0,0.64737,0.00012,28.89586]
[1779197523982,38.2,76559.35,0.0,0.64741,0.00012,28.89473]
[1779197525433,38.2,76553.56,0.0,0.64668,0.00013,28.91383]
[1779197528020,38.2,76547.73,0.0,0.64595,0.00013,28.93297]
[1779197533046,38.2,76544.83,0.0,0.64559,0.00013,28.94242]
[1779197537087,38.2,76572.13,0.0,0.64901,0.00012,28.85227]
[1779197538086,38.2,76597.31,0.0,0.65214,0.00012,28.76734]
[1779197539124,38.2,76595.46,0.0,0.65191,0.00012,28.77377]
[1779197541113,38.2,76585.69,0.0,0.65069,0.00012,28.80701]
[1779197542121,38.2,76583.46,0.0,0.65041,0.00012,28.8145]
[1779197543128,38.2,76590.86,0.0,0.65133,0.00012,28.78946]
[1779197544135,38.2,76600.97,0.0,0.65259,0.00012,28.75503]
[1779197545577,38.2,76598.37,0.0,0.65227,0.00012,28.76393]
[1779197549171,38.2,76592.02,0.0,0.65148,0.00012,28.78557]
[1779197550177,38.2,76581.21,0.0,0.65013,0.00012,28.82208]
[1779197551185,38.2,76575.34,0.0,0.64941,0.00012,28.83873]
[1779197555655,38.21,76571.4,0.0,0.64891,0.00012,28.8523]
[1779197561259,38.21,76575.29,0.0,0.64938,0.00012,28.83968]
[1779197563274,38.21,76564.56,0.0,0.64804,0.00012,28.87556]
[1779197564281,38.21,76563.54,0.0,0.64791,0.00012,28.87899]
[1779197568308,38.21,76573.06,0.0,0.64909,0.00012,28.84752]
[1779197572343,38.22,76578.3,0.0,0.64973,0.00012,28.83029]
[1779197573352,38.22,76594.65,0.0,0.65176,0.00012,28.77518]
[1779197577374,38.22,76589.17,0.0,0.65108,0.00012,28.79371]
[1779197581407,38.22,76597.48,0.0,0.65212,0.00012,28.7654]
[1779197582415,38.22,76621.65,0.0,0.65512,0.00012,28.68225]
[1779197583421,38.22,76662.27,0.0,0.66013,0.00012,28.5388]
[1779197584458,38.22,76676.95,0.0,0.66194,0.00012,28.4859]
[1779197585878,38.22,76706.26,0.0,0.66553,0.00012,28.37856]
[1779197586463,38.22,76706.26,0.0,0.66552,0.00012,28.37867]
[1779197589485,38.22,76695.58,0.0,0.66421,0.00012,28.41822]
[1779197590489,38.22,76689.89,0.0,0.66351,0.00012,28.43922]
[1779197592506,38.22,76679.73,0.0,0.66226,0.00012,28.4765]
[1779197593511,38.22,76690.7,0.0,0.6636,0.00012,28.4366]
[1779197594519,38.22,76695.0,0.0,0.66412,0.00012,28.42092]
[1779197595967,38.22,76696.66,0.0,0.66432,0.00012,28.41506]
[1779197600567,38.22,76705.23,0.0,0.66537,0.00012,28.38349]
[1779197602577,38.22,76714.08,0.0,0.66645,0.00012,28.35064]
[1779197605594,38.23,76719.42,0.0,0.6671,0.00012,28.33077]
[1779197610630,38.23,76714.92,0.0,0.66655,0.00012,28.34772]
[1779197612644,38.23,76723.53,0.0,0.66761,0.00012,28.31254]
[1779197613651,38.23,76738.98,0.0,0.66949,0.00012,28.2544]
[1779197614678,38.23,76746.6,0.0,0.67041,0.00012,28.22545]
[1779197615671,38.23,76755.9,0.0,0.67154,0.00012,28.19002]
[1779197616686,38.23,76766.82,0.0,0.67286,0.00012,28.14793]
[1779197617691,38.23,76777.66,0.0,0.67417,0.00012,28.10593]
[1779197618696,38.23,76798.15,0.0,0.67664,0.00012,28.02572]
[1779197619716,38.23,76809.87,0.0,0.67805,0.00012,27.97949]
[1779197620709,38.23,76804.8,0.0,0.67744,0.00012,27.99975]
[1779197621717,38.23,76793.89,0.0,0.67612,0.00012,28.04292]
[1779197622724,38.23,76800.99,0.0,0.67697,0.00012,28.01495]
[1779197623730,38.23,76821.12,0.0,0.67939,0.00012,27.93507]
[1779197624737,38.23,76834.34,0.0,0.68097,0.00012,27.88195]
[1779197625752,38.23,76834.97,0.0,0.68105,0.00012,27.87947]
[1779197627762,38.23,76829.33,0.0,0.68037,0.00012,27.90217]
[1779197629810,38.23,76822.65,0.0,0.67957,0.00012,27.92906]
[1779197630789,38.23,76809.32,0.0,0.67797,0.00012,27.98224]
[1779197631787,38.23,76803.82,0.0,0.6773,0.00012,28.00418]
[1779197634809,38.24,76788.96,0.0,0.67551,0.00012,28.06294]
[1779197635824,38.24,76790.54,0.0,0.67569,0.00012,28.05683]
[1779197640862,38.24,76786.93,0.0,0.67525,0.00012,28.07142]
[1779197642870,38.24,76803.04,0.0,0.67718,0.00012,28.00826]
[1779197643883,38.24,76805.88,0.0,0.67752,0.00012,27.99716]
[1779197644883,38.24,76824.27,0.0,0.67972,0.00012,27.92407]
[1779197647904,38.24,76830.0,0.0,0.68041,0.00012,27.90122]
[1779197650927,38.24,76819.51,0.0,0.67915,0.00012,27.94332]
[1779197651936,38.25,76800.63,0.0,0.67687,0.00012,28.01857]
[1779197653952,38.25,76793.85,0.0,0.67605,0.00012,28.04547]
[1779197658989,38.25,76798.83,0.0,0.67663,0.00012,28.02639]
[1779197662009,38.25,76808.42,0.0,0.67778,0.00012,27.98886]
[1779197663014,38.25,76817.31,0.0,0.67884,0.00012,27.95368]
[1779197665032,38.26,76810.68,0.0,0.67803,0.00012,27.98038]
[1779197666036,38.26,76804.35,0.0,0.67727,0.00012,28.00544]
[1779197668054,38.26,76801.22,0.0,0.67689,0.00012,28.01807]
[1779197670066,38.26,76794.82,0.0,0.67611,0.00012,28.04359]
[1779197673085,38.26,76804.07,0.0,0.67723,0.00012,28.00426]
[1779197675099,38.27,76814.18,0.0,0.67844,0.00012,27.96454]
[1779197676106,38.27,76822.86,0.0,0.67948,0.00012,27.9299]
[1779197677112,38.26,76830.08,0.0,0.68034,0.00012,27.90097]
[1779197678120,38.27,76837.43,0.0,0.68122,0.00012,27.8714]
[1779197679127,38.27,76840.27,0.0,0.68156,0.00012,27.85998]
[1779197683155,38.27,76834.47,0.0,0.68086,0.00012,27.88358]
[1779197685169,38.27,76825.25,0.0,0.67976,0.00012,27.92067]
[1779197686647,38.27,76815.08,0.0,0.67854,0.00012,27.96124]
[1779197691211,38.27,76820.94,0.0,0.67924,0.00012,27.93783]
[1779197693227,38.27,76827.16,0.0,0.67999,0.00012,27.91296]
[1779197695238,38.27,76827.88,0.0,0.68007,0.00012,27.91012]
[1779197700273,38.27,76830.12,0.0,0.68034,0.00012,27.90125]
[1779197702295,38.27,76824.08,0.0,0.67961,0.00012,27.92551]
[1779197703305,38.27,76814.89,0.0,0.67851,0.00012,27.96218]
[1779197704310,38.27,76812.75,0.0,0.67825,0.00012,27.97065]
[1779197705318,38.27,76823.48,0.0,0.67954,0.00012,27.9279]
[1779197706787,38.27,76823.72,0.0,0.67957,0.00012,27.92697]
[1779197710358,38.27,76803.88,0.0,0.67718,0.00012,28.006]
[1779197713380,38.27,76812.27,0.0,0.67819,0.00012,27.97289]
[1779197714385,38.27,76821.26,0.0,0.67926,0.00012,27.9371]
[1779197715390,38.27,76826.73,0.0,0.67992,0.00012,27.91526]
[1779197719420,38.27,76816.24,0.0,0.67866,0.00012,27.9572]
[1779197720429,38.27,76807.63,0.0,0.67763,0.00012,27.99137]
[1779197721433,38.27,76803.01,0.0,0.67707,0.00012,28.00973]
[1779197722441,38.27,76797.75,0.0,0.67643,0.00012,28.03056]
[1779197727475,38.28,76802.08,0.0,0.67694,0.00012,28.01414]
[1779197731504,38.28,76811.21,0.0,0.67804,0.00012,27.97532]
[1779197733517,38.28,76819.18,0.0,0.67899,0.00012,27.9436]
[1779197737020,38.28,76802.23,0.0,0.67696,0.00012,28.01071]
[1779197739560,38.28,76799.06,0.0,0.67657,0.00012,28.02357]
[1779197740566,38.28,76793.79,0.0,0.67593,0.00012,28.04436]
[1779197745603,38.29,76799.49,0.0,0.67661,0.00012,28.02243]
[1779197749633,38.29,76815.22,0.0,0.67849,0.00012,27.96039]
[1779197750639,38.29,76826.39,0.0,0.67983,0.00012,27.91585]
[1779197754667,38.29,76832.54,0.0,0.68056,0.00012,27.89127]
[1779197757160,38.29,76838.5,0.0,0.68127,0.00012,27.86736]
[1779197758696,38.29,76844.14,0.0,0.68194,0.00012,27.84472]
[1779197760710,38.29,76852.43,0.0,0.68293,0.00012,27.81128]
[1779197761718,38.29,76870.53,0.0,0.68508,0.00012,27.73725]
[1779197762729,38.29,76884.97,0.0,0.68679,0.00012,27.67765]
[1779197763734,38.29,76892.39,0.0,0.68767,0.00012,27.64688]
[1779197768830,38.29,76891.75,0.0,0.68759,0.00012,27.64968]
[1779197770824,38.29,76923.52,0.0,0.69134,0.00012,27.51631]
[1779197771813,38.29,76962.55,0.0,0.69591,0.00012,27.34926]
[1779197772820,38.31,76960.27,0.0,0.69555,0.00012,27.36294]
[1779197773828,38.31,76946.08,0.0,0.69389,0.00012,27.42399]
[1779197774833,38.31,76958.0,0.0,0.69529,0.00012,27.3728]
[1779197775839,38.31,76979.76,0.0,0.69782,0.00012,27.27854]
[1779197778865,38.32,76971.58,0.0,0.69686,0.00012,27.31442]
[1779197779871,38.32,76943.49,0.0,0.69357,0.00012,27.43563]
[1779197781886,38.32,76953.27,0.0,0.69471,0.00012,27.3939]
[1779197786921,38.32,76959.62,0.0,0.69545,0.00012,27.36666]
[1779197787930,38.32,76967.76,0.0,0.6964,0.00012,27.33153]
[1779197788936,38.32,76957.94,0.0,0.69525,0.00012,27.37402]
[1779197789944,38.32,76941.17,0.0,0.69329,0.00012,27.44597]
[1779197791958,38.32,76931.74,0.0,0.6922,0.00012,27.48316]
[1779197792963,38.32,76924.96,0.0,0.6914,0.00012,27.51193]
[1779197793974,38.32,76942.29,0.0,0.69343,0.00012,27.43844]
[1779197795986,38.32,76935.32,0.0,0.69261,0.00012,27.46828]
[1779197796992,38.32,76929.1,0.0,0.69187,0.00012,27.49487]
[1779197800015,38.32,76935.58,0.0,0.69264,0.00012,27.46731]
[1779197802028,38.32,76929.71,0.0,0.69195,0.00012,27.49211]
[1779197803036,38.32,76939.46,0.0,0.6931,0.00012,27.45055]
[1779197805049,38.32,76951.89,0.0,0.69455,0.00012,27.39729]
[1779197809077,38.32,76939.84,0.0,0.69314,0.00012,27.44913]
[1779197813109,38.32,76946.14,0.0,0.69388,0.00012,27.42199]
[1779197816130,38.32,76938.33,0.0,0.69296,0.00012,27.45548]
[1779197817143,38.32,76932.7,0.0,0.6923,0.00012,27.47946]
[1779197819156,38.32,76941.87,0.0,0.69337,0.00012,27.44044]
[1779197820164,38.32,76955.33,0.0,0.69495,0.00012,27.38265]
[1779197821170,38.32,76965.79,0.0,0.69617,0.00012,27.33749]
[1779197822175,38.32,76968.35,0.0,0.69647,0.00012,27.32651]
[1779197826214,38.33,76978.65,0.0,0.69766,0.00012,27.28204]
[1779197827217,38.33,76972.39,0.0,0.69693,0.00012,27.30937]
[1779197832253,38.33,76984.75,0.0,0.69836,0.00012,27.25595]
[1779197835274,38.33,76990.14,0.0,0.69899,0.00012,27.23204]
[1779197837288,38.33,76995.39,0.0,0.69961,0.00012,27.20882]
[1779197842328,38.32,76996.79,0.0,0.69978,0.00012,27.20234]
[1779197843333,38.32,76980.67,0.0,0.69791,0.00012,27.27291]
[1779197844339,38.32,76958.22,0.0,0.69528,0.00012,27.37042]
[1779197845346,38.32,76948.52,0.0,0.69415,0.00012,27.41217]
[1779197846352,38.32,76949.06,0.0,0.69421,0.00012,27.40985]
[1779197850381,38.32,76955.72,0.0,0.69499,0.00012,27.38121]
[1779197855423,38.32,76947.04,0.0,0.69399,0.00012,27.41546]
[1779197856427,38.32,76948.29,0.0,0.69413,0.00012,27.41008]
[1779197857953,38.32,76933.51,0.0,0.6924,0.00012,27.47319]
[1779197859453,38.33,76932.69,0.0,0.6923,0.00012,27.47704]
[1779197864487,38.33,76926.6,0.0,0.69156,0.00012,27.50359]
[1779197869527,38.33,76928.56,0.0,0.69178,0.00012,27.49581]
[1779197874556,38.33,76929.66,0.0,0.69191,0.00012,27.49127]
[1779197879594,38.34,76929.47,0.0,0.69188,0.00012,27.49218]
[1779197881607,38.34,76918.63,0.0,0.6906,0.00012,27.53817]
[1779197882615,38.34,76916.75,0.0,0.69038,0.00012,27.54617]
[1779197886643,38.34,76904.69,0.0,0.68895,0.00012,27.59709]
[1779197888192,38.34,76903.17,0.0,0.68877,0.00012,27.60348]
[1779197890673,38.34,76893.77,0.0,0.68766,0.00012,27.64273]
[1779197891677,38.34,76887.16,0.0,0.68688,0.00012,27.67015]
[1779197893691,38.34,76874.44,0.0,0.68537,0.00012,27.72255]
[1779197894700,38.34,76874.99,0.0,0.68544,0.00012,27.72021]
[1779197899735,38.34,76870.38,0.0,0.6849,0.00012,27.73878]
[1779197903762,38.33,76863.02,0.0,0.68404,0.00012,27.76851]
[1779197906784,38.33,76851.16,0.0,0.68263,0.00012,27.81673]
[1779197908332,38.33,76848.96,0.0,0.68236,0.00012,27.82572]
[1779197913836,38.33,76860.07,0.0,0.6837,0.00012,27.77767]
[1779197914840,38.34,76856.11,0.0,0.68322,0.00012,27.79387]
[1779197918402,38.34,76850.65,0.0,0.68257,0.00012,27.81631]
[1779197923903,38.34,76852.9,0.0,0.68283,0.00012,27.80744]
[1779197926923,38.34,76858.54,0.0,0.68349,0.00012,27.7847]
[1779197928473,38.34,76859.93,0.0,0.68365,0.00012,27.77921]
[1779197929945,38.34,76866.98,0.0,0.68449,0.00012,27.75051]
[1779197930952,38.34,76881.62,0.0,0.68622,0.00012,27.69045]
[1779197931959,38.34,76883.3,0.0,0.68642,0.00012,27.68368]
[1779197934980,38.35,76876.5,0.0,0.6856,0.00012,27.71221]
[1779197936996,38.35,76866.2,0.0,0.68437,0.00012,27.75452]
[1779197939010,38.35,76876.42,0.0,0.68559,0.00012,27.7124]
[1779197940025,38.35,76882.17,0.0,0.68628,0.00012,27.68864]
[1779197944049,38.34,76896.52,0.0,0.68798,0.00012,27.62898]
[1779197945055,38.34,76902.15,0.0,0.68864,0.00012,27.60551]
[1779197948075,38.34,76911.98,0.0,0.6898,0.00012,27.56446]
[1779197953113,38.35,76906.93,0.0,0.68919,0.00012,27.58602]
[1779197955129,38.35,76916.77,0.0,0.69035,0.00012,27.54472]
[1779197956135,38.35,76925.82,0.0,0.69142,0.00012,27.50649]
[1779197957142,38.35,76924.99,0.0,0.69132,0.00012,27.51001]
[1779197959161,38.35,76917.83,0.0,0.69048,0.00012,27.54023]
[1779197964199,38.35,76923.96,0.0,0.6912,0.00012,27.51423]
[1779197969232,38.35,76928.56,0.0,0.69174,0.00012,27.49472]
[1779197974268,38.35,76923.99,0.0,0.69122,0.00012,27.51088]
[1779197975274,38.35,76915.66,0.0,0.69024,0.00012,27.54613]
[1779197976281,38.35,76913.03,0.0,0.68993,0.00012,27.55727]
[1779197981318,38.35,76911.11,0.0,0.68969,0.00012,27.56576]
[1779197986352,38.35,76906.58,0.0,0.68915,0.00012,27.58504]
[1779197988368,38.35,76885.52,0.0,0.68666,0.00012,27.67277]
[1779197993401,38.35,76887.29,0.0,0.68687,0.00012,27.6654]
[1779197994408,38.35,76879.88,0.0,0.68599,0.00012,27.69598]
[1779197999443,38.35,76879.01,0.0,0.68589,0.00012,27.69937]
[1779198002544,38.35,76873.17,0.0,0.6852,0.00012,27.72332]
[1779198003560,38.35,76856.48,0.0,0.68322,0.00012,27.79144]
[1779198004502,38.35,76850.69,0.0,0.68253,0.00012,27.81493]
[1779198005551,38.35,76841.82,0.0,0.68148,0.00012,27.85077]
[1779198006527,38.35,76835.72,0.0,0.68075,0.00012,27.8753]
[1779198007544,38.35,76838.36,0.0,0.68106,0.00012,27.86469]
[1779198009578,38.35,76836.49,0.0,0.68084,0.00012,27.87224]
[1779198010574,38.35,76828.48,0.0,0.67988,0.00012,27.90433]
[1779198011582,38.35,76822.32,0.0,0.67915,0.00012,27.92888]
[1779198012581,38.35,76813.94,0.0,0.67814,0.00012,27.96211]
[1779198013588,38.35,76811.08,0.0,0.6778,0.00012,27.97335]
[1779198016622,38.35,76804.26,0.0,0.67699,0.00012,28.00001]
[1779198019141,38.35,76797.45,0.0,0.67618,0.00012,28.02645]
[1779198020648,38.34,76785.52,0.0,0.67475,0.00012,28.07293]
[1779198021670,38.34,76770.46,0.0,0.67293,0.00012,28.13118]
[1779198025687,38.34,76764.22,0.0,0.67218,0.00012,28.15506]
[1779198027699,38.34,76772.22,0.0,0.67315,0.00012,28.12423]
[1779198029212,38.34,76768.66,0.0,0.67272,0.00012,28.13792]
[1779198031727,38.34,76776.94,0.0,0.67374,0.00012,28.10287]
[1779198033825,38.34,76783.87,0.0,0.67457,0.00012,28.07592]
[1779198034768,38.34,76807.89,0.0,0.67746,0.00012,27.98187]
[1779198035774,38.34,76824.75,0.0,0.67948,0.00012,27.91498]
[1779198036789,38.34,76831.7,0.0,0.68031,0.00012,27.88715]
[1779198039288,38.34,76840.42,0.0,0.68136,0.00012,27.85214]
[1779198041825,38.34,76842.12,0.0,0.68156,0.00012,27.84542]
[1779198042832,38.34,76836.42,0.0,0.68087,0.00012,27.86843]
[1779198044846,38.34,76827.57,0.0,0.67982,0.00012,27.90389]
[1779198046861,38.34,76819.69,0.0,0.67887,0.00012,27.93528]
[1779198050887,38.34,76812.33,0.0,0.678,0.00012,27.96429]
[1779198051896,38.34,76803.86,0.0,0.67698,0.00012,27.99771]
[1779198052916,38.34,76803.89,0.0,0.67699,0.00012,27.99742]
[1779198057939,38.34,76797.64,0.0,0.67624,0.00012,28.02174]
[1779198059443,38.34,76792.05,0.0,0.67557,0.00012,28.04354]
[1779198063984,38.34,76800.18,0.0,0.67656,0.00012,28.01129]
[1779198067011,38.34,76790.21,0.0,0.67536,0.00012,28.05034]
[1779198068024,38.34,76783.83,0.0,0.67459,0.00012,28.07524]
[1779198069521,38.34,76790.4,0.0,0.67538,0.00012,28.04968]
[1779198075059,38.34,76793.13,0.0,0.67571,0.00012,28.03922]
[1779198079593,38.34,76785.39,0.0,0.67477,0.00012,28.06957]
[1779198085133,38.34,76777.58,0.0,0.67383,0.00012,28.0999]
[1779198086151,38.34,76768.25,0.0,0.6727,0.00012,28.13584]
[1779198087150,38.34,76758.93,0.0,0.67158,0.00012,28.1715]
[1779198088169,38.34,76766.53,0.0,0.6725,0.00012,28.14234]
[1779198089667,38.34,76794.33,0.0,0.67585,0.00012,28.03457]
[1779198092185,38.34,76785.16,0.0,0.67476,0.00012,28.06736]
[1779198095210,38.34,76779.01,0.0,0.67402,0.00012,28.09122]
[1779198100245,38.34,76777.88,0.0,0.67388,0.00012,28.0956]
[1779198102255,38.34,76766.49,0.0,0.67251,0.00012,28.13946]
[1779198103262,38.34,76760.73,0.0,0.67181,0.00012,28.16148]
[1779198108296,38.34,76756.81,0.0,0.67135,0.00012,28.17618]
[1779198109304,38.33,76747.19,0.0,0.67019,0.00012,28.2126]
[1779198110310,38.33,76741.72,0.0,0.66953,0.00012,28.23318]
[1779198111318,38.33,76733.83,0.0,0.66857,0.00012,28.26294]
[1779198115345,38.33,76744.26,0.0,0.66983,0.00012,28.22379]
[1779198116362,38.33,76752.49,0.0,0.67083,0.00012,28.19247]
[1779198117364,38.33,76760.78,0.0,0.67183,0.00012,28.16078]
[1779198118370,38.33,76772.32,0.0,0.67323,0.00012,28.11642]
[1779198120384,38.33,76765.42,0.0,0.6724,0.00012,28.14294]
[1779198122398,38.33,76757.03,0.0,0.67138,0.00012,28.17492]
[1779198124411,38.33,76751.49,0.0,0.67072,0.00012,28.19597]
[1779198127433,38.33,76758.2,0.0,0.67153,0.00012,28.17017]
[1779198131461,38.33,76764.71,0.0,0.67233,0.00012,28.14505]
[1779198132469,38.33,76771.69,0.0,0.67317,0.00012,28.11819]
[1779198135489,38.33,76779.51,0.0,0.67411,0.00012,28.08798]
[1779198137507,38.33,76786.08,0.0,0.6749,0.00012,28.0625]
[1779198142539,38.33,76786.94,0.0,0.67502,0.00012,28.05863]
[1779198143547,38.32,76792.4,0.0,0.67568,0.00012,28.03714]
[1779198144561,38.32,76797.78,0.0,0.67633,0.00012,28.01607]
[1779198149598,38.32,76799.17,0.0,0.67651,0.00012,28.01026]
[1779198150604,38.32,76790.05,0.0,0.67541,0.00012,28.04598]
[1779198151644,38.32,76776.75,0.0,0.67382,0.00012,28.09456]
[1779198152637,38.32,76777.6,0.0,0.67392,0.00012,28.09136]
[1779198153644,38.32,76790.68,0.0,0.6755,0.00012,28.04048]
[1779198155658,38.32,76793.76,0.0,0.67587,0.00012,28.02833]
[1779198160697,38.32,76787.48,0.0,0.67512,0.00012,28.05264]
[1779198162714,38.32,76797.01,0.0,0.67627,0.00012,28.01529]
[1779198163721,38.32,76803.17,0.0,0.67702,0.00012,27.99094]
[1779198168755,38.32,76801.96,0.0,0.67688,0.00012,27.99551]
[1779198171777,38.32,76793.18,0.0,0.67582,0.00012,28.03001]
[1779198172783,38.32,76787.78,0.0,0.67517,0.00012,28.05117]
[1779198174804,38.32,76774.34,0.0,0.67355,0.00012,28.10344]
[1779198175803,38.32,76768.81,0.0,0.67288,0.00012,28.12478]
[1779198176813,38.32,76767.23,0.0,0.67269,0.00012,28.13084]
[1779198181845,38.32,76765.95,0.0,0.67253,0.00012,28.13568]
[1779198186881,38.32,76763.6,0.0,0.67225,0.00012,28.14459]
[1779198190384,38.32,76745.51,0.0,0.67007,0.00012,28.2135]
[1779198191924,38.31,76745.62,0.0,0.67008,0.00012,28.213]
[1779198193941,38.31,76752.59,0.0,0.67093,0.00012,28.18635]
[1779198194981,38.31,76760.76,0.0,0.67192,0.00012,28.15507]
[1779198197008,38.31,76783.05,0.0,0.67462,0.00012,28.069]
[1779198198010,38.31,76784.26,0.0,0.67476,0.00012,28.06432]
[1779198202042,38.31,76778.21,0.0,0.67402,0.00012,28.08803]
[1779198204054,38.32,76762.14,0.0,0.67208,0.00012,28.15005]
[1779198205061,38.32,76760.13,0.0,0.67184,0.00012,28.15774]
[1779198210540,38.31,76765.33,0.0,0.67247,0.00012,28.13771]
[1779198215128,38.31,76772.01,0.0,0.67329,0.00012,28.10893]
[1779198217143,38.32,76762.8,0.0,0.67218,0.00012,28.14444]
[1779198218149,38.32,76756.18,0.0,0.67137,0.00012,28.16978]
[1779198222181,38.31,76743.15,0.0,0.6698,0.00012,28.21923]
[1779198223186,38.31,76745.03,0.0,0.67003,0.00012,28.21204]
[1779198225200,38.31,76751.76,0.0,0.67085,0.00012,28.18635]
[1779198230681,38.31,76764.69,0.0,0.67242,0.00012,28.1367]
[1779198232249,38.31,76759.08,0.0,0.67174,0.00012,28.15822]
[1779198234262,38.31,76765.5,0.0,0.67252,0.00012,28.13357]
[1779198236276,38.31,76769.96,0.0,0.67305,0.00012,28.11642]
[1779198241325,38.31,76769.3,0.0,0.67297,0.00012,28.1191]
[1779198243334,38.31,76760.46,0.0,0.6719,0.00012,28.15312]
[1779198244341,38.31,76761.73,0.0,0.67205,0.00012,28.14824]
[1779198247365,38.31,76752.68,0.0,0.67096,0.00012,28.18281]
[1779198250824,38.31,76748.51,0.0,0.67046,0.00012,28.19853]
[1779198253411,38.31,76754.89,0.0,0.67123,0.00012,28.17413]
[1779198254411,38.31,76748.27,0.0,0.67043,0.00012,28.19932]
[1779198255418,38.31,76739.67,0.0,0.66939,0.00012,28.23186]
[1779198256425,38.31,76738.45,0.0,0.66924,0.00012,28.23639]
[1779198258445,38.31,76729.58,0.0,0.66817,0.00012,28.26961]
[1779198260453,38.31,76720.48,0.0,0.66707,0.00012,28.30343]
[1779198262468,38.31,76722.44,0.0,0.66731,0.00012,28.29602]
[1779198266495,38.31,76710.21,0.0,0.66582,0.00012,28.34163]
[1779198271530,38.31,76705.42,0.0,0.66524,0.00012,28.35626]
[1779198272540,38.31,76692.84,0.0,0.66371,0.00012,28.40243]
[1779198273543,38.31,76677.21,0.0,0.66179,0.00012,28.45917]
[1779198274550,38.31,76670.69,0.0,0.66099,0.00012,28.48273]
[1779198276564,38.31,76662.07,0.0,0.65993,0.00012,28.5137]
[1779198279585,38.31,76659.67,0.0,0.65963,0.00012,28.5223]
[1779198280593,38.31,76667.57,0.0,0.66061,0.00012,28.49406]
[1779198282609,38.31,76678.97,0.0,0.662,0.00012,28.45308]
[1779198283615,38.31,76686.79,0.0,0.66296,0.00012,28.42478]
[1779198284631,38.31,76687.0,0.0,0.66298,0.00012,28.4241]
[1779198289663,38.31,76683.27,0.0,0.66252,0.00012,28.43781]
[1779198294699,38.31,76677.79,0.0,0.66185,0.00012,28.45773]
[1779198299739,38.31,76675.23,0.0,0.66153,0.00012,28.467]
[1779198302762,38.31,76665.87,0.0,0.66038,0.00012,28.50067]
[1779198303771,38.31,76676.84,0.0,0.66173,0.00012,28.46125]
[1779198304778,38.31,76682.99,0.0,0.66248,0.00012,28.43906]
[1779198306790,38.31,76687.04,0.0,0.66298,0.00012,28.42422]
[1779198307801,38.31,76679.67,0.0,0.66208,0.00012,28.45093]
[1779198308804,38.31,76690.2,0.0,0.66337,0.00012,28.41263]
[1779198309811,38.31,76697.2,0.0,0.66422,0.00012,28.38701]
[1779198312835,38.31,76688.82,0.0,0.6632,0.00012,28.41758]
[1779198317866,38.31,76690.77,0.0,0.66344,0.00012,28.41033]
[1779198322906,38.31,76673.8,0.0,0.66137,0.00012,28.47179]
[1779198327939,38.31,76671.35,0.0,0.66106,0.00012,28.48083]
[1779198330962,38.31,76678.1,0.0,0.66188,0.00012,28.45662]
[1779198332975,38.31,76683.43,0.0,0.66255,0.00012,28.43439]
[1779198333984,38.31,76694.46,0.0,0.66389,0.00012,28.39428]
[1779198334990,38.31,76689.37,0.0,0.66327,0.00012,28.41298]
[1779198340038,38.32,76690.89,0.0,0.66344,0.00012,28.40782]
[1779198343059,38.32,76698.1,0.0,0.66431,0.00012,28.38173]
[1779198345073,38.32,76698.39,0.0,0.66435,0.00012,28.38077]
[1779198350114,38.32,76705.93,0.0,0.66526,0.00012,28.35332]
[1779198351557,38.32,76712.17,0.0,0.66602,0.00012,28.33024]
[1779198357163,38.32,76704.02,0.0,0.66503,0.00012,28.3603]
[1779198359177,38.32,76703.73,0.0,0.66499,0.00012,28.36132]
[1779198364212,38.32,76707.45,0.0,0.66545,0.00012,28.34752]
[1779198365220,38.32,76701.45,0.0,0.66472,0.00012,28.36961]
[1779198366227,38.32,76694.68,0.0,0.66389,0.00012,28.39441]
[1779198369249,38.32,76680.43,0.0,0.66215,0.00012,28.44613]
[1779198370261,38.32,76679.35,0.0,0.66202,0.00012,28.45011]
[1779198375294,38.32,76684.01,0.0,0.66258,0.00012,28.43363]
[1779198380326,38.33,76680.57,0.0,0.66214,0.00012,28.44643]
[1779198381768,38.33,76694.36,0.0,0.66383,0.00012,28.39644]
[1779198382341,38.33,76694.36,0.0,0.66383,0.00012,28.39641]
[1779198387378,38.33,76703.9,0.0,0.665,0.00012,28.36132]
[1779198388386,38.33,76703.18,0.0,0.66491,0.00012,28.36398]
[1779198390397,38.33,76693.16,0.0,0.66368,0.00012,28.40074]
[1779198391838,38.33,76691.01,0.0,0.66343,0.00012,28.40554]
[1779198393421,38.33,76684.5,0.0,0.66264,0.00012,28.42922]
[1779198395435,38.33,76681.56,0.0,0.66227,0.00012,28.44005]
[1779198397450,38.33,76691.1,0.0,0.66343,0.00012,28.40556]
[1779198398456,38.33,76701.03,0.0,0.66465,0.00012,28.36917]
[1779198399464,38.33,76705.19,0.0,0.66516,0.00012,28.35385]
[1779198401910,38.33,76710.79,0.0,0.66584,0.00012,28.33316]
[1779198404500,38.33,76710.83,0.0,0.66584,0.00012,28.33304]
[1779198406513,38.33,76718.52,0.0,0.66678,0.00012,28.30456]
[1779198408528,38.33,76726.41,0.0,0.66774,0.00012,28.27523]
[1779198411980,38.33,76702.18,0.0,0.66478,0.00012,28.36527]
[1779198413565,38.33,76700.53,0.0,0.66458,0.00012,28.37138]
[1779198417594,38.33,76690.67,0.0,0.66337,0.00012,28.40736]
[1779198418601,38.33,76684.11,0.0,0.66257,0.00012,28.43116]
[1779198419609,38.33,76673.68,0.0,0.66129,0.00012,28.46893]
[1779198420615,38.33,76669.66,0.0,0.6608,0.00012,28.48343]
[1779198422057,38.33,76675.31,0.0,0.66149,0.00012,28.46316]
[1779198423636,38.33,76684.3,0.0,0.66259,0.00012,28.43076]
[1779198424644,38.33,76684.41,0.0,0.6626,0.00012,28.43037]
[1779198427665,38.33,76677.44,0.0,0.66175,0.00012,28.4556]
[1779198429677,38.34,76670.29,0.0,0.66086,0.00012,28.48146]
[1779198430688,38.34,76676.62,0.0,0.66164,0.00012,28.45872]
[1779198431696,38.34,76684.72,0.0,0.66263,0.00012,28.42949]
[1779198432699,38.34,76689.81,0.0,0.66325,0.00012,28.41102]
[1779198437735,38.34,76697.1,0.0,0.66414,0.00012,28.38456]
[1779198440755,38.34,76706.11,0.0,0.66524,0.00012,28.35138]
[1779198441763,38.34,76712.19,0.0,0.66598,0.00012,28.32892]
[1779198444786,38.34,76714.4,0.0,0.66625,0.00012,28.32077]
[1779198447804,38.34,76742.16,0.0,0.66964,0.00012,28.21657]
[1779198448813,38.34,76754.6,0.0,0.67115,0.00012,28.16927]
[1779198449820,38.34,76743.97,0.0,0.66986,0.00012,28.20962]
[1779198450826,38.33,76739.43,0.0,0.66931,0.00012,28.22672]
[1779198451834,38.33,76733.61,0.0,0.66862,0.00012,28.24551]
[1779198454855,38.33,76728.14,0.0,0.66796,0.00012,28.26574]
[1779198456869,38.33,76745.64,0.0,0.67009,0.00012,28.19953]
[1779198457875,38.33,76772.21,0.0,0.67331,0.00012,28.09789]
[1779198458885,38.33,76778.08,0.0,0.67402,0.00012,28.07522]
[1779198460896,38.33,76785.75,0.0,0.67494,0.00012,28.0454]
[1779198462910,38.33,76787.91,0.0,0.67521,0.00012,28.0369]
[1779198466939,38.33,76797.43,0.0,0.67636,0.00012,27.99951]
[1779198467948,38.33,76804.49,0.0,0.67721,0.00012,27.97173]
[1779198468961,38.33,76813.98,0.0,0.67835,0.00012,27.93414]
[1779198469965,38.33,76818.83,0.0,0.67893,0.00012,27.91483]
[1779198474999,38.33,76816.95,0.0,0.67871,0.00012,27.92223]
[1779198476016,38.33,76811.51,0.0,0.67805,0.00012,27.94379]
[1779198478022,38.33,76820.63,0.0,0.67915,0.00012,27.90751]
[1779198479030,38.33,76828.19,0.0,0.68006,0.00012,27.87732]
[1779198480039,38.33,76827.18,0.0,0.67993,0.00012,27.88139]
[1779198483067,38.33,76846.26,0.0,0.68221,0.00012,27.80471]
[1779198484076,38.33,76860.05,0.0,0.68385,0.00012,27.74876]
[1779198485085,38.33,76862.26,0.0,0.68412,0.00012,27.73966]
[1779198486089,38.33,76880.79,0.0,0.68632,0.00012,27.66346]
[1779198487093,38.33,76889.01,0.0,0.68729,0.00012,27.62942]
[1779198488100,38.33,76891.45,0.0,0.68758,0.00012,27.61931]
[1779198490125,38.33,76878.89,0.0,0.68609,0.00012,27.67141]
[1779198491125,38.33,76869.96,0.0,0.68503,0.00012,27.70816]
[1779198492131,38.33,76873.83,0.0,0.68549,0.00012,27.69221]
[1779198493139,38.33,76879.64,0.0,0.68618,0.00012,27.66824]
[1779198494146,38.33,76887.37,0.0,0.6871,0.00012,27.63624]
[1779198496160,38.33,76874.29,0.0,0.68555,0.00012,27.6903]
[1779198497166,38.33,76873.51,0.0,0.68546,0.00012,27.69348]
[1779198498175,38.33,76866.52,0.0,0.68463,0.00012,27.72213]
[1779198500190,38.33,76864.78,0.0,0.68442,0.00012,27.72914]
[1779198505230,38.32,76862.31,0.0,0.68414,0.00012,27.73877]
[1779198506232,38.32,76857.01,0.0,0.68351,0.00012,27.76031]
[1779198509255,38.32,76851.77,0.0,0.6829,0.00012,27.78129]
[1779198514292,38.32,76833.82,0.0,0.68078,0.00012,27.85043]
[1779198516310,38.32,76835.7,0.0,0.681,0.00012,27.84297]
[1779198521342,38.32,76837.05,0.0,0.68116,0.00012,27.83768]
[1779198522833,38.32,76828.46,0.0,0.68013,0.00012,27.8722]
[1779198524364,38.32,76836.09,0.0,0.68104,0.00012,27.84161]
[1779198525372,38.32,76838.29,0.0,0.6813,0.00012,27.83278]
[1779198529400,38.32,76830.8,0.0,0.6804,0.00012,27.86304]
[1779198531413,38.32,76839.73,0.0,0.68147,0.00012,27.82718]
[1779198536449,38.32,76827.8,0.0,0.68004,0.00012,27.87533]
[1779198538463,38.32,76826.53,0.0,0.67988,0.00012,27.88043]
[1779198542979,38.32,76810.91,0.0,0.67801,0.00012,27.94264]
[1779198544550,38.32,76801.73,0.0,0.6769,0.00012,27.97896]
[1779198545551,38.32,76845.92,0.0,0.6822,0.00012,27.80251]
[1779198546557,38.32,76864.97,0.0,0.68447,0.00012,27.72476]
[1779198551589,38.32,76861.02,0.0,0.68401,0.00012,27.74062]
[1779198553055,38.32,76854.96,0.0,0.68329,0.00012,27.76524]
[1779198555618,38.32,76851.39,0.0,0.68288,0.00012,27.77928]
[1779198556625,38.32,76863.12,0.0,0.68428,0.00012,27.73147]
[1779198557630,38.32,76869.88,0.0,0.68508,0.00012,27.70366]
[1779198559644,38.31,76854.53,0.0,0.68326,0.00012,27.76616]
[1779198560651,38.31,76843.86,0.0,0.68199,0.00012,27.80945]
[1779198561660,38.31,76838.79,0.0,0.68139,0.00012,27.82976]
[1779198566696,38.31,76835.21,0.0,0.68096,0.00012,27.84432]
[1779198569716,38.31,76828.96,0.0,0.68021,0.00012,27.86944]
[1779198571733,38.31,76823.46,0.0,0.67956,0.00012,27.88834]
[1779198576770,38.31,76825.25,0.0,0.67978,0.00012,27.88117]
[1779198577833,38.31,76818.14,0.0,0.67893,0.00012,27.90954]
[1779198578812,38.31,76806.7,0.0,0.67755,0.00012,27.95498]
[1779198579833,38.31,76796.32,0.0,0.6763,0.00012,27.99583]
[1779198583270,38.31,76807.21,0.0,0.67761,0.00012,27.9529]
[1779198583859,38.31,76807.21,0.0,0.67761,0.00012,27.95292]
[1779198585873,38.31,76816.57,0.0,0.67874,0.00012,27.91582]
[1779198587888,38.32,76810.88,0.0,0.67805,0.00012,27.93847]
[1779198592923,38.32,76807.47,0.0,0.67764,0.00012,27.95207]
[1779198594936,38.32,76800.87,0.0,0.67685,0.00012,27.97812]
[1779198595943,38.32,76793.28,0.0,0.67593,0.00012,28.008]
[1779198600980,38.32,76790.6,0.0,0.6756,0.00012,28.01886]
[1779198601986,38.32,76796.53,0.0,0.67631,0.00012,27.99572]
[1779198606016,38.32,76789.15,0.0,0.67541,0.00012,28.02493]
[1779198607023,38.32,76781.69,0.0,0.67451,0.00012,28.05402]
[1779198608028,38.32,76774.81,0.0,0.67368,0.00012,28.0807]
[1779198610042,38.32,76766.67,0.0,0.6727,0.00012,28.11207]
[1779198613063,38.32,76782.74,0.0,0.67464,0.00012,28.0499]
[1779198614069,38.32,76789.01,0.0,0.67539,0.00012,28.02552]
[1779198617091,38.32,76783.05,0.0,0.67467,0.00012,28.04887]
[1779198621120,38.32,76792.9,0.0,0.67586,0.00012,28.01047]
[1779198622127,38.32,76804.5,0.0,0.67725,0.00012,27.96487]
[1779198623132,38.32,76819.9,0.0,0.6791,0.00012,27.90383]
[1779198624139,38.32,76825.1,0.0,0.67973,0.00012,27.88305]
[1779198626154,38.32,76834.07,0.0,0.6808,0.00012,27.84693]
[1779198630183,38.32,76825.1,0.0,0.67974,0.00012,27.88259]
[1779198634212,38.32,76819.14,0.0,0.67904,0.00012,27.90321]
[1779198636225,38.32,76812.35,0.0,0.67823,0.00012,27.93011]
[1779198641267,38.32,76809.39,0.0,0.67788,0.00012,27.94172]
[1779198646300,38.32,76803.47,0.0,0.67717,0.00012,27.96508]
[1779198651338,38.32,76806.45,0.0,0.67752,0.00012,27.95328]
[1779198656372,38.32,76810.68,0.0,0.67803,0.00012,27.93655]
[1779198658396,38.32,76798.51,0.0,0.67657,0.00012,27.98459]
[1779198659397,38.32,76795.18,0.0,0.67617,0.00012,27.99763]
[1779198664432,38.32,76795.88,0.0,0.67624,0.00012,27.99529]
[1779198669467,38.32,76797.29,0.0,0.67641,0.00012,27.9899]
[1779198674502,38.32,76798.98,0.0,0.67662,0.00012,27.98296]
[1779198679538,38.32,76794.3,0.0,0.67606,0.00012,28.00105]
[1779198683981,38.32,76808.49,0.0,0.67778,0.00012,27.94499]
[1779198685581,38.32,76810.22,0.0,0.67799,0.00012,27.93807]
[1779198690615,38.31,76822.23,0.0,0.67943,0.00012,27.89002]
[1779198691627,38.31,76819.99,0.0,0.67918,0.00012,27.89585]
[1779198692632,38.31,76825.77,0.0,0.67987,0.00012,27.87274]
[1779198694054,38.31,76857.33,0.0,0.68364,0.00012,27.74529]
[1779198695654,38.31,76863.13,0.0,0.68433,0.00012,27.7217]
[1779198696660,38.31,76869.55,0.0,0.6851,0.00012,27.69527]
[1779198698673,38.31,76863.34,0.0,0.68436,0.00012,27.7208]
[1779198699680,38.31,76851.22,0.0,0.68291,0.00012,27.77034]
[1779198700688,38.32,76844.04,0.0,0.68205,0.00012,27.79952]
[1779198701698,38.32,76829.51,0.0,0.68031,0.00012,27.85807]
[1779198702702,38.32,76830.62,0.0,0.68045,0.00012,27.85361]
[1779198704127,38.32,76837.79,0.0,0.6813,0.00012,27.82479]
[1779198706730,38.32,76837.67,0.0,0.68129,0.00012,27.82534]
[1779198707737,38.32,76829.34,0.0,0.68029,0.00012,27.85885]
[1779198708745,38.32,76828.41,0.0,0.68018,0.00012,27.86257]
[1779198714197,38.32,76822.23,0.0,0.67944,0.00012,27.88722]
[1779198719822,38.31,76822.76,0.0,0.67951,0.00012,27.88501]
[1779198721835,38.31,76836.37,0.0,0.68114,0.00012,27.83043]
[1779198722842,38.32,76840.84,0.0,0.68167,0.00012,27.81245]
[1779198724267,38.32,76847.99,0.0,0.68252,0.00012,27.78366]
[1779198729890,38.32,76849.11,0.0,0.68264,0.00012,27.77966]
[1779198734926,38.32,76849.19,0.0,0.68264,0.00012,27.77969]
[1779198736940,38.32,76857.32,0.0,0.68361,0.00012,27.74674]
[1779198737946,38.32,76863.51,0.0,0.68434,0.00012,27.72139]
[1779198742982,38.32,76861.24,0.0,0.68408,0.00012,27.73051]
[1779198744412,38.32,76854.7,0.0,0.6833,0.00012,27.7573]
[1779198747009,38.32,76862.79,0.0,0.68426,0.00012,27.72443]
[1779198748019,38.32,76875.25,0.0,0.68574,0.00012,27.67326]
[1779198749027,38.32,76882.53,0.0,0.6866,0.00012,27.6432]
[1779198754493,38.32,76873.63,0.0,0.68556,0.00012,27.67685]
[1779198757083,38.32,76870.09,0.0,0.68514,0.00012,27.69128]
[1779198761123,38.32,76859.95,0.0,0.68394,0.00012,27.7327]
[1779198762129,38.32,76863.82,0.0,0.68439,0.00012,27.71715]
[1779198767164,38.33,76862.49,0.0,0.68422,0.00012,27.72328]
[1779198772199,38.33,76858.24,0.0,0.68369,0.00012,27.74131]
[1779198774213,38.33,76849.05,0.0,0.68259,0.00012,27.77891]
[1779198776235,38.33,76851.07,0.0,0.68283,0.00012,27.77088]
[1779198777242,38.33,76864.03,0.0,0.68437,0.00012,27.71796]
[1779198778249,38.33,76871.62,0.0,0.68528,0.00012,27.68677]
[1779198779255,38.33,76877.93,0.0,0.68603,0.00012,27.66075]
[1779198781269,38.33,76884.09,0.0,0.68676,0.00012,27.63526]
[1779198785299,38.33,76878.61,0.0,0.68611,0.00012,27.65791]
[1779198789327,38.33,76877.98,0.0,0.68604,0.00012,27.6604]
[1779198794367,38.33,76871.97,0.0,0.68533,0.00012,27.68494]
[1779198799399,38.33,76871.45,0.0,0.68527,0.00012,27.68702]
[1779198804434,38.33,76866.15,0.0,0.68462,0.00012,27.70942]
[1779198806448,38.33,76876.8,0.0,0.68589,0.00012,27.66554]
[1779198811483,38.33,76878.34,0.0,0.68609,0.00012,27.65585]
[1779198816518,38.33,76875.58,0.0,0.68577,0.00012,27.66698]
[1779198821553,38.33,76878.15,0.0,0.68609,0.00012,27.65604]
[1779198826588,38.33,76877.64,0.0,0.68603,0.00012,27.65788]
[1779198829609,38.33,76872.34,0.0,0.68541,0.00012,27.67948]
[1779198835056,38.33,76868.46,0.0,0.68493,0.00012,27.69596]
[1779198836658,38.33,76876.91,0.0,0.68594,0.00012,27.66123]
[1779198837667,38.33,76884.07,0.0,0.68679,0.00012,27.63158]
[1779198842703,38.33,76886.3,0.0,0.68706,0.00012,27.62212]
[1779198847738,38.33,76887.25,0.0,0.68718,0.00012,27.61794]
[1779198852775,38.33,76891.62,0.0,0.6877,0.00012,27.59967]
[1779198855196,38.33,76898.63,0.0,0.68853,0.00012,27.57041]
[1779198855796,38.33,76898.63,0.0,0.68853,0.00012,27.57043]
[1779198860832,38.33,76900.91,0.0,0.68879,0.00012,27.56104]
[1779198865270,38.33,76894.87,0.0,0.68808,0.00012,27.58633]
[1779198867881,38.33,76879.65,0.0,0.68627,0.00012,27.64945]
[1779198869905,38.33,76885.36,0.0,0.68695,0.00012,27.62575]
[1779198870902,38.33,76892.93,0.0,0.68785,0.00012,27.59431]
[1779198873925,38.33,76905.5,0.0,0.68935,0.00012,27.53877]
[1779198877950,38.33,76900.14,0.0,0.68871,0.00012,27.56146]
[1779198882986,38.33,76904.43,0.0,0.68921,0.00012,27.54377]
[1779198888022,38.33,76909.03,0.0,0.68974,0.00012,27.52485]
[1779198890040,38.33,76915.21,0.0,0.69047,0.00012,27.49907]
[1779198892054,38.33,76907.57,0.0,0.68956,0.00012,27.53146]
[1779198893061,38.34,76895.14,0.0,0.68809,0.00012,27.58354]
[1779198894065,38.34,76895.33,0.0,0.68811,0.00012,27.5828]
[1779198897086,38.34,76903.93,0.0,0.68912,0.00012,27.54708]
[1779198899100,38.34,76905.5,0.0,0.6893,0.00012,27.5407]
[1779198904151,38.34,76921.54,0.0,0.69118,0.00012,27.47361]
[1779198905573,38.34,76926.36,0.0,0.69174,0.00012,27.45336]
[1779198911194,38.34,76931.65,0.0,0.69235,0.00012,27.43132]
[1779198913212,38.35,76949.38,0.0,0.69443,0.00012,27.35573]
[1779198914221,38.35,76967.4,0.0,0.69654,0.00012,27.27803]
[1779198915651,38.35,76955.81,0.0,0.69518,0.00012,27.3283]
[1779198917254,38.35,76954.02,0.0,0.69497,0.00012,27.33607]
[1779198919260,38.35,76943.71,0.0,0.69375,0.00012,27.38063]
[1779198920267,38.35,76944.89,0.0,0.69389,0.00012,27.37559]
[1779198921274,38.35,76951.47,0.0,0.69466,0.00012,27.34737]
[1779198926308,38.35,76950.22,0.0,0.6945,0.00012,27.35315]
[1779198928322,38.35,76957.68,0.0,0.69538,0.00012,27.32111]
[1779198930337,38.35,76959.68,0.0,0.69561,0.00012,27.31259]
[1779198932350,38.35,76953.59,0.0,0.69491,0.00012,27.33579]
[1779198934365,38.35,76948.41,0.0,0.6943,0.00012,27.35821]
[1779198936379,38.36,76941.41,0.0,0.69347,0.00012,27.38842]
[1779198938393,38.36,76924.67,0.0,0.69149,0.00012,27.45992]
[1779198939399,38.36,76930.04,0.0,0.69212,0.00012,27.4373]
[1779198940408,38.36,76938.04,0.0,0.69306,0.00012,27.40343]
[1779198941414,38.36,76939.41,0.0,0.69321,0.00012,27.39779]
[1779198943436,38.36,76930.42,0.0,0.69215,0.00012,27.43645]
[1779198945460,38.36,76924.51,0.0,0.69144,0.00012,27.46183]
[1779198947468,38.37,76911.33,0.0,0.68988,0.00012,27.51767]
[1779198948473,38.37,76909.57,0.0,0.68967,0.00012,27.52515]
[1779198951494,38.37,76916.66,0.0,0.6905,0.00012,27.49561]
[1779198953507,38.37,76919.08,0.0,0.69078,0.00012,27.48565]
[1779198958543,38.37,76923.52,0.0,0.69129,0.00012,27.46763]
[1779198960558,38.38,76917.22,0.0,0.69054,0.00012,27.4945]
[1779198962572,38.38,76912.19,0.0,0.68994,0.00012,27.51589]
[1779198965647,38.38,76895.01,0.0,0.6879,0.00012,27.58796]
[1779198966622,38.38,76886.74,0.0,0.68692,0.00012,27.6223]
[1779198967627,38.38,76880.76,0.0,0.68621,0.00012,27.64701]
[1779198968634,38.38,76875.27,0.0,0.68556,0.00012,27.6696]
[1779198969639,38.38,76864.15,0.0,0.68424,0.00012,27.71512]
[1779198970666,38.38,76861.1,0.0,0.68388,0.00012,27.72749]
[1779198975683,38.38,76867.48,0.0,0.68465,0.00012,27.70102]
[1779198980717,38.37,76867.94,0.0,0.68472,0.00012,27.69879]
[1779198985753,38.37,76865.91,0.0,0.68449,0.00012,27.70664]
[1779198990788,38.37,76866.94,0.0,0.6846,0.00012,27.70277]
[1779198996231,38.38,76872.32,0.0,0.68524,0.00012,27.67821]
[1779198999854,38.38,76866.46,0.0,0.68453,0.00012,27.70257]
[1779199001866,38.38,76850.27,0.0,0.6826,0.00012,27.76863]
[1779199002873,38.38,76845.56,0.0,0.68204,0.00012,27.7877]
[1779199006309,38.38,76839.12,0.0,0.68127,0.00012,27.81371]
[1779199011937,38.38,76836.94,0.0,0.68101,0.00012,27.82245]
[1779199013951,38.38,76827.32,0.0,0.67986,0.00012,27.86099]
[1779199016380,38.38,76812.48,0.0,0.67808,0.00012,27.91987]
[1779199017979,38.38,76802.0,0.0,0.67683,0.00012,27.96112]
[1779199018989,38.38,76803.81,0.0,0.67705,0.00012,27.95391]
[1779199019993,38.38,76809.33,0.0,0.67771,0.00012,27.93207]
[1779199020999,38.38,76817.69,0.0,0.67872,0.00012,27.8989]
[1779199022006,38.38,76818.65,0.0,0.67883,0.00012,27.89505]
[1779199026458,38.38,76830.19,0.0,0.68022,0.00012,27.84888]
[1779199028051,38.38,76832.19,0.0,0.68046,0.00012,27.84091]
[1779199033085,38.38,76832.63,0.0,0.68051,0.00012,27.83929]
[1779199038123,38.38,76840.04,0.0,0.68138,0.00012,27.80981]
[1779199043157,38.38,76839.22,0.0,0.68128,0.00012,27.81346]
[1779199048192,38.38,76836.36,0.0,0.68093,0.00012,27.82529]
[1779199052220,38.39,76827.92,0.0,0.67992,0.00012,27.85624]
[1779199053226,38.39,76826.41,0.0,0.67974,0.00012,27.8623]
[1779199058261,38.39,76825.67,0.0,0.67965,0.00012,27.86538]
[1779199063297,38.39,76827.45,0.0,0.67986,0.00012,27.85843]
[1779199068332,38.39,76821.04,0.0,0.67909,0.00012,27.88409]
[1779199073367,38.39,76820.52,0.0,0.67903,0.00012,27.88617]
[1779199078402,38.39,76823.41,0.0,0.67937,0.00012,27.87469]
[1779199083436,38.39,76824.18,0.0,0.67947,0.00012,27.87124]
[1779199086874,38.39,76818.48,0.0,0.67879,0.00012,27.8939]
[1779199091492,38.39,76815.29,0.0,0.67841,0.00012,27.90645]
[1779199094514,38.39,76823.42,0.0,0.67939,0.00012,27.87411]
[1779199099548,38.39,76821.44,0.0,0.67915,0.00012,27.88198]
[1779199103578,38.39,76831.63,0.0,0.68037,0.00012,27.84133]
[1779199104584,38.38,76838.66,0.0,0.68121,0.00012,27.81296]
[1779199106597,38.38,76832.32,0.0,0.68046,0.00012,27.83829]
[1779199109618,38.38,76827.3,0.0,0.67986,0.00012,27.85843]
[1779199111633,38.38,76834.82,0.0,0.68077,0.00012,27.82527]
[1779199113647,38.38,76829.6,0.0,0.68015,0.00012,27.84592]
[1779199115661,38.38,76814.07,0.0,0.6783,0.00012,27.90763]
[1779199116670,38.38,76804.52,0.0,0.67715,0.00012,27.94529]
[1779199117676,38.38,76804.44,0.0,0.67714,0.00012,27.94554]
[1779199122712,38.38,76802.38,0.0,0.67691,0.00012,27.95326]
[1779199123718,38.38,76796.52,0.0,0.6762,0.00012,27.97617]
[1779199128754,38.37,76797.79,0.0,0.67637,0.00012,27.97067]
[1779199133788,38.37,76802.68,0.0,0.67697,0.00012,27.95095]
[1779199135818,38.37,76810.13,0.0,0.67787,0.00012,27.92149]
[1779199136810,38.37,76815.5,0.0,0.67852,0.00012,27.90006]
[1779199137818,38.37,76818.0,0.0,0.67882,0.00012,27.89005]
[1779199139832,38.37,76823.62,0.0,0.6795,0.00012,27.86764]
[1779199144875,38.37,76825.2,0.0,0.67969,0.00012,27.86129]
[1779199146882,38.37,76831.74,0.0,0.68047,0.00012,27.83515]
[1779199147889,38.37,76837.68,0.0,0.68118,0.00012,27.81114]
[1779199148900,38.37,76843.24,0.0,0.68185,0.00012,27.78859]
[1779199153933,38.36,76847.44,0.0,0.68237,0.00012,27.77091]
[1779199158968,38.36,76850.37,0.0,0.68274,0.00012,27.7584]
[1779199160981,38.35,76844.99,0.0,0.68211,0.00012,27.77991]
[1779199164005,38.35,76831.21,0.0,0.68046,0.00012,27.83527]
[1779199167441,38.35,76818.13,0.0,0.6789,0.00012,27.88746]
[1779199170048,38.35,76814.99,0.0,0.67852,0.00012,27.89981]
[1779199172061,38.35,76804.33,0.0,0.67726,0.00012,27.93873]
[1779199177513,38.36,76804.32,0.0,0.67724,0.00012,27.93927]
[1779199183139,38.36,76801.24,0.0,0.67686,0.00012,27.95194]
[1779199186160,38.36,76811.18,0.0,0.67805,0.00012,27.91287]
[1779199189182,38.36,76816.55,0.0,0.67869,0.00012,27.89177]
[1779199194216,38.36,76814.33,0.0,0.67841,0.00012,27.90088]
[1779199199250,38.37,76815.73,0.0,0.67857,0.00012,27.89564]
[1779199201272,38.37,76821.38,0.0,0.67925,0.00012,27.87335]
[1779199202280,38.37,76813.48,0.0,0.67829,0.00012,27.90487]
[1779199203286,38.37,76800.6,0.0,0.67675,0.00012,27.95577]
[1779199208324,38.37,76795.62,0.0,0.67614,0.00012,27.97567]
[1779199210335,38.37,76789.81,0.0,0.67543,0.00012,27.99849]
[1779199214363,38.37,76795.12,0.0,0.67607,0.00012,27.97789]
[1779199215370,38.37,76800.54,0.0,0.67672,0.00012,27.9567]
[1779199217797,38.37,76792.18,0.0,0.67571,0.00012,27.98958]
[1779199221413,38.38,76787.77,0.0,0.67517,0.00012,28.00695]
[1779199224435,38.38,76775.16,0.0,0.67365,0.00012,28.05592]
[1779199225441,38.38,76769.62,0.0,0.67298,0.00012,28.07726]
[1779199227867,38.38,76766.69,0.0,0.67263,0.00012,28.08844]
[1779199233500,38.37,76757.8,0.0,0.67157,0.00012,28.11918]
[1779199236521,38.37,76767.66,0.0,0.67277,0.00012,28.08129]
[1779199237937,38.37,76776.71,0.0,0.67386,0.00012,28.04638]
[1779199239551,38.37,76773.15,0.0,0.67343,0.00012,28.06014]
[1779199240561,38.37,76750.16,0.0,0.67065,0.00012,28.14816]
[1779199241565,38.37,76735.66,0.0,0.66889,0.00012,28.2029]
[1779199242571,38.37,76741.35,0.0,0.66959,0.00012,28.18134]
[1779199243584,38.37,76730.19,0.0,0.66824,0.00012,28.22323]
[1779199244586,38.37,76731.41,0.0,0.66839,0.00012,28.21853]
[1779199249623,38.37,76729.79,0.0,0.66821,0.00012,28.22399]
[1779199251635,38.36,76738.57,0.0,0.66928,0.00012,28.19075]
[1779199254661,38.36,76739.84,0.0,0.66945,0.00012,28.18567]
[1779199259693,38.36,76742.96,0.0,0.66984,0.00012,28.17345]
[1779199262715,38.36,76736.96,0.0,0.66912,0.00012,28.19588]
[1779199263721,38.36,76736.14,0.0,0.66902,0.00012,28.19887]
[1779199265737,38.35,76728.39,0.0,0.66808,0.00012,28.22777]
[1779199266743,38.35,76712.85,0.0,0.66619,0.00012,28.2857]
[1779199267750,38.35,76709.51,0.0,0.66578,0.00012,28.29806]
[1779199270771,38.35,76719.36,0.0,0.66699,0.00012,28.26117]
[1779199271780,38.35,76724.96,0.0,0.66768,0.00012,28.24014]
[1779199274799,38.35,76727.48,0.0,0.668,0.00012,28.23032]
[1779199277819,38.34,76720.64,0.0,0.66717,0.00012,28.25555]
[1779199278826,38.34,76709.43,0.0,0.66581,0.00012,28.29718]
[1779199279832,38.34,76704.94,0.0,0.66526,0.00012,28.31374]
[1779199282854,38.34,76700.73,0.0,0.66475,0.00012,28.32913]
[1779199285877,38.34,76706.57,0.0,0.66546,0.00012,28.30748]
[1779199290909,38.34,76712.24,0.0,0.66616,0.00012,28.28636]
[1779199292926,38.34,76724.7,0.0,0.6677,0.00012,28.23673]
[1779199294940,38.34,76718.69,0.0,0.66697,0.00012,28.25898]
[1779199295948,38.34,76712.71,0.0,0.66624,0.00012,28.2812]
[1779199300982,38.34,76710.36,0.0,0.66596,0.00012,28.28979]
[1779199302996,38.34,76702.44,0.0,0.66499,0.00012,28.31895]
[1779199306032,38.34,76698.53,0.0,0.66452,0.00012,28.33318]
[1779199311066,38.33,76698.72,0.0,0.66455,0.00012,28.33229]
[1779199316101,38.33,76704.12,0.0,0.66521,0.00012,28.31229]
[1779199318115,38.33,76719.03,0.0,0.66704,0.00012,28.25673]
[1779199320172,38.33,76728.39,0.0,0.66819,0.00012,28.22162]
[1779199321139,38.33,76733.14,0.0,0.66877,0.00012,28.20352]
[1779199324167,38.33,76739.96,0.0,0.66961,0.00012,28.17756]
[1779199329195,38.32,76739.94,0.0,0.66962,0.00012,28.17713]
[1779199331211,38.32,76720.64,0.0,0.66728,0.00012,28.24945]
[1779199332222,38.32,76710.7,0.0,0.66606,0.00012,28.28644]
[1779199333231,38.32,76714.93,0.0,0.66658,0.00012,28.27073]
[1779199334237,38.32,76722.59,0.0,0.66752,0.00012,28.24202]
[1779199335248,38.32,76710.06,0.0,0.66599,0.00012,28.2885]
[1779199336252,38.32,76710.51,0.0,0.66605,0.00012,28.28682]
[1779199338267,38.32,76702.13,0.0,0.66503,0.00012,28.3176]
[1779199339272,38.32,76696.13,0.0,0.6643,0.00012,28.33962]
[1779199341287,38.32,76695.18,0.0,0.66418,0.00012,28.34299]
[1779199343302,38.32,76689.4,0.0,0.66347,0.00012,28.36422]
[1779199346323,38.32,76695.22,0.0,0.66418,0.00012,28.34317]
[1779199348336,38.32,76701.13,0.0,0.6649,0.00012,28.32148]
[1779199351357,38.32,76688.63,0.0,0.66338,0.00012,28.3644]
[1779199356392,38.32,76690.31,0.0,0.66357,0.00012,28.3586]
[1779199361426,38.32,76690.38,0.0,0.66357,0.00012,28.35868]
[1779199366463,38.32,76692.22,0.0,0.6638,0.00012,28.35197]
[1779199371497,38.32,76688.32,0.0,0.66333,0.00012,28.36599]
[1779199376540,38.32,76688.41,0.0,0.66334,0.00012,28.36551]
[1779199381570,38.32,76685.18,0.0,0.66295,0.00012,28.37714]
[1779199384600,38.32,76690.85,0.0,0.66365,0.00012,28.35635]
[1779199389635,38.32,76693.35,0.0,0.66396,0.00012,28.34707]
[1779199393664,38.32,76698.96,0.0,0.66465,0.00012,28.32642]
[1779199394671,38.32,76704.78,0.0,0.66536,0.00012,28.30499]
[1779199399137,38.32,76698.74,0.0,0.66462,0.00012,28.32728]
[1779199401721,38.32,76691.06,0.0,0.66368,0.00012,28.35543]
[1779199403735,38.32,76691.11,0.0,0.66369,0.00012,28.35522]
[1779199409209,38.32,76691.68,0.0,0.66376,0.00012,28.35311]
[1779199414812,38.32,76692.79,0.0,0.66391,0.00012,28.3459]
[1779199417833,38.32,76698.4,0.0,0.6646,0.00012,28.32528]
[1779199422868,38.32,76694.96,0.0,0.66418,0.00012,28.33785]
[1779199426896,38.32,76706.02,0.0,0.66553,0.00012,28.29707]
[1779199427903,38.32,76712.36,0.0,0.66631,0.00012,28.27361]
[1779199432939,38.32,76710.93,0.0,0.66613,0.00012,28.27905]
[1779199437974,38.32,76710.12,0.0,0.66603,0.00012,28.28217]
[1779199439423,38.32,76723.18,0.0,0.66762,0.00012,28.2336]
[1779199440996,38.32,76728.56,0.0,0.66827,0.00012,28.2135]
[1779199443009,38.32,76732.66,0.0,0.66877,0.00012,28.19808]
[1779199446030,38.32,76740.3,0.0,0.66971,0.00012,28.16901]
[1779199448052,38.32,76747.39,0.0,0.67057,0.00012,28.14201]
[1779199449057,38.32,76768.8,0.0,0.67317,0.00012,28.05995]
[1779199450064,38.32,76773.12,0.0,0.67369,0.00012,28.04329]
[1779199454092,38.32,76765.16,0.0,0.67273,0.00012,28.07417]
[1779199459126,38.32,76766.18,0.0,0.67285,0.00012,28.07032]
[1779199460133,38.32,76759.9,0.0,0.67209,0.00012,28.09448]
[1779199462157,38.32,76756.09,0.0,0.67162,0.00012,28.10905]
[1779199464163,38.32,76769.88,0.0,0.6733,0.00012,28.05602]
[1779199465169,38.32,76771.16,0.0,0.67345,0.00012,28.0511]
[1779199470205,38.32,76776.76,0.0,0.67412,0.00012,28.02959]
[1779199473232,38.32,76784.24,0.0,0.67503,0.00012,27.9976]
[1779199476260,38.32,76810.05,0.0,0.67814,0.00012,27.8963]
[1779199477272,38.32,76843.65,0.0,0.68217,0.00012,27.76152]
[1779199478274,38.31,76860.31,0.0,0.68419,0.00012,27.69263]
[1779199479282,38.31,76859.81,0.0,0.68413,0.00012,27.69463]
[1779199480288,38.31,76866.92,0.0,0.68498,0.00012,27.66546]
[1779199482303,38.31,76881.18,0.0,0.68668,0.00012,27.60662]
[1779199483309,38.31,76890.61,0.0,0.6878,0.00012,27.56749]
[1779199484319,38.31,76895.28,0.0,0.68835,0.00012,27.54808]
[1779199487358,38.31,76910.82,0.0,0.69018,0.00012,27.48317]
[1779199488366,38.31,76923.03,0.0,0.69162,0.00012,27.43161]
[1779199489376,38.32,76913.08,0.0,0.69044,0.00012,27.47382]
[1779199490386,38.32,76909.44,0.0,0.69001,0.00012,27.48925]
[1779199491393,38.32,76903.55,0.0,0.68931,0.00012,27.51412]
[1779199494422,38.32,76913.92,0.0,0.69053,0.00012,27.47078]
[1779199495421,38.32,76932.19,0.0,0.69268,0.00012,27.39324]
[1779199496431,38.32,76932.65,0.0,0.69274,0.00012,27.39127]
[1779199497435,38.32,76925.5,0.0,0.69189,0.00012,27.42176]
[1779199500466,38.32,76932.37,0.0,0.6927,0.00012,27.39266]
[1779199502473,38.32,76943.33,0.0,0.69399,0.00012,27.3458]
[1779199504494,38.32,76944.63,0.0,0.69414,0.00012,27.3403]
[1779199505500,38.32,76929.11,0.0,0.69231,0.00012,27.40665]
[1779199506506,38.32,76916.66,0.0,0.69084,0.00012,27.45957]
[1779199507516,38.32,76908.41,0.0,0.68987,0.00012,27.49434]
[1779199508522,38.32,76900.1,0.0,0.68888,0.00012,27.52931]
[1779199509530,38.32,76896.02,0.0,0.6884,0.00012,27.54646]
[1779199514612,38.32,76900.07,0.0,0.68886,0.00012,27.52998]
[1779199518641,38.33,76909.25,0.0,0.68994,0.00012,27.49187]
[1779199520036,38.33,76899.31,0.0,0.68876,0.00012,27.53366]
[1779199522673,38.33,76892.81,0.0,0.68799,0.00012,27.56096]
[1779199526698,38.33,76884.24,0.0,0.68696,0.00012,27.5968]
[1779199528712,38.33,76881.77,0.0,0.68667,0.00012,27.60707]
[1779199530106,38.33,76876.52,0.0,0.68605,0.00012,27.6288]
[1779199531734,38.33,76867.95,0.0,0.68504,0.00012,27.66092]
[1779199532752,38.33,76861.09,0.0,0.68423,0.00012,27.68903]
[1779199533751,38.33,76856.71,0.0,0.68371,0.00012,27.70681]
[1779199535765,38.33,76880.91,0.0,0.68659,0.00012,27.60726]
[1779199536774,38.33,76881.8,0.0,0.6867,0.00012,27.60359]
[1779199540176,38.33,76873.58,0.0,0.68572,0.00012,27.63753]
[1779199543821,38.33,76861.13,0.0,0.68424,0.00012,27.68853]
[1779199544828,38.33,76856.35,0.0,0.68367,0.00012,27.70798]
[1779199546847,38.33,76860.97,0.0,0.68422,0.00012,27.68914]
[1779199547849,38.33,76862.63,0.0,0.68442,0.00012,27.68227]
[1779199552886,38.33,76859.23,0.0,0.68403,0.00012,27.69584]
[1779199555908,38.33,76846.29,0.0,0.68248,0.00012,27.7485]
[1779199556914,38.33,76845.77,0.0,0.68242,0.00012,27.75071]
[1779199560318,38.33,76831.86,0.0,0.68074,0.00012,27.80718]
[1779199561949,38.33,76828.21,0.0,0.6803,0.00012,27.8219]
[1779199565978,38.33,76822.19,0.0,0.67958,0.00012,27.84605]
[1779199567990,38.33,76828.71,0.0,0.68036,0.00012,27.81999]
[1779199573026,38.33,76831.14,0.0,0.68065,0.00012,27.81042]
[1779199575039,38.33,76822.58,0.0,0.67962,0.00012,27.84473]
[1779199579092,38.33,76809.85,0.0,0.67809,0.00012,27.89536]
[1779199580475,38.33,76823.63,0.0,0.67975,0.00012,27.84049]
[1779199581100,38.33,76823.63,0.0,0.67975,0.00012,27.84048]
[1779199582108,38.33,76815.66,0.0,0.67879,0.00012,27.87226]
[1779199583147,38.33,76811.87,0.0,0.67834,0.00012,27.8873]
[1779199584168,38.33,76820.19,0.0,0.67934,0.00012,27.85418]
[1779199585147,38.33,76842.95,0.0,0.68206,0.00012,27.76278]
[1779199586154,38.33,76850.77,0.0,0.683,0.00012,27.73096]
[1779199588169,38.33,76840.64,0.0,0.68178,0.00012,27.7722]
[1779199589176,38.33,76832.52,0.0,0.68081,0.00012,27.80498]
[1779199590563,38.33,76817.42,0.0,0.679,0.00012,27.86542]
[1779199594211,38.33,76830.88,0.0,0.68063,0.00012,27.8085]
[1779199595217,38.33,76833.37,0.0,0.68092,0.00012,27.79854]
[1779199599247,38.33,76814.84,0.0,0.6787,0.00012,27.87282]
[1779199600651,38.33,76794.04,0.0,0.67619,0.00012,27.95508]
[1779199603275,38.34,76779.66,0.0,0.67445,0.00012,28.01139]
[1779199604282,38.34,76776.59,0.0,0.67408,0.00012,28.02335]
[1779199609320,38.34,76768.98,0.0,0.67315,0.00012,28.05297]
[1779199611335,38.34,76767.19,0.0,0.67293,0.00012,28.05989]
[1779199614357,38.34,76759.69,0.0,0.67202,0.00012,28.08869]
[1779199616368,38.34,76753.79,0.0,0.67131,0.00012,28.11116]
[1779199621404,38.34,76746.82,0.0,0.67046,0.00012,28.13776]
[1779199626438,38.34,76748.68,0.0,0.67067,0.00012,28.13129]
[1779199631475,38.34,76750.22,0.0,0.67085,0.00012,28.12567]
[1779199633489,38.34,76734.9,0.0,0.66899,0.00012,28.18363]
[1779199634496,38.34,76712.95,0.0,0.66632,0.00012,28.26575]
[1779199635503,38.35,76710.17,0.0,0.66597,0.00012,28.27622]
[1779199636510,38.35,76716.44,0.0,0.66674,0.00012,28.25298]
[1779199637517,38.35,76724.4,0.0,0.6677,0.00012,28.22335]
[1779199638524,38.35,76731.49,0.0,0.66857,0.00012,28.19667]
[1779199643558,38.34,76725.11,0.0,0.6678,0.00012,28.22029]
[1779199647588,38.34,76719.42,0.0,0.66711,0.00012,28.24165]
[1779199650612,38.34,76709.8,0.0,0.66593,0.00012,28.27738]
[1779199651619,38.34,76703.3,0.0,0.66515,0.00012,28.29829]
[1779199654641,38.34,76709.98,0.0,0.66597,0.00012,28.27354]
[1779199655648,38.34,76715.51,0.0,0.66665,0.00012,28.25304]
[1779199657667,38.34,76704.67,0.0,0.66532,0.00012,28.2933]
[1779199658668,38.34,76696.37,0.0,0.6643,0.00012,28.32391]
[1779199662697,38.35,76688.93,0.0,0.66338,0.00012,28.35141]
[1779199663703,38.35,76676.97,0.0,0.66191,0.00012,28.39485]
[1779199668776,38.35,76686.92,0.0,0.66312,0.00012,28.35904]
[1779199671775,38.35,76681.16,0.0,0.66241,0.00012,28.38018]
[1779199672786,38.35,76672.59,0.0,0.66136,0.00012,28.41116]
[1779199673793,38.35,76661.62,0.0,0.66001,0.00012,28.45049]
[1779199674799,38.35,76654.1,0.0,0.65908,0.00012,28.47724]
[1779199679841,38.35,76668.15,0.0,0.66081,0.00012,28.42705]
[1779199681229,38.35,76669.46,0.0,0.66097,0.00012,28.42241]
[1779199681858,38.35,76669.46,0.0,0.66097,0.00012,28.42244]
[1779199682865,38.35,76658.74,0.0,0.65965,0.00012,28.46078]
[1779199683873,38.35,76666.18,0.0,0.66057,0.00012,28.43422]
[1779199685894,38.35,76680.27,0.0,0.66229,0.00012,28.38359]
[1779199686892,38.35,76688.17,0.0,0.66326,0.00012,28.355]
[1779199691363,38.36,76659.25,0.0,0.6597,0.00012,28.45945]
[1779199692945,38.36,76653.11,0.0,0.65894,0.00012,28.48137]
[1779199694962,38.36,76659.88,0.0,0.65977,0.00012,28.45729]
[1779199696977,38.36,76664.93,0.0,0.66039,0.00012,28.4393]
[1779199702011,38.36,76662.17,0.0,0.66005,0.00012,28.44931]
[1779199707045,38.36,76659.57,0.0,0.65973,0.00012,28.45873]
[1779199711506,38.36,76653.89,0.0,0.65904,0.00012,28.47594]
[1779199716109,38.36,76661.4,0.0,0.65996,0.00012,28.44922]
[1779199721576,38.36,76664.79,0.0,0.66037,0.00012,28.43723]
[1779199727186,38.36,76661.98,0.0,0.66002,0.00012,28.44748]
[1779199729200,38.36,76656.45,0.0,0.65934,0.00012,28.46724]
[1779199734234,38.37,76657.57,0.0,0.65948,0.00012,28.46334]
[1779199739270,38.37,76656.46,0.0,0.65934,0.00012,28.46737]
[1779199744305,38.37,76652.95,0.0,0.6589,0.00012,28.4799]
[1779199749340,38.37,76656.95,0.0,0.65939,0.00012,28.46572]
[1779199751869,38.37,76650.15,0.0,0.65855,0.00012,28.48986]
[1779199754377,38.37,76648.26,0.0,0.65832,0.00012,28.49653]
[1779199757396,38.37,76653.96,0.0,0.65903,0.00012,28.47632]
[1779199759411,38.37,76660.69,0.0,0.65985,0.00012,28.45241]
[1779199760417,38.37,76668.07,0.0,0.66076,0.00012,28.42606]
[1779199762430,38.37,76671.39,0.0,0.66116,0.00012,28.41424]
[1779199766459,38.37,76678.08,0.0,0.66198,0.00012,28.39036]
[1779199767466,38.37,76690.02,0.0,0.66345,0.00012,28.34697]
[1779199768473,38.37,76690.1,0.0,0.66345,0.00012,28.34669]
[1779199770487,38.37,76682.03,0.0,0.66247,0.00012,28.37591]
[1779199771494,38.37,76674.03,0.0,0.6615,0.00012,28.40174]
[1779199772519,38.37,76670.47,0.0,0.66106,0.00012,28.41461]
[1779199775524,38.37,76665.99,0.0,0.66051,0.00012,28.43081]
[1779199777538,38.37,76674.62,0.0,0.66156,0.00012,28.39991]
[1779199778545,38.37,76681.79,0.0,0.66244,0.00012,28.37409]
[1779199780560,38.37,76690.52,0.0,0.66351,0.00012,28.34224]
[1779199782573,38.37,76695.89,0.0,0.66417,0.00012,28.32255]
[1779199784586,38.37,76704.82,0.0,0.66527,0.00012,28.28972]
[1779199787607,38.37,76714.54,0.0,0.66646,0.00012,28.2538]
[1779199790628,38.37,76707.86,0.0,0.66564,0.00012,28.27858]
[1779199795664,38.37,76707.0,0.0,0.66553,0.00012,28.28174]
[1779199799692,38.37,76681.47,0.0,0.66241,0.00012,28.375]
[1779199800698,38.37,76666.49,0.0,0.66057,0.00012,28.42901]
[1779199801705,38.37,76667.98,0.0,0.66075,0.00012,28.4237]
[1779199805735,38.37,76659.58,0.0,0.65971,0.00012,28.45385]
[1779199806740,38.37,76652.4,0.0,0.65883,0.00012,28.47936]
[1779199811779,38.37,76649.83,0.0,0.65851,0.00012,28.48845]
[1779199813792,38.37,76648.98,0.0,0.65841,0.00012,28.49141]
[1779199817819,38.37,76653.6,0.0,0.65898,0.00012,28.47502]
[1779199822855,38.37,76643.19,0.0,0.6577,0.00012,28.51173]
[1779199824869,38.37,76642.12,0.0,0.65757,0.00012,28.51542]
[1779199826884,38.37,76650.32,0.0,0.65858,0.00012,28.48645]
[1779199831919,38.37,76652.57,0.0,0.65887,0.00012,28.4754]
[1779199834941,38.37,76666.19,0.0,0.66055,0.00012,28.42682]
[1779199835949,38.37,76669.23,0.0,0.66093,0.00012,28.41588]
[1779199838969,38.37,76671.29,0.0,0.66118,0.00012,28.40842]
[1779199844010,38.37,76669.19,0.0,0.66092,0.00012,28.41588]
[1779199845010,38.37,76662.83,0.0,0.66014,0.00012,28.43864]
[1779199848035,38.37,76663.24,0.0,0.6602,0.00012,28.43708]
[1779199850396,38.37,76684.47,0.0,0.66281,0.00012,28.36056]
[1779199851066,38.37,76691.11,0.0,0.66362,0.00012,28.3364]
[1779199852631,38.36,76687.25,0.0,0.66315,0.00012,28.35033]
[1779199856099,38.36,76695.12,0.0,0.66412,0.00012,28.32147]
[1779199857105,38.36,76700.79,0.0,0.66481,0.00012,28.30066]
[1779199862706,38.36,76722.67,0.0,0.66749,0.00012,28.21962]
[1779199863154,38.36,76722.67,0.0,0.66748,0.00012,28.21965]
[1779199864164,38.36,76733.18,0.0,0.66877,0.00012,28.18017]
[1779199865170,38.36,76737.43,0.0,0.66929,0.00012,28.16408]
[1779199870205,38.36,76741.91,0.0,0.66984,0.00012,28.14681]
[1779199875243,38.36,76736.78,0.0,0.66923,0.00012,28.16585]
[1779199876250,38.36,76731.21,0.0,0.66855,0.00012,28.18673]
[1779199877266,38.35,76720.24,0.0,0.66722,0.00012,28.22768]
[1779199878273,38.35,76716.34,0.0,0.66674,0.00012,28.24223]
[1779199880287,38.36,76709.89,0.0,0.66595,0.00012,28.26618]
[1779199882852,38.36,76696.23,0.0,0.66428,0.00012,28.31654]
[1779199884315,38.36,76692.92,0.0,0.66387,0.00012,28.32869]
[1779199886338,38.36,76688.93,0.0,0.66338,0.00012,28.3433]
[1779199891390,38.36,76689.53,0.0,0.66347,0.00012,28.33811]
[1779199892925,38.36,76703.15,0.0,0.66514,0.00012,28.28819]
[1779199893392,38.36,76703.15,0.0,0.66514,0.00012,28.28818]
[1779199895402,38.36,76715.5,0.0,0.66665,0.00012,28.24249]
[1779199896414,38.36,76720.11,0.0,0.66721,0.00012,28.22535]
[1779199900437,38.36,76728.74,0.0,0.66826,0.00012,28.19318]
[1779199903007,38.36,76732.84,0.0,0.66875,0.00012,28.17789]
[1779199908494,38.36,76733.16,0.0,0.66878,0.00012,28.17703]
[1779199913529,38.36,76731.97,0.0,0.66863,0.00012,28.18179]
[1779199918564,38.36,76736.33,0.0,0.66916,0.00012,28.16546]
[1779199923156,38.36,76730.45,0.0,0.66846,0.00012,28.18703]
[1779199923599,38.36,76730.45,0.0,0.66846,0.00012,28.18707]
[1779199925621,38.36,76723.81,0.0,0.66765,0.00012,28.21196]
[1779199927634,38.36,76708.92,0.0,0.66583,0.00012,28.26732]
[1779199928643,38.36,76703.46,0.0,0.66516,0.00012,28.28743]
[1779199932686,38.36,76697.07,0.0,0.66438,0.00012,28.31102]
[1779199933678,38.36,76693.86,0.0,0.66398,0.00012,28.32282]
[1779199935690,38.36,76699.18,0.0,0.66463,0.00012,28.30336]
[1779199940725,38.36,76697.69,0.0,0.66445,0.00012,28.30894]
[1779199943746,38.36,76685.02,0.0,0.6629,0.00012,28.35516]
[1779199948784,38.36,76679.57,0.0,0.66223,0.00012,28.37489]
[1779199952813,38.36,76687.49,0.0,0.66322,0.00012,28.34303]
[1779199953824,38.36,76693.45,0.0,0.66395,0.00012,28.32129]
[1779199957848,38.36,76694.89,0.0,0.66413,0.00012,28.31581]
[1779199958856,38.36,76688.27,0.0,0.66332,0.00012,28.33998]
[1779199960870,38.36,76683.79,0.0,0.66277,0.00012,28.35632]
[1779199962883,38.36,76696.75,0.0,0.66436,0.00012,28.30902]
[1779199963891,38.36,76696.44,0.0,0.66432,0.00012,28.31013]
[1779199965904,38.36,76690.77,0.0,0.66363,0.00012,28.33078]
[1779199970940,38.36,76684.92,0.0,0.66291,0.00012,28.35212]
[1779199971947,38.36,76679.29,0.0,0.66222,0.00012,28.37253]
[1779199973963,38.36,76685.17,0.0,0.66294,0.00012,28.35115]
[1779199978998,38.36,76685.15,0.0,0.66295,0.00012,28.35099]
[1779199981012,38.36,76678.98,0.0,0.66219,0.00012,28.37338]
[1779199986048,38.36,76688.13,0.0,0.66331,0.00012,28.34017]
[1779199991084,38.36,76688.13,0.0,0.66331,0.00012,28.34028]
[1779199994104,38.36,76696.82,0.0,0.66437,0.00012,28.30858]
[1779199995112,38.36,76702.76,0.0,0.6651,0.00012,28.28677]
[1779199997126,38.36,76695.93,0.0,0.66426,0.00012,28.3118]
[1779200001154,38.36,76692.98,0.0,0.66391,0.00012,28.32245]
[1779200006190,38.36,76691.57,0.0,0.66374,0.00012,28.32745]
[1779200008203,38.35,76684.55,0.0,0.66288,0.00012,28.35295]
[1779200009211,38.35,76675.45,0.0,0.66176,0.00012,28.3859]
[1779200011225,38.35,76668.98,0.0,0.66098,0.00012,28.40612]
[1779200012231,38.35,76660.66,0.0,0.65996,0.00012,28.43588]
[1779200014246,38.35,76657.85,0.0,0.65961,0.00012,28.44584]
[1779200017274,38.35,76626.01,0.0,0.65569,0.00012,28.55766]
[1779200018278,38.35,76618.48,0.0,0.65476,0.00012,28.58366]
[1779200020292,38.35,76611.06,0.0,0.65384,0.00012,28.60911]
[1779200021300,38.35,76605.46,0.0,0.65315,0.00012,28.62821]
[1779200024320,38.35,76614.46,0.0,0.65426,0.00012,28.59736]
[1779200026333,38.35,76619.29,0.0,0.65487,0.00012,28.58037]
[1779200028348,38.35,76626.77,0.0,0.65581,0.00012,28.55425]
[1779200031369,38.34,76629.95,0.0,0.6562,0.00012,28.54304]
[1779200036404,38.34,76634.35,0.0,0.65676,0.00012,28.52731]
[1779200038418,38.34,76626.72,0.0,0.65582,0.00012,28.55383]
[1779200040431,38.34,76619.73,0.0,0.65496,0.00012,28.57794]
[1779200044054,38.34,76605.02,0.0,0.65314,0.00012,28.62819]
[1779200045469,38.34,76595.32,0.0,0.65194,0.00012,28.66124]
[1779200048493,38.34,76585.73,0.0,0.65075,0.00012,28.69363]
[1779200049496,38.33,76578.02,0.0,0.64979,0.00012,28.71944]
[1779200050504,38.33,76576.83,0.0,0.64964,0.00012,28.72333]
[1779200055539,38.33,76590.21,0.0,0.65131,0.00012,28.67818]
[1779200060574,38.33,76595.07,0.0,0.65192,0.00012,28.66165]
[1779200064205,38.33,76587.46,0.0,0.65098,0.00012,28.68735]
[1779200067623,38.33,76580.78,0.0,0.65015,0.00012,28.70967]
[1779200072657,38.33,76582.51,0.0,0.65038,0.00012,28.70067]
[1779200077819,38.33,76577.3,0.0,0.64974,0.00012,28.71795]
[1779200079832,38.33,76573.71,0.0,0.64929,0.00012,28.72984]
[1779200084357,38.32,76579.72,0.0,0.65005,0.00012,28.70949]
[1779200087887,38.32,76587.75,0.0,0.65106,0.00012,28.68238]
[1779200089907,38.32,76586.87,0.0,0.65095,0.00012,28.6853]
[1779200094936,38.32,76586.33,0.0,0.65088,0.00012,28.68699]
[1779200096951,38.32,76577.64,0.0,0.6498,0.00012,28.71613]
[1779200097962,38.32,76572.07,0.0,0.64911,0.00012,28.73467]
[1779200099972,38.32,76563.94,0.0,0.6481,0.00012,28.76153]
[1779200105012,38.31,76561.33,0.0,0.64779,0.00013,28.76975]
[1779200110047,38.31,76561.18,0.0,0.64778,0.00013,28.7698]
[1779200114074,38.31,76569.41,0.0,0.64882,0.00012,28.74219]
[1779200116089,38.3,76572.5,0.0,0.64921,0.00012,28.73178]
[1779200121123,38.3,76573.52,0.0,0.64935,0.00012,28.7281]
[1779200123138,38.3,76564.15,0.0,0.64818,0.00013,28.75929]
[1779200128173,38.3,76568.04,0.0,0.64866,0.00012,28.74636]
[1779200130189,38.3,76576.74,0.0,0.64975,0.00012,28.71725]
[1779200134217,38.3,76585.2,0.0,0.65083,0.00012,28.68566]
[1779200135224,38.3,76592.49,0.0,0.65174,0.00012,28.661]
[1779200139261,38.3,76579.75,0.0,0.65015,0.00012,28.70391]
[1779200142308,38.3,76573.59,0.0,0.64939,0.00012,28.72438]
[1779200143297,38.3,76565.33,0.0,0.64836,0.00013,28.75178]
[1779200144302,38.3,76552.13,0.0,0.6467,0.00013,28.7953]
[1779200149338,38.3,76550.13,0.0,0.64645,0.00013,28.80192]
[1779200154408,38.3,76552.89,0.0,0.64679,0.00013,28.79295]
[1779200158438,38.3,76541.78,0.0,0.6454,0.00013,28.82926]
[1779200159445,38.3,76538.73,0.0,0.64502,0.00013,28.83914]
[1779200164482,38.3,76527.73,0.0,0.64364,0.00013,28.87447]
[1779200166493,38.3,76522.27,0.0,0.64296,0.00013,28.89183]
[1779200168508,38.29,76514.24,0.0,0.64195,0.00013,28.91727]
[1779200170521,38.29,76509.1,0.0,0.64131,0.00013,28.93339]
[1779200174999,38.29,76534.36,0.0,0.64449,0.00013,28.8526]
[1779200175560,38.29,76534.36,0.0,0.64449,0.00013,28.85253]
[1779200176570,38.29,76538.73,0.0,0.64504,0.00013,28.83837]
[1779200180591,38.29,76553.1,0.0,0.64685,0.00013,28.79145]
[1779200181602,38.29,76557.22,0.0,0.64736,0.00013,28.77793]
[1779200182606,38.29,76562.71,0.0,0.64805,0.00013,28.75983]
[1779200185071,38.29,76535.47,0.0,0.64463,0.00013,28.84897]
[1779200185626,38.29,76535.47,0.0,0.64463,0.00013,28.84896]
[1779200187642,38.29,76547.6,0.0,0.64616,0.00013,28.80951]
[1779200188651,38.29,76552.66,0.0,0.64679,0.00013,28.79296]
[1779200190661,38.29,76559.66,0.0,0.64767,0.00013,28.76997]
[1779200192676,38.29,76547.7,0.0,0.64618,0.00013,28.80628]
[1779200193682,38.29,76533.59,0.0,0.64441,0.00013,28.85208]
[1779200195157,38.29,76523.82,0.0,0.64318,0.00013,28.88342]
[1779200195699,38.29,76523.82,0.0,0.64318,0.00013,28.88337]
[1779200197712,38.29,76515.88,0.0,0.64218,0.00013,28.90859]
[1779200198719,38.29,76523.44,0.0,0.64314,0.00013,28.88447]
[1779200201740,38.29,76511.5,0.0,0.64164,0.00013,28.92232]
[1779200202747,38.29,76505.96,0.0,0.64094,0.00013,28.93984]
[1779200207781,38.29,76504.31,0.0,0.64073,0.00013,28.94497]
[1779200212817,38.29,76509.73,0.0,0.64142,0.00013,28.92784]
[1779200215306,38.29,76521.79,0.0,0.64294,0.00013,28.88946]
[1779200216850,38.28,76517.91,0.0,0.64245,0.00013,28.90176]
[1779200218861,38.28,76514.98,0.0,0.64208,0.00013,28.91108]
[1779200223896,38.28,76519.77,0.0,0.64269,0.00013,28.89585]
[1779200226917,38.28,76512.18,0.0,0.64173,0.00013,28.91986]
[1779200228936,38.28,76514.34,0.0,0.64201,0.00013,28.91291]
[1779200229943,38.28,76521.19,0.0,0.64287,0.00013,28.89108]
[1779200231956,38.28,76526.66,0.0,0.64357,0.00013,28.8735]
[1779200236993,38.28,76521.15,0.0,0.64288,0.00013,28.89094]
[1779200238000,38.28,76527.95,0.0,0.64374,0.00013,28.86912]
[1779200240017,38.28,76529.53,0.0,0.64394,0.00013,28.86398]
[1779200245525,38.28,76529.12,0.0,0.64389,0.00013,28.86509]
[1779200251091,38.27,76528.15,0.0,0.64379,0.00013,28.86501]
[1779200254112,38.27,76509.42,0.0,0.64143,0.00013,28.92459]
[1779200255119,38.27,76503.69,0.0,0.64071,0.00013,28.94268]
[1779200260153,38.27,76505.03,0.0,0.64087,0.00013,28.93858]
[1779200265189,38.28,76496.1,0.0,0.63974,0.00013,28.96668]
[1779200268232,38.28,76512.22,0.0,0.64178,0.00013,28.91605]
[1779200269225,38.28,76531.03,0.0,0.64414,0.00013,28.85597]
[1779200270231,38.28,76519.22,0.0,0.64266,0.00013,28.89377]
[1779200271240,38.28,76512.65,0.0,0.64183,0.00013,28.9146]
[1779200273253,38.27,76501.76,0.0,0.64046,0.00013,28.94881]
[1779200275268,38.27,76501.52,0.0,0.64043,0.00013,28.9496]
[1779200280306,38.28,76502.35,0.0,0.64053,0.00013,28.94712]
[1779200285343,38.28,76495.1,0.0,0.63961,0.00013,28.96991]
[1779200286348,38.28,76486.76,0.0,0.63856,0.00013,28.9958]
[1779200287355,38.28,76482.79,0.0,0.63805,0.00013,29.00825]
[1779200291382,38.28,76472.49,0.0,0.63673,0.00013,29.04014]
[1779200293396,38.28,76463.88,0.0,0.63564,0.00013,29.06638]
[1779200298432,38.29,76460.88,0.0,0.63525,0.00013,29.07565]
[1779200300447,38.29,76454.83,0.0,0.63448,0.00013,29.09389]
[1779200302459,38.29,76446.89,0.0,0.63346,0.00013,29.11784]
[1779200303468,38.29,76453.91,0.0,0.63435,0.00013,29.09692]
[1779200304474,38.29,76462.7,0.0,0.63547,0.00013,29.07055]
[1779200305481,38.29,76470.31,0.0,0.63643,0.00013,29.04755]
[1779200306488,38.3,76476.36,0.0,0.63717,0.00013,29.0298]
[1779200307495,38.3,76485.7,0.0,0.63835,0.00013,29.00114]
[1779200308502,38.3,76496.88,0.0,0.63976,0.00013,28.96648]
[1779200310517,38.3,76504.69,0.0,0.64074,0.00013,28.94207]
[1779200315552,38.3,76501.26,0.0,0.64032,0.00013,28.94991]
[1779200316558,38.3,76491.22,0.0,0.63905,0.00013,28.98123]
[1779200317566,38.3,76494.03,0.0,0.63941,0.00013,28.9725]
[1779200322600,38.3,76499.64,0.0,0.64011,0.00013,28.95508]
[1779200323608,38.3,76503.15,0.0,0.64055,0.00013,28.9441]
[1779200325622,38.31,76494.03,0.0,0.6394,0.00013,28.97264]
[1779200326630,38.31,76480.44,0.0,0.63768,0.00013,29.01472]
[1779200327636,38.31,76478.8,0.0,0.63747,0.00013,29.01983]
[1779200329654,38.31,76485.95,0.0,0.63837,0.00013,28.9979]
[1779200331664,38.31,76487.78,0.0,0.6386,0.00013,28.99222]
[1779200332672,38.31,76479.84,0.0,0.6376,0.00013,29.01676]
[1779200333680,38.31,76468.32,0.0,0.63614,0.00013,29.05196]
[1779200334698,38.31,76465.19,0.0,0.63574,0.00013,29.06149]
[1779200337733,38.31,76458.53,0.0,0.63489,0.00013,29.08169]
[1779200338718,38.31,76451.06,0.0,0.63394,0.00013,29.10407]
[1779200339731,38.31,76457.7,0.0,0.63478,0.00013,29.08423]
[1779200341747,38.31,76463.78,0.0,0.63555,0.00013,29.06601]
[1779200343762,38.31,76471.44,0.0,0.63652,0.00013,29.04291]
[1779200348798,38.32,76471.04,0.0,0.63645,0.00013,29.04443]
[1779200353833,38.32,76472.33,0.0,0.63661,0.00013,29.04081]
[1779200356388,38.32,76453.04,0.0,0.63416,0.00013,29.09906]
[1779200356855,38.32,76453.04,0.0,0.63416,0.00013,29.09909]
[1779200357861,38.32,76425.47,0.0,0.63065,0.00013,29.18028]
[1779200358868,38.33,76397.07,0.0,0.62703,0.00013,29.26156]
[1779200359874,38.34,76401.88,0.0,0.6276,0.00013,29.24896]
[1779200361888,38.37,76391.93,0.0,0.62625,0.00013,29.27894]
[1779200363902,38.37,76375.94,0.0,0.62419,0.00013,29.32367]
[1779200364913,38.37,76350.07,0.0,0.62087,0.00013,29.39368]
[1779200366499,38.37,76338.3,0.0,0.61936,0.00013,29.4249]
[1779200367932,38.37,76332.54,0.0,0.61862,0.00013,29.43998]
[1779200368940,38.37,76339.82,0.0,0.61956,0.00013,29.42085]
[1779200370952,38.37,76349.1,0.0,0.62075,0.00013,29.39624]
[1779200371960,38.37,76359.25,0.0,0.62206,0.00013,29.36609]
[1779200372966,38.37,76370.04,0.0,0.62344,0.00013,29.33685]
[1779200373974,38.37,76386.89,0.0,0.6256,0.00013,29.2905]
[1779200374983,38.37,76396.12,0.0,0.62678,0.00013,29.2647]
[1779200376551,38.38,76383.03,0.0,0.6251,0.00013,29.30128]
[1779200378014,38.38,76383.66,0.0,0.62518,0.00013,29.29958]
[1779200379015,38.38,76391.45,0.0,0.62618,0.00013,29.2779]
[1779200380028,38.36,76424.66,0.0,0.63045,0.00013,29.18247]
[1779200381039,38.36,76432.34,0.0,0.63143,0.00013,29.16011]
[1779200386629,38.36,76436.28,0.0,0.63193,0.00013,29.14844]
[1779200390093,38.36,76444.58,0.0,0.63299,0.00013,29.124]
[1779200391099,38.36,76454.76,0.0,0.63428,0.00013,29.09378]
[1779200392107,38.36,76465.17,0.0,0.6356,0.00013,29.06258]
[1779200393115,38.36,76466.87,0.0,0.63581,0.00013,29.0575]
[1779200394126,38.36,76457.25,0.0,0.63459,0.00013,29.08648]
[1779200395127,38.36,76447.2,0.0,0.63331,0.00013,29.11644]
[1779200396699,38.36,76437.99,0.0,0.63214,0.00013,29.14361]
[1779200399160,38.36,76425.31,0.0,0.63053,0.00013,29.18057]
[1779200401173,38.36,76424.31,0.0,0.63041,0.00013,29.1834]
[1779200404197,38.36,76417.64,0.0,0.62956,0.00013,29.20256]
[1779200405203,38.36,76410.7,0.0,0.62868,0.00013,29.22241]
[1779200408236,38.36,76417.42,0.0,0.62953,0.00013,29.20313]
[1779200411244,38.36,76417.96,0.0,0.62961,0.00013,29.20147]
[1779200413258,38.36,76409.67,0.0,0.62855,0.00013,29.22521]
[1779200415275,38.36,76423.29,0.0,0.63029,0.00013,29.18609]
[1779200416283,38.36,76416.24,0.0,0.62939,0.00013,29.20638]
[1779200417289,38.36,76405.48,0.0,0.62802,0.00013,29.23714]
[1779200418298,38.36,76401.4,0.0,0.62749,0.00013,29.24872]
[1779200419310,38.36,76388.34,0.0,0.62583,0.00013,29.28538]
[1779200420313,38.36,76383.33,0.0,0.62518,0.00013,29.29938]
[1779200424342,38.36,76389.1,0.0,0.62591,0.00013,29.28359]
[1779200428372,38.36,76390.28,0.0,0.62606,0.00013,29.28035]
[1779200430387,38.37,76380.2,0.0,0.62477,0.00013,29.3084]
[1779200432399,38.37,76377.21,0.0,0.62439,0.00013,29.31381]
[1779200436427,38.37,76369.2,0.0,0.62335,0.00013,29.33599]
[1779200438442,38.37,76375.75,0.0,0.62419,0.00013,29.31817]
[1779200439449,38.37,76386.08,0.0,0.62551,0.00013,29.28966]
[1779200440456,38.37,76395.37,0.0,0.6267,0.00013,29.26373]
[1779200441462,38.37,76397.81,0.0,0.62701,0.00013,29.25688]
[1779200445491,38.37,76383.96,0.0,0.62523,0.00013,29.29565]
[1779200446499,38.37,76380.28,0.0,0.62476,0.00013,29.30585]
[1779200451534,38.38,76385.29,0.0,0.62539,0.00013,29.29228]
[1779200454555,38.38,76394.49,0.0,0.62656,0.00013,29.26678]
[1779200457578,38.38,76415.62,0.0,0.62925,0.00013,29.20692]
[1779200458585,38.38,76420.12,0.0,0.62982,0.00013,29.19403]
[1779200460598,38.38,76411.78,0.0,0.62876,0.00013,29.21793]
[1779200461603,38.38,76405.92,0.0,0.62801,0.00013,29.23463]
[1779200462621,38.38,76398.5,0.0,0.62707,0.00013,29.25561]
[1779200463619,38.38,76385.91,0.0,0.62546,0.00013,29.29089]
[1779200464627,38.38,76380.88,0.0,0.62481,0.00013,29.30488]
[1779200465633,38.39,76374.39,0.0,0.62398,0.00013,29.32278]
[1779200470668,38.39,76364.77,0.0,0.62274,0.00013,29.34923]
[1779200473694,38.39,76359.0,0.0,0.622,0.00013,29.36485]
[1779200474697,38.39,76352.58,0.0,0.62117,0.00013,29.38215]
[1779200475704,38.39,76346.54,0.0,0.62039,0.00013,29.39824]
[1779200478726,38.39,76345.04,0.0,0.62021,0.00013,29.40202]
[1779200481752,38.39,76334.38,0.0,0.61884,0.00013,29.42998]
[1779200482759,38.39,76327.28,0.0,0.61793,0.00013,29.44845]
[1779200485437,38.38,76330.2,0.0,0.61831,0.00013,29.44081]
[1779200485781,38.38,76324.3,0.0,0.61755,0.00013,29.45609]
[1779200486354,38.38,76324.3,0.0,0.61755,0.00013,29.45609]
[1779200486877,38.38,76324.3,0.0,0.61755,0.00013,29.45609]
[1779200486788,38.38,76323.15,0.0,0.61741,0.00013,29.45903]
[1779200487797,38.38,76322.82,0.0,0.61737,0.00013,29.45983]
[1779200489809,38.38,76335.09,0.0,0.61895,0.00013,29.42782]
[1779200490817,38.38,76351.01,0.0,0.62099,0.00013,29.38569]
[1779200491826,38.38,76348.58,0.0,0.62069,0.00013,29.3892]
[1779200492651,38.38,76348.58,0.0,0.62069,0.00013,29.3892]
[1779200492837,38.38,76349.27,0.0,0.62078,0.00013,29.38736]
[1779200493365,38.38,76349.27,0.0,0.62078,0.00013,29.38736]
[1779200493851,38.38,76352.72,0.0,0.62122,0.00013,29.37815]
[1779200495450,38.38,76352.11,0.0,0.62115,0.00013,29.37978]
[1779200495854,38.38,76346.79,0.0,0.62046,0.00013,29.39396]
[1779200498873,38.38,76352.35,0.0,0.62118,0.00013,29.37912]
[1779200499960,38.38,76355.09,0.0,0.62153,0.00013,29.37179]
[1779200500913,38.38,76362.75,0.0,0.62251,0.00013,29.35116]
[1779200501909,38.38,76334.59,0.0,0.61889,0.00013,29.42615]
[1779200502282,38.38,76334.59,0.0,0.61889,0.00013,29.42615]
[1779200502379,38.38,76334.59,0.0,0.61889,0.00013,29.42615]
[1779200502918,38.38,76322.34,0.0,0.61732,0.00013,29.45805]
[1779200503928,38.38,76310.98,0.0,0.61585,0.00013,29.48716]
[1779200504512,38.38,76310.98,0.0,0.61585,0.00013,29.48716]
[1779200504930,38.38,76319.21,0.0,0.61691,0.00013,29.46612]
[1779200505936,38.38,76323.37,0.0,0.61745,0.00013,29.45543]
[1779200507548,38.38,76318.42,0.0,0.61681,0.00013,29.46825]
[1779200508962,38.38,76313.21,0.0,0.61613,0.00013,29.48162]
[1779200511407,38.38,76308.52,0.0,0.61553,0.00013,29.49357]
[1779200511412,38.38,76306.12,0.0,0.61522,0.00013,29.49968]
[1779200516788,38.38,76306.67,0.0,0.61529,0.00013,29.49831]
[1779200516805,38.39,76303.72,0.0,0.6149,0.00013,29.50593]
[1779200520059,38.4,76285.94,0.0,0.61257,0.00013,29.55108]
[1779200521080,38.4,76272.25,0.0,0.6108,0.00013,29.58453]
[1779200522067,38.4,76267.7,0.0,0.6102,0.00013,29.59559]
[1779200523070,38.4,76267.7,0.0,0.6102,0.00013,29.59559]
[1779200523833,38.4,76267.7,0.0,0.6102,0.00013,29.59559]
[1779200523892,38.4,76262.66,0.0,0.60955,0.00013,29.6077]
[1779200525256,38.4,76262.66,0.0,0.60955,0.00013,29.6077]
[1779200525687,38.4,76262.66,0.0,0.60955,0.00013,29.6077]
[1779200525929,38.4,76262.66,0.0,0.60955,0.00013,29.6077]
[1779200525946,38.41,76290.74,0.0,0.61318,0.00013,29.53939]
[1779200526111,38.41,76290.74,0.0,0.61318,0.00013,29.53942]
[1779200527757,38.41,76290.74,0.0,0.61318,0.00013,29.53942]
[1779200527853,38.41,76298.39,0.0,0.61415,0.00013,29.52071]
[1779200527980,38.41,76298.39,0.0,0.61415,0.00013,29.52071]
[1779200528139,38.41,76298.39,0.0,0.61415,0.00013,29.52078]
[1779200529909,38.41,76298.39,0.0,0.61415,0.00013,29.52078]
[1779200529910,38.42,76286.49,0.0,0.61261,0.00013,29.55045]
[1779200530444,38.42,76286.49,0.0,0.61261,0.00013,29.55045]
[1779200530446,38.42,76296.72,0.0,0.61393,0.00013,29.52507]
[1779200532168,38.43,76311.48,0.0,0.61578,0.00013,29.48897]
[1779200533552,38.43,76311.48,0.0,0.61578,0.00013,29.48897]
[1779200533623,38.44,76307.6,0.0,0.61528,0.00013,29.49889]
[1779200535752,38.44,76307.6,0.0,0.61527,0.00013,29.49897]
[1779200537780,38.45,76328.4,0.0,0.61793,0.00013,29.44626]
[1779200538210,38.45,76328.4,0.0,0.61793,0.00013,29.44632]
[1779200539518,38.45,76328.4,0.0,0.61793,0.00013,29.44632]
[1779200539540,38.45,76337.24,0.0,0.61906,0.00013,29.42326]
[1779200541230,38.45,76338.1,0.0,0.61917,0.00013,29.42095]
[1779200544253,38.44,76343.24,0.0,0.61984,0.00013,29.40736]
[1779200549289,38.44,76339.09,0.0,0.61931,0.00013,29.41826]
[1779200552309,38.45,76333.5,0.0,0.61859,0.00013,29.42999]
[1779200553317,38.45,76324.8,0.0,0.61748,0.00013,29.45259]
[1779200554325,38.45,76318.72,0.0,0.61669,0.00013,29.46825]
[1779200557923,38.45,76311.57,0.0,0.61577,0.00013,29.48654]
[1779200561373,38.45,76321.36,0.0,0.61702,0.00013,29.46165]
[1779200562245,38.45,76321.36,0.0,0.61702,0.00013,29.46165]
[1779200562384,38.45,76332.32,0.0,0.61843,0.00013,29.43334]
[1779200563388,38.45,76325.09,0.0,0.6175,0.00013,29.45211]
[1779200564423,38.45,76325.09,0.0,0.6175,0.00013,29.45211]
[1779200564510,38.45,76318.33,0.0,0.61663,0.00013,29.46953]
[1779200569430,38.45,76315.48,0.0,0.61626,0.00013,29.47694]
[1779200574465,38.46,76320.2,0.0,0.61685,0.00013,29.46514]
[1779200575728,38.46,76320.2,0.0,0.61685,0.00013,29.46514]
[1779200575825,38.46,76325.35,0.0,0.61751,0.00013,29.45192]
[1779200578495,38.46,76326.81,0.0,0.6177,0.00013,29.44826]
[1779200581984,38.46,76326.7,0.0,0.61768,0.00013,29.44862]
[1779200582003,38.46,76331.27,0.0,0.61826,0.00013,29.43681]
[1779200583586,38.46,76317.94,0.0,0.61655,0.00013,29.47121]
[1779200584840,38.46,76317.94,0.0,0.61655,0.00013,29.47121]
[1779200584940,38.46,76326.85,0.0,0.61769,0.00013,29.44835]
[1779200585890,38.46,76326.85,0.0,0.61769,0.00013,29.44835]
[1779200585937,38.46,76327.99,0.0,0.61784,0.00013,29.44536]
[1779200589603,38.46,76333.68,0.0,0.61857,0.00013,29.43056]
[1779200590470,38.46,76333.68,0.0,0.61857,0.00013,29.43056]
[1779200590610,38.46,76335.74,0.0,0.61884,0.00013,29.42515]
[1779200594050,38.46,76338.89,0.0,0.61925,0.00013,29.41683]
[1779200594640,38.46,76341.96,0.0,0.61964,0.00013,29.40875]
[1779200595644,38.46,76350.46,0.0,0.62073,0.00013,29.38625]
[1779200596708,38.46,76350.46,0.0,0.62073,0.00013,29.38625]
[1779200596722,38.46,76352.26,0.0,0.62096,0.00013,29.38146]
[1779200599677,38.46,76359.97,0.0,0.62195,0.00013,29.36084]
[1779200600683,38.46,76370.24,0.0,0.62326,0.00013,29.33311]
[1779200601689,38.46,76372.34,0.0,0.62353,0.00013,29.32743]
[1779200606724,38.46,76367.95,0.0,0.62296,0.00013,29.33952]
[1779200610751,38.46,76384.55,0.0,0.62508,0.00013,29.29425]
[1779200611764,38.47,76386.53,0.0,0.62534,0.00013,29.28588]
[1779200616793,38.47,76378.31,0.0,0.62428,0.00013,29.30883]
[1779200618811,38.47,76373.1,0.0,0.62361,0.00013,29.32315]
[1779200619814,38.47,76362.91,0.0,0.6223,0.00013,29.35079]
[1779200620822,38.47,76352.2,0.0,0.62093,0.00013,29.37948]
[1779200621828,38.47,76349.34,0.0,0.62056,0.00013,29.38708]
[1779200622836,38.47,76358.86,0.0,0.62178,0.00013,29.3617]
[1779200623843,38.47,76363.35,0.0,0.62236,0.00013,29.34965]
[1779200628882,38.47,76372.1,0.0,0.62347,0.00013,29.32608]
[1779200630895,38.48,76351.57,0.0,0.62084,0.00013,29.38137]
[1779200631907,38.48,76326.13,0.0,0.61758,0.00013,29.448]
[1779200632700,38.48,76326.13,0.0,0.61758,0.00013,29.448]
[1779200632910,38.48,76331.2,0.0,0.61823,0.00013,29.43484]
[1779200636667,38.47,76335.11,0.0,0.61874,0.00013,29.42458]
[1779200636940,38.47,76335.86,0.0,0.61883,0.00013,29.4226]
[1779200638640,38.47,76332.73,0.0,0.61843,0.00013,29.43075]
[1779200638962,38.47,76331.38,0.0,0.61826,0.00013,29.4342]
[1779200643090,38.47,76334.24,0.0,0.61862,0.00013,29.42686]
[1779200643994,38.47,76340.89,0.0,0.61948,0.00013,29.40948]
[1779200645097,38.47,76332.81,0.0,0.61844,0.00013,29.43057]
[1779200645752,38.47,76332.81,0.0,0.61844,0.00013,29.43057]
[1779200646026,38.47,76328.67,0.0,0.61791,0.00013,29.44131]
[1779200646845,38.47,76328.67,0.0,0.61791,0.00013,29.44131]
[1779200647048,38.47,76327.46,0.0,0.61776,0.00013,29.4444]
[1779200651205,38.48,76326.3,0.0,0.6176,0.00013,29.44752]
[1779200652088,38.48,76325.87,0.0,0.61754,0.00013,29.44867]
[1779200656511,38.48,76329.71,0.0,0.61803,0.00013,29.43886]
[1779200657114,38.48,76335.37,0.0,0.61876,0.00013,29.42418]
[1779200658695,38.48,76329.66,0.0,0.61802,0.00013,29.43907]
[1779200658714,38.48,76327.43,0.0,0.61774,0.00013,29.44484]
[1779200662148,38.48,76338.92,0.0,0.61921,0.00013,29.41494]
[1779200664017,38.48,76345.43,0.0,0.62005,0.00013,29.39779]
[1779200668723,38.48,76333.96,0.0,0.61858,0.00013,29.42782]
[1779200670207,38.48,76330.2,0.0,0.61809,0.00013,29.4377]
[1779200672062,38.48,76330.2,0.0,0.61809,0.00013,29.4377]
[1779200672072,38.48,76340.47,0.0,0.61942,0.00013,29.40798]
[1779200673225,38.48,76348.66,0.0,0.62047,0.00013,29.38637]
[1779200674232,38.48,76353.35,0.0,0.62107,0.00013,29.3739]
[1779200676696,38.48,76351.75,0.0,0.62086,0.00013,29.37816]
[1779200676704,38.48,76347.01,0.0,0.62026,0.00013,29.39072]
[1779200680281,38.48,76339.99,0.0,0.61936,0.00013,29.40918]
[1779200681284,38.48,76345.1,0.0,0.62001,0.00013,29.39572]
[1779200683298,38.48,76351.08,0.0,0.62078,0.00013,29.37987]
[1779200684860,38.48,76351.08,0.0,0.62078,0.00013,29.37987]
[1779200684863,38.48,76351.08,0.0,0.62078,0.00013,29.37987]
[1779200684864,38.48,76354.31,0.0,0.62119,0.00013,29.37127]
[1779200686319,38.48,76360.43,0.0,0.62198,0.00013,29.35491]
[1779200691355,38.48,76359.76,0.0,0.62189,0.00013,29.35679]
[1779200693369,38.48,76372.11,0.0,0.62347,0.00013,29.32347]
[1779200694376,38.48,76375.26,0.0,0.62387,0.00013,29.31493]
[1779200699413,38.48,76379.12,0.0,0.62435,0.00013,29.30461]
[1779200702433,38.49,76384.84,0.0,0.62507,0.00013,29.28907]
[1779200704450,38.49,76392.16,0.0,0.626,0.00013,29.26892]
[1779200705455,38.49,76406.82,0.0,0.62786,0.00013,29.22792]
[1779200706465,38.49,76409.34,0.0,0.62818,0.00013,29.2209]
[1779200711499,38.5,76395.36,0.0,0.62638,0.00013,29.26067]
[1779200712508,38.5,76394.86,0.0,0.62632,0.00013,29.26211]
[1779200713513,38.5,76381.62,0.0,0.62463,0.00013,29.29879]
[1779200714520,38.5,76372.98,0.0,0.62352,0.00013,29.32246]
[1779200715526,38.5,76369.69,0.0,0.6231,0.00013,29.33143]
[1779200719090,38.5,76349.76,0.0,0.62055,0.00013,29.38494]
[1779200720562,38.5,76345.27,0.0,0.61997,0.00013,29.3968]
[1779200723582,38.5,76359.51,0.0,0.62179,0.00013,29.35895]
[1779200724588,38.5,76366.04,0.0,0.62263,0.00013,29.34141]
[1779200726614,38.5,76341.04,0.0,0.61943,0.00013,29.40798]
[1779200727622,38.5,76330.42,0.0,0.61807,0.00013,29.43564]
[1779200729162,38.5,76328.85,0.0,0.61787,0.00013,29.43963]
[1779200729395,38.5,76328.85,0.0,0.61787,0.00013,29.43963]
[1779200729637,38.5,76328.85,0.0,0.61787,0.00013,29.43963]
[1779200733119,38.5,76329.12,0.0,0.61791,0.00013,29.43591]
[1779200740712,38.5,76324.13,0.0,0.61728,0.00013,29.44872]
[1779200744744,38.5,76329.61,0.0,0.61799,0.00013,29.4344]
[1779200749776,38.49,76331.69,0.0,0.61826,0.00013,29.42884]
[1779200751790,38.5,76322.62,0.0,0.61709,0.00013,29.45231]
[1779200756826,38.5,76327.78,0.0,0.61775,0.00013,29.43927]
[1779200761862,38.5,76330.23,0.0,0.61807,0.00013,29.43276]
[1779200765890,38.5,76335.71,0.0,0.61878,0.00013,29.41842]
[1779200770925,38.5,76336.69,0.0,0.6189,0.00013,29.41591]
[1779200775960,38.5,76333.32,0.0,0.61847,0.00013,29.42472]
[1779200780996,38.5,76338.83,0.0,0.61918,0.00013,29.41024]
[1779200782002,38.49,76343.88,0.0,0.61982,0.00013,29.39698]
[1779200783573,38.49,76346.89,0.0,0.62021,0.00013,29.38903]
[1779200784016,38.49,76350.81,0.0,0.62071,0.00013,29.37865]
[1779200785026,38.49,76356.67,0.0,0.62146,0.00013,29.36306]
[1779200785649,38.49,76356.67,0.0,0.62146,0.00013,29.36306]
[1779200788758,38.49,76351.72,0.0,0.62083,0.00013,29.37624]
[1779200789056,38.49,76351.53,0.0,0.6208,0.00013,29.37675]
[1779200792077,38.5,76370.19,0.0,0.6232,0.00013,29.32375]
[1779200793086,38.5,76379.25,0.0,0.62435,0.00013,29.2991]
[1779200796104,38.5,76386.36,0.0,0.62525,0.00013,29.27972]
[1779200800132,38.5,76379.21,0.0,0.62433,0.00013,29.29962]
[1779200802147,38.5,76370.61,0.0,0.62323,0.00013,29.32313]
[1779200806176,38.51,76377.55,0.0,0.62411,0.00013,29.30436]
[1779200807182,38.51,76392.5,0.0,0.62601,0.00013,29.26323]
[1779200810202,38.51,76399.73,0.0,0.62693,0.00013,29.24332]
[1779200815239,38.52,76398.47,0.0,0.62675,0.00013,29.24728]
[1779200816248,38.52,76388.76,0.0,0.62551,0.00013,29.27435]
[1779200820275,38.52,76382.72,0.0,0.62473,0.00013,29.29123]
[1779200822290,38.52,76372.92,0.0,0.62347,0.00013,29.31811]
[1779200824302,38.52,76365.13,0.0,0.62248,0.00013,29.33924]
[1779200830353,38.53,76368.82,0.0,0.62294,0.00013,29.32944]
[1779200833369,38.53,76383.13,0.0,0.62476,0.00013,29.29054]
[1779200834373,38.53,76382.98,0.0,0.62474,0.00013,29.29102]
[1779200838404,38.53,76366.14,0.0,0.62258,0.00013,29.33706]
[1779200839964,38.53,76364.59,0.0,0.62238,0.00013,29.34129]
[1779200845452,38.53,76366.1,0.0,0.62257,0.00013,29.33738]
[1779200848474,38.54,76373.55,0.0,0.62352,0.00013,29.31732]
[1779200850035,38.54,76374.83,0.0,0.62368,0.00013,29.31393]
[1779200854517,38.54,76380.96,0.0,0.62446,0.00013,29.29444]
[1779200857539,38.54,76385.06,0.0,0.62497,0.00013,29.28339]
[1779200860107,38.55,76399.47,0.0,0.6268,0.00013,29.24363]
[1779200861568,38.55,76403.4,0.0,0.6273,0.00013,29.23265]
[1779200866602,38.55,76404.42,0.0,0.62742,0.00013,29.22996]
[1779200868617,38.55,76394.47,0.0,0.62615,0.00013,29.25785]
[1779200870179,38.55,76388.65,0.0,0.6254,0.00013,29.27413]
[1779200872645,38.55,76395.92,0.0,0.62633,0.00013,29.2541]
[1779200873652,38.56,76402.12,0.0,0.62711,0.00013,29.23684]
[1779200875667,38.56,76408.43,0.0,0.62791,0.00013,29.21919]
[1779200876677,38.56,76419.74,0.0,0.62935,0.00013,29.18714]
[1779200877684,38.56,76431.79,0.0,0.63087,0.00013,29.1525]
[1779200878690,38.56,76434.45,0.0,0.63121,0.00013,29.14477]
[1779200883725,38.55,76429.69,0.0,0.63062,0.00013,29.15838]
[1779200888762,38.55,76444.37,0.0,0.63248,0.00013,29.11558]
[1779200890330,38.55,76453.13,0.0,0.63359,0.00013,29.08983]
[1779200895810,38.55,76453.96,0.0,0.63369,0.00013,29.08746]
[1779200896818,38.55,76448.03,0.0,0.63294,0.00013,29.10494]
[1779200900405,38.55,76462.99,0.0,0.63483,0.00013,29.0607]
[1779200901853,38.55,76455.98,0.0,0.63394,0.00013,29.08155]
[1779200903868,38.55,76455.85,0.0,0.63392,0.00013,29.08195]
[1779200908903,38.55,76454.99,0.0,0.63381,0.00013,29.08453]
[1779200913937,38.55,76460.34,0.0,0.6345,0.00013,29.06572]
[1779200918975,38.56,76438.87,0.0,0.63178,0.00013,29.1289]
[1779200919981,38.55,76427.54,0.0,0.63035,0.00013,29.16165]
[1779200920988,38.55,76423.74,0.0,0.62987,0.00013,29.17251]
[1779200926026,38.55,76429.25,0.0,0.63058,0.00013,29.15638]
[1779200929046,38.55,76437.29,0.0,0.6316,0.00013,29.13296]
[1779200930054,38.55,76439.81,0.0,0.63192,0.00013,29.1256]
[1779200932068,38.55,76433.75,0.0,0.63116,0.00013,29.14311]
[1779200937103,38.54,76424.71,0.0,0.63002,0.00013,29.16897]
[1779200942138,38.54,76422.42,0.0,0.62974,0.00013,29.17526]
[1779200947173,38.54,76420.04,0.0,0.62944,0.00013,29.18199]
[1779200952214,38.54,76415.79,0.0,0.62891,0.00013,29.19396]
[1779200953220,38.54,76404.75,0.0,0.62751,0.00013,29.22521]
[1779200958256,38.54,76401.41,0.0,0.62708,0.00013,29.23455]
[1779200963295,38.54,76404.52,0.0,0.62748,0.00013,29.22583]
[1779200968330,38.54,76406.26,0.0,0.6277,0.00013,29.22095]
[1779200971351,38.54,76421.39,0.0,0.62963,0.00013,29.17507]
[1779200976386,38.54,76414.73,0.0,0.62878,0.00013,29.19408]
[1779200981422,38.54,76413.21,0.0,0.62859,0.00013,29.19843]
[1779200983435,38.54,76404.74,0.0,0.62751,0.00013,29.22234]
[1779200988470,38.54,76397.85,0.0,0.62663,0.00013,29.24169]
[1779200989476,38.54,76395.63,0.0,0.62635,0.00013,29.24794]
[1779200994512,38.54,76391.5,0.0,0.62581,0.00013,29.25972]
[1779200998540,38.55,76399.58,0.0,0.62683,0.00013,29.23745]
[1779201001117,38.55,76405.37,0.0,0.62756,0.00013,29.22132]
[1779201002581,38.55,76419.56,0.0,0.62936,0.00013,29.18116]
[1779201003588,38.55,76421.55,0.0,0.62961,0.00013,29.17552]
[1779201008623,38.55,76419.44,0.0,0.62934,0.00013,29.18183]
[1779201012652,38.56,76412.18,0.0,0.62841,0.00013,29.20269]
[1779201014667,38.56,76408.21,0.0,0.6279,0.00013,29.21403]
[1779201019701,38.56,76402.65,0.0,0.62718,0.00013,29.2299]
[1779201024737,38.56,76394.02,0.0,0.62608,0.00013,29.25411]
[1779201025743,38.57,76378.42,0.0,0.62409,0.00013,29.2971]
[1779201026756,38.57,76372.82,0.0,0.62337,0.00013,29.31236]
[1779201027758,38.57,76364.65,0.0,0.62233,0.00013,29.33443]
[1779201028765,38.57,76362.62,0.0,0.62207,0.00013,29.33988]
[1779201031333,38.57,76354.37,0.0,0.62102,0.00013,29.35894]
[1779201032793,38.57,76344.92,0.0,0.61982,0.00013,29.38389]
[1779201033800,38.57,76342.61,0.0,0.61952,0.00013,29.38993]
[1779201036820,38.57,76349.87,0.0,0.62045,0.00013,29.37078]
[1779201037827,38.56,76334.48,0.0,0.61848,0.00013,29.41105]
[1779201039257,38.56,76334.48,0.0,0.61848,0.00013,29.41105]
[1779201039358,38.56,76330.9,0.0,0.61803,0.00013,29.42029]
[1779201041403,38.56,76336.54,0.0,0.61875,0.00013,29.40558]
[1779201044153,38.56,76333.92,0.0,0.61842,0.00013,29.41231]
[1779201047628,38.56,76333.69,0.0,0.6184,0.00013,29.41275]
[1779201049087,38.56,76337.25,0.0,0.61886,0.00013,29.40346]
[1779201049100,38.56,76337.25,0.0,0.61886,0.00013,29.40346]
[1779201049120,38.56,76337.25,0.0,0.61886,0.00013,29.40346]
[1779201049165,38.56,76346.37,0.0,0.62002,0.00013,29.37955]
[1779201051474,38.56,76351.74,0.0,0.62071,0.00013,29.36532]
[1779201051686,38.56,76351.74,0.0,0.62071,0.00013,29.36532]
[1779201055956,38.56,76356.55,0.0,0.62133,0.00013,29.35248]
[1779201057500,38.56,76356.55,0.0,0.62133,0.00013,29.35248]
[1779201057502,38.56,76356.55,0.0,0.62133,0.00013,29.35248]
[1779201057548,38.56,76361.44,0.0,0.62196,0.00013,29.33942]
[1779201059985,38.56,76367.81,0.0,0.62277,0.00013,29.32233]
[1779201061546,38.56,76387.24,0.0,0.62524,0.00013,29.2694]
[1779201063005,38.56,76396.59,0.0,0.62643,0.00013,29.24357]
[1779201064011,38.56,76395.57,0.0,0.6263,0.00013,29.24648]
[1779201068043,38.56,76388.67,0.0,0.62541,0.00013,29.26574]
[1779201073075,38.57,76375.51,0.0,0.62373,0.00013,29.30206]
[1779201074081,38.57,76375.01,0.0,0.62366,0.00013,29.30346]
[1779201077110,38.57,76381.94,0.0,0.62454,0.00013,29.28467]
[1779201079120,38.57,76391.62,0.0,0.62577,0.00013,29.25815]
[1779201084156,38.57,76393.47,0.0,0.62599,0.00013,29.25337]
[1779201089196,38.58,76380.55,0.0,0.62433,0.00013,29.28936]
[1779201090211,38.58,76361.97,0.0,0.62196,0.00013,29.33961]
[1779201091210,38.58,76357.98,0.0,0.62146,0.00013,29.34731]
[1779201096253,38.58,76371.01,0.0,0.62312,0.00013,29.31239]
[1779201097256,38.58,76375.06,0.0,0.62363,0.00013,29.30145]
[1779201102292,38.59,76378.26,0.0,0.62403,0.00013,29.29296]
[1779201105312,38.59,76392.61,0.0,0.62585,0.00013,29.25375]
[1779201109341,38.59,76384.02,0.0,0.62475,0.00013,29.2776]
[1779201114376,38.6,76392.24,0.0,0.62578,0.00013,29.25523]
[1779201119412,38.6,76391.94,0.0,0.62574,0.00013,29.25633]
[1779201124446,38.6,76398.39,0.0,0.62654,0.00013,29.23871]
[1779201126461,38.61,76383.65,0.0,0.62466,0.00013,29.27955]
[1779201127468,38.61,76385.09,0.0,0.62485,0.00013,29.27565]
[1779201129482,38.61,76379.38,0.0,0.62411,0.00013,29.29137]
[1779201130490,38.61,76372.97,0.0,0.6233,0.00013,29.30882]
[1779201132504,38.61,76370.48,0.0,0.62298,0.00013,29.3156]
[1779201137539,38.61,76375.72,0.0,0.62364,0.00013,29.30153]
[1779201140561,38.61,76369.65,0.0,0.62286,0.00013,29.31804]
[1779201145593,38.61,76359.09,0.0,0.62151,0.00013,29.34646]
[1779201150629,38.62,76359.19,0.0,0.62152,0.00013,29.34627]
[1779201154666,38.62,76352.05,0.0,0.62062,0.00013,29.36229]
[1779201155672,38.62,76346.19,0.0,0.61987,0.00013,29.37772]
[1779201156676,38.62,76329.13,0.0,0.61768,0.00013,29.42205]
[1779201157261,38.62,76329.13,0.0,0.61768,0.00013,29.42205]
[1779201157684,38.62,76330.47,0.0,0.61786,0.00013,29.4186]
[1779201158690,38.62,76331.13,0.0,0.61794,0.00013,29.41686]
[1779201159659,38.62,76331.13,0.0,0.61794,0.00013,29.41686]
[1779201164732,38.61,76332.28,0.0,0.6181,0.00013,29.41367]
[1779201167441,38.61,76335.44,0.0,0.6185,0.00013,29.40546]
[1779201167637,38.61,76335.44,0.0,0.6185,0.00013,29.40546]
[1779201167753,38.61,76340.3,0.0,0.61913,0.00013,29.3928]
[1779201168762,38.61,76349.58,0.0,0.62032,0.00013,29.36842]
[1779201169767,38.61,76354.64,0.0,0.62096,0.00013,29.35505]
[1779201170774,38.61,76352.73,0.0,0.62072,0.00013,29.3601]
[1779201175809,38.61,76349.52,0.0,0.62031,0.00013,29.36856]
[1779201178830,38.61,76343.55,0.0,0.61955,0.00013,29.38422]
[1779201182765,38.61,76345.68,0.0,0.61982,0.00013,29.37863]
[1779201182857,38.61,76342.88,0.0,0.61946,0.00013,29.38595]
[1779201186885,38.61,76347.95,0.0,0.62011,0.00013,29.37262]
[1779201192477,38.61,76350.23,0.0,0.6204,0.00013,29.36661]
[1779201197963,38.61,76350.34,0.0,0.62042,0.00013,29.36628]
[1779201199672,38.61,76350.34,0.0,0.62042,0.00013,29.36628]
[1779201199749,38.61,76353.96,0.0,0.62088,0.00013,29.3567]
[1779201201590,38.61,76353.96,0.0,0.62088,0.00013,29.3567]
[1779201201728,38.61,76318.02,0.0,0.61628,0.00013,29.44993]
[1779201202561,38.61,76306.69,0.0,0.61483,0.00013,29.4785]
[1779201203014,38.61,76306.69,0.0,0.61482,0.00013,29.47866]
[1779201205040,38.61,76298.17,0.0,0.61373,0.00013,29.49988]
[1779201206039,38.61,76295.32,0.0,0.61335,0.00013,29.50706]
[1779201207274,38.61,76295.32,0.0,0.61335,0.00013,29.50706]
[1779201207289,38.62,76300.81,0.0,0.61405,0.00013,29.49361]
[1779201209732,38.62,76307.29,0.0,0.61488,0.00013,29.47756]
[1779201211696,38.62,76307.29,0.0,0.61488,0.00013,29.47756]
[1779201215103,38.67,76321.77,0.0,0.61662,0.00013,29.44092]
[1779201216109,38.68,76324.11,0.0,0.61688,0.00013,29.43585]
[1779201221144,38.71,76317.4,0.0,0.61595,0.00013,29.4545]
[1779201222720,38.73,76306.76,0.0,0.61455,0.00013,29.48203]
[1779201224105,38.73,76306.76,0.0,0.61455,0.00013,29.48203]
[1779201224192,38.73,76317.37,0.0,0.6159,0.00013,29.45559]
[1779201226179,38.73,76324.71,0.0,0.61684,0.00013,29.43712]
[1779201227623,38.73,76324.71,0.0,0.61684,0.00013,29.43712]
[1779201232790,38.74,76320.56,0.0,0.61629,0.00013,29.44808]
[1779201232887,38.74,76320.56,0.0,0.61629,0.00013,29.44808]
[1779201233229,38.74,76320.56,0.0,0.61628,0.00013,29.44814]
[1779201238262,38.74,76316.91,0.0,0.6158,0.00013,29.45763]
[1779201240276,38.75,76323.46,0.0,0.61664,0.00013,29.4412]
[1779201245312,38.75,76318.18,0.0,0.61595,0.00013,29.45488]
[1779201250347,38.76,76311.89,0.0,0.61513,0.00013,29.47107]
[1779201251235,38.76,76311.89,0.0,0.61513,0.00013,29.47107]
[1779201256389,38.77,76309.64,0.0,0.61482,0.00013,29.47707]
[1779201257395,38.77,76303.18,0.0,0.61399,0.00013,29.49316]
[1779201259409,38.77,76288.7,0.0,0.61213,0.00013,29.52872]
[1779201264448,38.77,76293.63,0.0,0.61276,0.00013,29.51687]
[1779201267620,38.77,76293.69,0.0,0.61276,0.00013,29.5168]
[1779201270694,38.77,76289.8,0.0,0.61226,0.00013,29.52637]
[1779201270793,38.77,76288.4,0.0,0.61208,0.00013,29.52979]
[1779201270999,38.77,76288.4,0.0,0.61208,0.00013,29.52979]
[1779201271494,38.78,76288.4,0.0,0.61209,0.00013,29.52688]
[1779201272501,38.78,76270.65,0.0,0.60981,0.00013,29.56946]
[1779201273924,38.78,76269.92,0.0,0.60972,0.00013,29.57119]
[1779201274514,38.78,76268.52,0.0,0.60954,0.00013,29.5745]
[1779201275620,38.78,76268.52,0.0,0.60954,0.00013,29.5745]
[1779201275668,38.78,76260.2,0.0,0.60847,0.00013,29.59407]
[1779201277536,38.78,76255.21,0.0,0.60782,0.00013,29.60574]
[1779201278684,38.78,76255.21,0.0,0.60782,0.00013,29.60574]
[1779201278777,38.78,76245.0,0.0,0.60651,0.00013,29.62934]
[1779201279565,38.78,76245.0,0.0,0.6065,0.00013,29.62944]
[1779201280572,38.78,76229.03,0.0,0.60444,0.00013,29.66568]
[1779201281582,38.78,76221.48,0.0,0.60347,0.00013,29.68257]
[1779201282455,38.78,76221.48,0.0,0.60347,0.00013,29.68257]
[1779201282594,38.78,76210.12,0.0,0.602,0.00013,29.7076]
[1779201284388,38.78,76208.45,0.0,0.60178,0.00013,29.71128]
[1779201285419,38.78,76211.62,0.0,0.60219,0.00013,29.70441]
[1779201286630,38.79,76220.17,0.0,0.60329,0.00013,29.68569]
[1779201288645,38.79,76240.59,0.0,0.60591,0.00013,29.63997]
[1779201289632,38.79,76240.59,0.0,0.60591,0.00013,29.63997]
[1779201289677,38.79,76246.1,0.0,0.60662,0.00013,29.62745]
[1779201291665,38.79,76236.6,0.0,0.60539,0.00013,29.64925]
[1779201292777,38.79,76225.32,0.0,0.60393,0.00013,29.67465]
[1779201294121,38.8,76225.32,0.0,0.60393,0.00013,29.67471]
[1779201295389,38.8,76224.03,0.0,0.60376,0.00013,29.67764]
[1779201295697,38.8,76224.03,0.0,0.60376,0.00013,29.67764]
[1779201302746,38.81,76223.97,0.0,0.60373,0.00013,29.6782]
[1779201304759,38.81,76231.92,0.0,0.60475,0.00013,29.66056]
[1779201306773,38.81,76241.31,0.0,0.60595,0.00013,29.63946]
[1779201307901,38.81,76241.31,0.0,0.60595,0.00013,29.63946]
[1779201310322,38.82,76243.19,0.0,0.60618,0.00013,29.63538]
[1779201312815,38.82,76249.49,0.0,0.60698,0.00013,29.62118]
[1779201313359,38.82,76249.49,0.0,0.60698,0.00013,29.62118]
[1779201316844,38.83,76235.83,0.0,0.60521,0.00013,29.65264]
[1779201317850,38.83,76228.24,0.0,0.60423,0.00013,29.66975]
[1779201318437,38.83,76228.24,0.0,0.60423,0.00013,29.66975]
[1779201323385,38.84,76230.37,0.0,0.60449,0.00013,29.66525]
[1779201326924,38.84,76235.74,0.0,0.60517,0.00013,29.65334]
[1779201327773,38.84,76235.74,0.0,0.60517,0.00013,29.65334]
[1779201327929,38.84,76240.45,0.0,0.60578,0.00013,29.64273]
[1779201328934,38.84,76245.39,0.0,0.60641,0.00013,29.63153]
[1779201329661,38.84,76245.39,0.0,0.60641,0.00013,29.63153]
[1779201329686,38.84,76245.39,0.0,0.60641,0.00013,29.63153]
[1779201329794,38.84,76245.39,0.0,0.60641,0.00013,29.63153]
[1779201329945,38.84,76246.1,0.0,0.6065,0.00013,29.62993]
[1779201330946,38.84,76257.01,0.0,0.6079,0.00013,29.60483]
[1779201331954,38.84,76268.2,0.0,0.60934,0.00013,29.57577]
[1779201332961,38.84,76266.75,0.0,0.60915,0.00013,29.57924]
[1779201336333,38.85,76271.42,0.0,0.60975,0.00013,29.56835]
[1779201336431,38.85,76273.21,0.0,0.60997,0.00013,29.56418]
[1779201340817,38.85,76276.98,0.0,0.61046,0.00013,29.55523]
[1779201342026,38.85,76270.34,0.0,0.6096,0.00013,29.571]
[1779201343583,38.85,76263.92,0.0,0.60878,0.00013,29.58608]
[1779201344395,38.85,76263.92,0.0,0.60878,0.00013,29.58608]
[1779201344494,38.85,76262.01,0.0,0.60854,0.00013,29.59054]
[1779201349080,38.85,76268.77,0.0,0.60941,0.00013,29.57461]
[1779201351094,38.85,76273.91,0.0,0.61007,0.00013,29.56245]
[1779201352103,38.85,76269.04,0.0,0.60944,0.00013,29.57397]
[1779201357137,38.85,76273.74,0.0,0.61005,0.00013,29.56282]
[1779201359103,38.85,76273.61,0.0,0.61003,0.00013,29.56313]
[1779201360476,38.85,76274.41,0.0,0.61013,0.00013,29.56123]
[1779201360555,38.85,76280.55,0.0,0.61092,0.00013,29.54659]
[1779201363726,38.85,76275.21,0.0,0.61023,0.00013,29.55936]
[1779201365826,38.85,76275.21,0.0,0.61023,0.00013,29.55936]
[1779201365840,38.85,76284.65,0.0,0.61144,0.00013,29.5368]
[1779201367967,38.85,76284.65,0.0,0.61144,0.00013,29.5368]
[1779201368017,38.85,76299.54,0.0,0.61334,0.00013,29.50068]
[1779201371703,38.85,76298.33,0.0,0.61319,0.00013,29.50372]
[1779201374210,38.85,76301.71,0.0,0.61361,0.00013,29.49558]
[1779201374563,38.85,76301.71,0.0,0.61361,0.00013,29.49558]
[1779201374598,38.85,76307.52,0.0,0.61435,0.00013,29.4813]
[1779201376557,38.85,76307.52,0.0,0.61435,0.00013,29.4813]
[1779201376575,38.85,76309.03,0.0,0.61454,0.00013,29.47766]
[1779201379300,38.86,76303.38,0.0,0.61381,0.00013,29.49171]
[1779201381317,38.86,76312.11,0.0,0.61492,0.00013,29.47018]
[1779201382320,38.86,76316.87,0.0,0.61553,0.00013,29.45836]
[1779201387355,38.86,76315.46,0.0,0.61534,0.00013,29.46219]
[1779201392398,38.87,76310.53,0.0,0.6147,0.00013,29.47178]
[1779201393938,38.87,76301.94,0.0,0.6136,0.00013,29.49307]
[1779201396813,38.87,76304.41,0.0,0.61392,0.00013,29.48707]
[1779201396897,38.87,76315.73,0.0,0.61536,0.00013,29.45903]
[1779201398442,38.87,76322.09,0.0,0.61616,0.00013,29.44321]
[1779201400191,38.88,76322.94,0.0,0.61627,0.00013,29.44113]
[1779201405490,38.88,76326.25,0.0,0.61667,0.00013,29.43319]
[1779201410525,38.89,76321.7,0.0,0.61608,0.00013,29.445]
[1779201414079,38.89,76314.7,0.0,0.61518,0.00013,29.46271]
[1779201415561,38.89,76309.13,0.0,0.61446,0.00013,29.47664]
[1779201417678,38.89,76308.86,0.0,0.61443,0.00013,29.47735]
[1779201417717,38.9,76307.05,0.0,0.6142,0.00013,29.48186]
[1779201420596,38.9,76313.19,0.0,0.61497,0.00013,29.46678]
[1779201425630,38.9,76311.09,0.0,0.61469,0.00013,29.47221]
[1779201427165,38.9,76311.58,0.0,0.61476,0.00013,29.47104]
[1779201427645,38.9,76311.71,0.0,0.61477,0.00013,29.47076]
[1779201428721,38.9,76311.71,0.0,0.61477,0.00013,29.47076]
[1779201428812,38.9,76334.7,0.0,0.61769,0.00013,29.41298]
[1779201429659,38.91,76334.7,0.0,0.61769,0.00013,29.41307]
[1779201430843,38.91,76334.7,0.0,0.61769,0.00013,29.41307]
[1779201433540,38.91,76334.66,0.0,0.61767,0.00013,29.41344]
[1779201433687,38.91,76328.04,0.0,0.61683,0.00013,29.43033]
[1779201434694,38.91,76320.34,0.0,0.61585,0.00013,29.44978]
[1779201438723,38.92,76314.31,0.0,0.61507,0.00013,29.46507]
[1779201443761,38.92,76316.36,0.0,0.61532,0.00013,29.46025]
[1779201447785,38.93,76321.52,0.0,0.61596,0.00013,29.4476]
[1779201448792,38.93,76328.15,0.0,0.6168,0.00013,29.43098]
[1779201450809,38.93,76322.96,0.0,0.61614,0.00013,29.4442]
[1779201453828,38.93,76313.67,0.0,0.61495,0.00013,29.46465]
[1779201458861,38.94,76312.89,0.0,0.61484,0.00013,29.46687]
[1779201459869,38.94,76306.54,0.0,0.61403,0.00013,29.4826]
[1779201463897,38.94,76300.84,0.0,0.6133,0.00013,29.49674]
[1779201464490,38.94,76300.84,0.0,0.6133,0.00013,29.49674]
[1779201464912,38.94,76300.9,0.0,0.6133,0.00013,29.49662]
[1779201467926,38.95,76305.82,0.0,0.61392,0.00013,29.48467]
[1779201471337,38.95,76308.63,0.0,0.61428,0.00013,29.47789]
[1779201471954,38.95,76308.34,0.0,0.61424,0.00013,29.47865]
[1779201474401,38.95,76312.56,0.0,0.61477,0.00013,29.46831]
[1779201476989,38.95,76322.72,0.0,0.61606,0.00013,29.44317]
[1779201482027,38.96,76323.86,0.0,0.61619,0.00013,29.44066]
[1779201487072,38.97,76331.87,0.0,0.61719,0.00013,29.42081]
[1779201488051,38.97,76331.87,0.0,0.61719,0.00013,29.42081]
[1779201488076,38.97,76335.59,0.0,0.61766,0.00013,29.41146]
[1779201491101,38.97,76338.08,0.0,0.61797,0.00013,29.40527]
[1779201491100,38.97,76344.56,0.0,0.61878,0.00013,29.38876]
[1779201492104,38.97,76349.25,0.0,0.61938,0.00013,29.3767]
[1779201493118,38.97,76356.02,0.0,0.62023,0.00013,29.35917]
[1779201495127,38.97,76363.27,0.0,0.62115,0.00013,29.34023]
[1779201500184,38.97,76362.09,0.0,0.621,0.00013,29.34334]
[1779201502192,38.98,76341.12,0.0,0.61834,0.00013,29.39784]
[1779201503197,38.98,76338.92,0.0,0.61805,0.00013,29.40356]
[1779201504712,38.98,76346.9,0.0,0.61907,0.00013,29.38305]
[1779201505352,38.98,76346.9,0.0,0.61907,0.00013,29.38305]
[1779201505405,38.98,76351.19,0.0,0.61961,0.00013,29.37196]
[1779201510242,38.98,76353.25,0.0,0.61987,0.00013,29.3666]
[1779201510275,38.98,76353.25,0.0,0.61987,0.00013,29.3666]
[1779201510373,38.98,76360.28,0.0,0.62076,0.00013,29.34827]
[1779201513268,38.97,76364.57,0.0,0.62132,0.00013,29.33396]
[1779201514784,38.97,76378.22,0.0,0.62305,0.00013,29.29775]
[1779201516301,38.97,76380.47,0.0,0.62333,0.00013,29.29172]
[1779201518320,38.97,76333.85,0.0,0.61743,0.00013,29.41337]
[1779201519319,38.98,76317.26,0.0,0.61531,0.00013,29.45516]
[1779201520327,38.98,76329.18,0.0,0.61683,0.00013,29.42533]
[1779201521337,38.98,76335.88,0.0,0.61768,0.00013,29.40827]
[1779201522342,38.98,76346.03,0.0,0.61897,0.00013,29.38225]
[1779201523348,38.98,76346.34,0.0,0.61901,0.00013,29.38148]
[1779201528388,38.98,76347.12,0.0,0.61911,0.00013,29.37947]
[1779201531409,38.97,76353.49,0.0,0.61992,0.00013,29.36291]
[1779201533426,38.97,76361.73,0.0,0.62096,0.00013,29.34133]
[1779201534941,38.97,76369.56,0.0,0.62196,0.00013,29.32067]
[1779201538460,38.97,76376.37,0.0,0.62282,0.00013,29.30255]
[1779201543495,38.97,76375.15,0.0,0.62266,0.00013,29.30581]
[1779201547298,38.97,76376.94,0.0,0.62289,0.00013,29.30103]
[1779201547982,38.97,76376.94,0.0,0.62289,0.00013,29.30103]
[1779201548530,38.97,76370.63,0.0,0.62209,0.00013,29.31781]
[1779201551574,38.97,76378.68,0.0,0.62311,0.00013,29.29637]
[1779201553573,38.97,76400.68,0.0,0.62589,0.00013,29.23686]
[1779201555096,38.97,76419.21,0.0,0.62821,0.00013,29.18574]
[1779201556595,38.97,76438.87,0.0,0.63068,0.00013,29.13033]
[1779201557602,38.98,76440.16,0.0,0.63084,0.00013,29.12674]
[1779201558609,38.98,76431.28,0.0,0.62972,0.00013,29.15208]
[1779201559616,38.98,76424.59,0.0,0.62888,0.00013,29.17102]
[1779201561632,38.98,76415.08,0.0,0.62767,0.00013,29.19775]
[1779201566664,38.99,76416.43,0.0,0.62783,0.00013,29.19435]
[1779201571703,38.99,76417.89,0.0,0.62801,0.00013,29.18771]
[1779201573714,38.99,76426.22,0.0,0.62905,0.00013,29.16448]
[1779201575253,39.0,76427.3,0.0,0.62918,0.00013,29.16159]
[1779201581782,39.0,76431.07,0.0,0.62964,0.00013,29.15137]
[1779201586817,39.01,76433.25,0.0,0.6299,0.00013,29.14561]
[1779201591852,39.01,76434.03,0.0,0.62998,0.00013,29.14378]
[1779201594874,39.02,76422.43,0.0,0.62851,0.00013,29.17667]
[1779201595881,39.02,76416.77,0.0,0.6278,0.00013,29.1925]
[1779201597894,39.02,76409.39,0.0,0.62687,0.00013,29.21306]
[1779201600915,39.02,76416.24,0.0,0.62772,0.00013,29.19427]
[1779201602933,39.02,76405.39,0.0,0.62635,0.00013,29.22433]
[1779201605957,39.02,76391.2,0.0,0.62456,0.00013,29.26306]
[1779201606965,39.02,76382.52,0.0,0.62347,0.00013,29.28641]
[1779201607973,39.02,76367.8,0.0,0.62161,0.00013,29.32548]
[1779201613007,39.02,76366.17,0.0,0.62141,0.00013,29.32962]
[1779201615019,39.02,76375.29,0.0,0.62257,0.00013,29.30549]
[1779201620057,39.02,76376.73,0.0,0.62275,0.00013,29.30162]
[1779201625093,39.02,76379.13,0.0,0.62305,0.00013,29.29522]
[1779201630128,39.02,76383.26,0.0,0.62357,0.00013,29.28419]
[1779201633152,39.02,76395.21,0.0,0.62509,0.00013,29.24903]
[1779201638184,39.02,76401.66,0.0,0.62589,0.00013,29.23166]
[1779201640197,39.02,76410.08,0.0,0.62695,0.00013,29.20865]
[1779201645234,39.03,76404.37,0.0,0.62622,0.00013,29.22464]
[1779201650269,39.03,76404.89,0.0,0.62627,0.00013,29.22349]
[1779201652287,39.03,76416.24,0.0,0.62769,0.00013,29.19229]
[1779201653295,39.04,76419.06,0.0,0.62804,0.00013,29.18453]
[1779201654301,39.04,76426.79,0.0,0.62901,0.00013,29.163]
[1779201656319,39.04,76427.61,0.0,0.62911,0.00013,29.16087]
[1779201661352,39.04,76408.22,0.0,0.62666,0.00013,29.21508]
[1779201662361,39.05,76394.56,0.0,0.62493,0.00013,29.25252]
[1779201664373,39.05,76387.42,0.0,0.62403,0.00013,29.27183]
[1779201667394,39.05,76391.76,0.0,0.62458,0.00013,29.26022]
[1779201668401,39.05,76401.12,0.0,0.62575,0.00013,29.23484]
[1779201669409,39.05,76403.77,0.0,0.62609,0.00013,29.22764]
[1779201671422,39.05,76409.96,0.0,0.62686,0.00013,29.21069]
[1779201672439,39.05,76416.52,0.0,0.62768,0.00013,29.19261]
[1779201673437,39.05,76415.84,0.0,0.62759,0.00013,29.19462]
[1779201678471,39.06,76420.12,0.0,0.62812,0.00013,29.18308]
[1779201682500,39.06,76414.4,0.0,0.62739,0.00013,29.19923]
[1779201687535,39.07,76415.54,0.0,0.62752,0.00013,29.19638]
[1779201692572,39.07,76418.06,0.0,0.62783,0.00013,29.18669]
[1779201697608,39.07,76417.95,0.0,0.62781,0.00013,29.18726]
[1779201699621,39.07,76409.7,0.0,0.62677,0.00013,29.21016]
[1779201702643,39.08,76418.14,0.0,0.62782,0.00013,29.18696]
[1779201706192,39.08,76423.59,0.0,0.6285,0.00013,29.17197]
[1779201708684,39.08,76431.08,0.0,0.62943,0.00013,29.1512]
[1779201711709,39.08,76437.7,0.0,0.63025,0.00013,29.13271]
[1779201716283,39.09,76486.74,0.0,0.63636,0.00012,28.99063]
[1779201717753,39.09,76484.96,0.0,0.63615,0.00012,28.99584]
[1779201718759,39.09,76472.69,0.0,0.63462,0.00012,29.03198]
[1779201720774,39.08,76480.11,0.0,0.63555,0.00012,29.01011]
[1779201721780,39.08,76488.4,0.0,0.63658,0.00012,28.98554]
[1779201722788,39.08,76494.37,0.0,0.63732,0.00012,28.96774]
[1779201723795,39.09,76502.29,0.0,0.6383,0.00012,28.94398]
[1779201724801,39.09,76508.68,0.0,0.63909,0.00012,28.9247]
[1779201727826,39.09,76499.76,0.0,0.63798,0.00012,28.95172]
[1779201730846,39.09,76495.91,0.0,0.6375,0.00012,28.96335]
[1779201736426,39.09,76495.33,0.0,0.63743,0.00012,28.96512]
[1779201741924,39.09,76499.39,0.0,0.63793,0.00012,28.95298]
[1779201742932,39.09,76489.61,0.0,0.63672,0.00012,28.98225]
[1779201746959,39.09,76482.96,0.0,0.63589,0.00012,29.00194]
[1779201749981,39.09,76476.68,0.0,0.63511,0.00012,29.02036]
[1779201755017,39.08,76477.23,0.0,0.6352,0.00012,29.01554]
[1779201760075,39.08,76474.84,0.0,0.63491,0.00012,29.0224]
[1779201762069,39.08,76494.58,0.0,0.63737,0.00012,28.96378]
[1779201763077,39.08,76504.99,0.0,0.63866,0.00012,28.93248]
[1779201765096,39.08,76494.05,0.0,0.6373,0.00012,28.96541]
[1779201768117,39.08,76487.9,0.0,0.63654,0.00012,28.98374]
[1779201770137,39.08,76497.55,0.0,0.63774,0.00012,28.95487]
[1779201771138,39.08,76505.0,0.0,0.63866,0.00012,28.93246]
[1779201776174,39.08,76502.52,0.0,0.63835,0.00012,28.94005]
[1779201781210,39.08,76500.94,0.0,0.63815,0.00012,28.94487]
[1779201783223,39.08,76508.17,0.0,0.63905,0.00012,28.92307]
[1779201788259,39.09,76510.52,0.0,0.63933,0.00012,28.91613]
[1779201793294,39.09,76528.97,0.0,0.64161,0.00012,28.8598]
[1779201794301,39.09,76529.62,0.0,0.64168,0.00012,28.85792]
[1779201796316,39.09,76520.27,0.0,0.64052,0.00012,28.88683]
[1779201798331,39.09,76513.85,0.0,0.63972,0.00012,28.90656]
[1779201803364,39.1,76511.39,0.0,0.63941,0.00012,28.91428]
[1779201804373,39.1,76497.97,0.0,0.63774,0.00012,28.95482]
[1779201809406,39.1,76493.09,0.0,0.63714,0.00012,28.96944]
[1779201814443,39.1,76493.34,0.0,0.63718,0.00012,28.96569]
[1779201816456,39.1,76502.41,0.0,0.63831,0.00012,28.93847]
[1779201818470,39.1,76508.89,0.0,0.63911,0.00012,28.91892]
[1779201823504,39.1,76502.07,0.0,0.63826,0.00012,28.93969]
[1779201827532,39.1,76496.17,0.0,0.63752,0.00012,28.95747]
[1779201832568,39.1,76485.42,0.0,0.63619,0.00012,28.98951]
[1779201833578,39.1,76474.62,0.0,0.63484,0.00012,29.02135]
[1779201834584,39.1,76466.1,0.0,0.63378,0.00012,29.04621]
[1779201835591,39.1,76464.46,0.0,0.63358,0.00012,29.05094]
[1779201837144,39.1,76444.68,0.0,0.63111,0.00013,29.10781]
[1779201837606,39.1,76444.68,0.0,0.63111,0.00013,29.10784]
[1779201838611,39.1,76444.12,0.0,0.63104,0.00013,29.10943]
[1779201843648,39.1,76446.67,0.0,0.63136,0.00012,29.10213]
[1779201844656,39.1,76437.61,0.0,0.63023,0.00013,29.12787]
[1779201845662,39.1,76439.1,0.0,0.63042,0.00013,29.12364]
[1779201847222,39.09,76449.12,0.0,0.63167,0.00012,29.09499]
[1779201852713,39.09,76449.01,0.0,0.63167,0.00012,29.09506]
[1779201853718,39.09,76442.71,0.0,0.63088,0.00013,29.11304]
[1779201858754,39.09,76438.85,0.0,0.6304,0.00013,29.1239]
[1779201862786,39.09,76423.9,0.0,0.62853,0.00013,29.16596]
[1779201863791,39.09,76420.48,0.0,0.6281,0.00013,29.17554]
[1779201868826,39.09,76419.44,0.0,0.62796,0.00013,29.17869]
[1779201870839,39.1,76412.44,0.0,0.62707,0.00013,29.19814]
[1779201875875,39.1,76415.6,0.0,0.62747,0.00013,29.18661]
[1779201880908,39.1,76412.2,0.0,0.62704,0.00013,29.19614]
[1779201881916,39.1,76405.53,0.0,0.6262,0.00013,29.21447]
[1779201883936,39.1,76398.07,0.0,0.62527,0.00013,29.23481]
[1779201884944,39.1,76407.06,0.0,0.6264,0.00013,29.2103]
[1779201885949,39.1,76410.85,0.0,0.62687,0.00013,29.19991]
[1779201887503,39.1,76419.02,0.0,0.62789,0.00013,29.1774]
[1779201889977,39.1,76420.57,0.0,0.62809,0.00013,29.17315]
[1779201891991,39.1,76426.27,0.0,0.6288,0.00013,29.1573]
[1779201895016,39.1,76420.52,0.0,0.62807,0.00013,29.1734]
[1779201897573,39.11,76412.94,0.0,0.62712,0.00013,29.1945]
[1779201901054,39.11,76406.85,0.0,0.62635,0.00013,29.21132]
[1779201906089,39.11,76402.77,0.0,0.62584,0.00013,29.22255]
[1779201908102,39.11,76396.91,0.0,0.6251,0.00013,29.23849]
[1779201910117,39.11,76403.2,0.0,0.62589,0.00013,29.2214]
[1779201912131,39.11,76408.91,0.0,0.6266,0.00013,29.20581]
[1779201913138,39.11,76400.68,0.0,0.62557,0.00013,29.22832]
[1779201915151,39.11,76396.92,0.0,0.6251,0.00013,29.23855]
[1779201918173,39.11,76403.45,0.0,0.62592,0.00013,29.22083]
[1779201920188,39.11,76409.55,0.0,0.62668,0.00013,29.20418]
[1779201924215,39.11,76416.42,0.0,0.62754,0.00013,29.1854]
[1779201927238,39.12,76409.65,0.0,0.62668,0.00013,29.20423]
[1779201929250,39.12,76401.17,0.0,0.62561,0.00013,29.22744]
[1779201934285,39.12,76409.84,0.0,0.62671,0.00013,29.2009]
[1779201938314,39.12,76411.13,0.0,0.62686,0.00013,29.1975]
[1779201939321,39.12,76387.88,0.0,0.62394,0.00013,29.26066]
[1779201941335,39.12,76380.78,0.0,0.62305,0.00013,29.27962]
[1779201943349,39.12,76374.83,0.0,0.6223,0.00013,29.29536]
[1779201944356,39.12,76380.67,0.0,0.62303,0.00013,29.27984]
[1779201948384,39.12,76366.76,0.0,0.62128,0.00013,29.31649]
[1779201949390,39.12,76353.96,0.0,0.61967,0.00013,29.34967]
[1779201951124,39.12,76348.26,0.0,0.61896,0.00013,29.36426]
[1779201951405,39.12,76347.31,0.0,0.61884,0.00013,29.36663]
[1779201953439,39.11,76339.95,0.0,0.61791,0.00013,29.38539]
[1779201955437,39.11,76334.99,0.0,0.61728,0.00013,29.39794]
[1779201957453,39.12,76341.22,0.0,0.61806,0.00013,29.38228]
[1779201962494,39.12,76336.51,0.0,0.61746,0.00013,29.39434]
[1779201964506,39.12,76313.04,0.0,0.61448,0.00013,29.45294]
[1779201966520,39.12,76303.25,0.0,0.61324,0.00013,29.4769]
[1779201970367,39.12,76299.59,0.0,0.61277,0.00013,29.48579]
[1779201973523,39.12,76293.5,0.0,0.612,0.00013,29.50046]
[1779201973605,39.12,76284.41,0.0,0.61084,0.00013,29.52215]
[1779201973737,39.12,76284.41,0.0,0.61084,0.00013,29.52215]
[1779201974576,39.12,76284.41,0.0,0.61084,0.00013,29.52213]
[1779201975713,39.12,76284.41,0.0,0.61084,0.00013,29.52213]
[1779201976590,39.12,76267.64,0.0,0.60871,0.00013,29.56143]
[1779201978604,39.12,76255.86,0.0,0.60721,0.00013,29.58854]
[1779201979611,39.12,76248.42,0.0,0.60626,0.00013,29.60546]
[1779201981625,39.12,76249.2,0.0,0.60636,0.00013,29.60367]
[1779201982477,39.12,76249.2,0.0,0.60636,0.00013,29.60367]
[1779201982631,39.12,76259.25,0.0,0.60764,0.00013,29.58069]
[1779201983639,39.12,76271.7,0.0,0.60923,0.00013,29.55183]
[1779201984646,39.12,76275.37,0.0,0.6097,0.00013,29.54322]
[1779201988004,39.11,76273.19,0.0,0.60943,0.00013,29.54827]
[1779201989681,39.11,76278.93,0.0,0.61016,0.00013,29.53475]
[1779201990689,39.11,76289.55,0.0,0.61152,0.00013,29.50953]
[1779201991696,39.11,76290.4,0.0,0.61163,0.00013,29.50455]
[1779201996731,39.11,76287.98,0.0,0.61132,0.00013,29.51033]
[1779202001766,39.11,76286.06,0.0,0.61108,0.00013,29.51486]
[1779202006801,39.11,76285.83,0.0,0.61106,0.00013,29.51535]
[1779202008383,39.11,76290.81,0.0,0.61169,0.00013,29.50345]
[1779202011836,39.11,76285.09,0.0,0.61096,0.00013,29.51708]
[1779202015866,39.11,76290.17,0.0,0.61161,0.00013,29.50493]
[1779202016870,39.11,76283.97,0.0,0.61082,0.00013,29.5197]
[1779202021907,39.11,76281.34,0.0,0.61049,0.00013,29.52587]
[1779202023920,39.11,76277.3,0.0,0.60998,0.00013,29.53535]
[1779202028956,39.11,76280.4,0.0,0.61038,0.00013,29.52793]
[1779202029962,39.11,76290.89,0.0,0.61171,0.00013,29.50296]
[1779202030969,39.11,76293.68,0.0,0.61207,0.00013,29.49626]
[1779202034477,39.11,76293.85,0.0,0.61209,0.00013,29.49586]
[1779202034493,39.11,76299.29,0.0,0.61278,0.00013,29.48274]
[1779202038595,39.11,76288.78,0.0,0.61144,0.00013,29.50802]
[1779202039458,39.11,76288.78,0.0,0.61144,0.00013,29.50802]
[1779202039556,39.11,76283.44,0.0,0.61076,0.00013,29.52073]
[1779202042050,39.11,76274.23,0.0,0.60959,0.00013,29.54241]
[1779202044064,39.1,76262.59,0.0,0.60811,0.00013,29.56945]
[1779202045541,39.1,76262.59,0.0,0.60811,0.00013,29.56945]
[1779202045634,39.1,76251.4,0.0,0.60668,0.00013,29.59506]
[1779202048672,39.1,76241.32,0.0,0.60539,0.00013,29.61784]
[1779202050959,39.1,76238.65,0.0,0.60505,0.00013,29.62381]
[1779202051111,39.1,76238.78,0.0,0.60507,0.00013,29.62058]
[1779202055058,39.1,76239.02,0.0,0.60511,0.00013,29.62003]
[1779202055139,39.1,76247.2,0.0,0.60615,0.00013,29.60164]
[1779202056147,39.1,76249.76,0.0,0.60648,0.00013,29.59585]
[1779202057744,39.1,76249.76,0.0,0.60648,0.00013,29.59585]
[1779202062027,39.11,76245.04,0.0,0.60587,0.00013,29.60658]
[1779202062190,39.11,76242.55,0.0,0.60555,0.00013,29.61219]
[1779202063195,39.11,76237.14,0.0,0.60486,0.00013,29.62431]
[1779202068812,39.11,76235.63,0.0,0.60467,0.00013,29.62767]
[1779202072262,39.11,76228.12,0.0,0.6037,0.00013,29.64436]
[1779202074276,39.11,76233.36,0.0,0.60437,0.00013,29.63284]
[1779202075283,39.11,76241.76,0.0,0.60544,0.00013,29.61413]
[1779202076291,39.11,76241.99,0.0,0.60547,0.00013,29.61367]
[1779202080630,39.11,76245.81,0.0,0.60596,0.00013,29.6051]
[1779202080713,39.11,76226.68,0.0,0.60351,0.00013,29.64772]
[1779202082334,39.11,76218.71,0.0,0.60248,0.00013,29.6652]
[1779202083343,39.11,76218.62,0.0,0.60247,0.00013,29.66543]
[1779202084349,39.11,76208.35,0.0,0.60115,0.00013,29.68761]
[1779202085359,39.11,76203.67,0.0,0.60055,0.00013,29.69761]
[1779202086852,39.11,76203.67,0.0,0.60055,0.00013,29.69761]
[1779202086865,39.12,76198.1,0.0,0.59983,0.00013,29.70942]
[1779202087227,39.12,76198.1,0.0,0.59983,0.00013,29.70942]
[1779202087369,39.12,76180.93,0.0,0.59763,0.00013,29.74517]
[1779202088077,39.12,76180.93,0.0,0.59763,0.00013,29.74517]
[1779202088410,39.12,76180.93,0.0,0.59763,0.00013,29.74517]
[1779202088555,39.12,76180.93,0.0,0.59763,0.00013,29.74517]
[1779202088582,39.11,76182.5,0.0,0.59783,0.00013,29.74191]
[1779202089062,39.11,76182.5,0.0,0.59783,0.00013,29.74191]
[1779202089093,39.11,76182.5,0.0,0.59783,0.00013,29.74191]
[1779202089115,39.11,76182.5,0.0,0.59783,0.00013,29.74191]
[1779202089384,39.11,76182.5,0.0,0.59783,0.00013,29.74191]
[1779202090392,39.11,76183.35,0.0,0.59794,0.00013,29.74015]
[1779202091835,39.11,76183.35,0.0,0.59794,0.00013,29.74015]
[1779202091850,39.11,76183.35,0.0,0.59794,0.00013,29.74015]
[1779202091879,39.11,76185.78,0.0,0.59825,0.00013,29.73512]
[1779202091914,39.11,76185.78,0.0,0.59825,0.00013,29.73512]
[1779202091921,39.11,76185.78,0.0,0.59825,0.00013,29.73512]
[1779202091964,39.11,76185.78,0.0,0.59825,0.00013,29.73512]
[1779202091975,39.11,76185.78,0.0,0.59825,0.00013,29.73512]
[1779202092002,39.11,76185.78,0.0,0.59825,0.00013,29.73512]
[1779202092406,39.11,76183.4,0.0,0.59795,0.00013,29.74003]
[1779202093412,39.11,76177.77,0.0,0.59722,0.00013,29.75158]
[1779202095282,39.11,76175.14,0.0,0.59689,0.00013,29.75693]
[1779202095304,39.11,76175.14,0.0,0.59689,0.00013,29.75693]
[1779202095506,39.11,76185.3,0.0,0.59819,0.00013,29.73604]
[1779202098364,39.11,76188.21,0.0,0.59857,0.00013,29.72999]
[1779202099456,39.11,76182.93,0.0,0.59789,0.00013,29.74091]
[1779202101099,39.11,76179.12,0.0,0.5974,0.00013,29.74873]
[1779202101275,39.11,76179.12,0.0,0.5974,0.00013,29.74873]
[1779202101477,39.11,76170.6,0.0,0.59631,0.00013,29.76606]
[1779202102009,39.11,76170.6,0.0,0.59631,0.00013,29.76606]
[1779202102409,39.11,76170.6,0.0,0.59631,0.00013,29.76606]
[1779202102642,39.11,76170.6,0.0,0.59631,0.00013,29.76606]
[1779202102696,39.11,76130.25,0.0,0.5911,0.00013,29.84517]
[1779202103374,39.11,76130.25,0.0,0.5911,0.00013,29.84517]
[1779202103486,39.11,76130.25,0.0,0.5911,0.00013,29.84517]
[1779202104646,39.11,76130.25,0.0,0.5911,0.00013,29.84517]
[1779202104860,39.11,76130.25,0.0,0.5911,0.00013,29.84517]
[1779202104702,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202104925,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105209,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105461,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105589,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105605,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105651,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105681,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105785,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105838,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105865,39.12,76098.26,0.0,0.58694,0.00013,29.90441]
[1779202105817,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202105971,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202105987,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202106021,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202106071,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202106098,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202106163,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202106524,39.12,76097.5,0.0,0.58684,0.00013,29.90578]
[1779202108712,39.12,76093.59,0.0,0.58634,0.00013,29.91276]
[1779202108751,39.12,76093.59,0.0,0.58634,0.00013,29.91276]
[1779202108753,39.11,76089.73,0.0,0.58584,0.00013,29.91946]
[1779202109409,39.11,76089.73,0.0,0.58584,0.00013,29.91946]
[1779202109431,39.11,76089.73,0.0,0.58584,0.00013,29.91946]
[1779202109550,39.11,76089.73,0.0,0.58584,0.00013,29.91946]
[1779202110631,39.11,76089.73,0.0,0.58584,0.00013,29.91946]
[1779202110643,39.11,76089.73,0.0,0.58584,0.00013,29.91946]
[1779202110733,39.11,76088.1,0.0,0.58563,0.00013,29.92234]
[1779202111605,39.11,76088.1,0.0,0.58563,0.00013,29.92234]
[1779202111634,39.11,76088.1,0.0,0.58563,0.00013,29.92234]
[1779202111667,39.11,76089.09,0.0,0.58577,0.00013,29.91769]
[1779202112226,39.11,76089.09,0.0,0.58577,0.00013,29.91769]
[1779202112263,39.11,76089.09,0.0,0.58577,0.00013,29.91769]
[1779202112570,39.12,76089.09,0.0,0.58576,0.00013,29.91789]
[1779202113580,39.13,76105.16,0.0,0.58783,0.00013,29.88932]
[1779202114361,39.13,76105.16,0.0,0.58783,0.00013,29.88932]
[1779202114401,39.13,76105.16,0.0,0.58783,0.00013,29.88932]
[1779202114585,39.13,76119.88,0.0,0.58974,0.00013,29.86222]
[1779202115544,39.13,76119.88,0.0,0.58974,0.00013,29.86222]
[1779202115571,39.13,76119.88,0.0,0.58974,0.00013,29.86222]
[1779202115667,39.13,76125.41,0.0,0.59045,0.00013,29.85189]
[1779202116617,39.13,76125.41,0.0,0.59044,0.00013,29.85204]
[1779202117828,39.14,76145.49,0.0,0.59302,0.00013,29.81391]
[1779202119630,39.14,76149.06,0.0,0.59348,0.00013,29.80702]
[1779202120818,39.14,76162.52,0.0,0.59521,0.00013,29.7805]
[1779202122662,39.14,76165.06,0.0,0.59554,0.00013,29.77541]
[1779202125182,39.14,76164.31,0.0,0.59544,0.00013,29.77694]
[1779202125252,39.14,76164.31,0.0,0.59544,0.00013,29.77694]
[1779202125682,39.14,76162.55,0.0,0.59521,0.00013,29.7805]
[1779202127697,39.14,76178.94,0.0,0.59732,0.00013,29.74742]
[1779202130748,39.15,76165.35,0.0,0.59557,0.00013,29.77501]
[1779202131814,39.15,76165.35,0.0,0.59557,0.00013,29.77501]
[1779202131896,39.15,76165.35,0.0,0.59557,0.00013,29.77501]
[1779202131919,39.15,76160.83,0.0,0.59498,0.00013,29.78405]
[1779202133299,39.15,76160.83,0.0,0.59498,0.00013,29.7841]
[1779202133327,39.15,76160.83,0.0,0.59498,0.00013,29.7841]
[1779202133741,39.15,76144.61,0.0,0.59289,0.00013,29.81595]
[1779202134022,39.15,76144.61,0.0,0.59289,0.00013,29.81595]
[1779202134762,39.15,76166.12,0.0,0.59566,0.00013,29.77356]
[1779202135761,39.15,76166.39,0.0,0.5957,0.00013,29.77303]
[1779202137774,39.15,76155.03,0.0,0.59423,0.00013,29.79565]
[1779202142846,39.15,76160.5,0.0,0.59493,0.00013,29.78499]
[1779202144576,39.15,76163.79,0.0,0.59535,0.00013,29.77844]
[1779202144862,39.15,76169.76,0.0,0.59612,0.00013,29.76646]
[1779202147988,39.15,76169.37,0.0,0.59607,0.00013,29.76725]
[1779202148024,39.15,76169.37,0.0,0.59607,0.00013,29.76725]
[1779202148074,39.15,76172.02,0.0,0.59641,0.00013,29.7619]
[1779202148086,39.15,76172.02,0.0,0.59641,0.00013,29.7619]
[1779202148142,39.15,76172.02,0.0,0.59641,0.00013,29.7619]
[1779202148891,39.15,76183.11,0.0,0.59784,0.00013,29.73924]
[1779202150005,39.15,76183.11,0.0,0.59784,0.00013,29.73924]
[1779202149898,39.15,76192.61,0.0,0.59906,0.00013,29.71956]
[1779202150045,39.15,76192.61,0.0,0.59906,0.00013,29.71956]
[1779202150904,39.15,76195.2,0.0,0.59939,0.00013,29.71413]
[1779202155098,39.15,76194.5,0.0,0.5993,0.00013,29.71558]
[1779202155566,39.15,76194.5,0.0,0.5993,0.00013,29.71558]
[1779202155938,39.15,76188.65,0.0,0.59855,0.00013,29.72775]
[1779202156945,39.15,76182.73,0.0,0.59779,0.00013,29.73998]
[1779202157584,39.15,76182.73,0.0,0.59779,0.00013,29.73998]
[1779202157616,39.15,76182.73,0.0,0.59779,0.00013,29.73998]
[1779202157954,39.15,76180.88,0.0,0.59755,0.00013,29.74376]
[1779202160972,39.15,76174.64,0.0,0.59675,0.00013,29.75646]
[1779202163996,39.15,76171.04,0.0,0.59629,0.00013,29.76368]
[1779202165008,39.15,76163.33,0.0,0.5953,0.00013,29.77915]
[1779202166008,39.15,76170.16,0.0,0.59618,0.00013,29.76543]
[1779202166174,39.15,76170.16,0.0,0.59618,0.00013,29.76543]
[1779202166215,39.15,76170.16,0.0,0.59618,0.00013,29.76543]
[1779202166275,39.15,76170.16,0.0,0.59618,0.00013,29.76543]
[1779202167015,39.15,76182.18,0.0,0.59773,0.00013,29.74093]
[1779202168027,39.15,76189.99,0.0,0.59873,0.00013,29.72478]
[1779202168933,39.15,76189.99,0.0,0.59873,0.00013,29.72478]
[1779202170040,39.15,76180.33,0.0,0.59749,0.00013,29.7447]
[1779202171197,39.15,76181.15,0.0,0.59761,0.00013,29.74008]
[1779202171236,39.15,76181.15,0.0,0.59761,0.00013,29.74008]
[1779202172054,39.15,76188.72,0.0,0.59858,0.00013,29.72444]
[1779202172620,39.15,76188.72,0.0,0.59858,0.00013,29.72444]
[1779202175077,39.15,76203.98,0.0,0.60054,0.00013,29.69237]
[1779202176566,39.15,76203.98,0.0,0.60054,0.00013,29.69237]
[1779202177497,39.15,76206.61,0.0,0.60088,0.00013,29.68678]
[1779202177676,39.15,76206.61,0.0,0.60088,0.00013,29.68678]
[1779202177782,39.15,76208.81,0.0,0.60116,0.00013,29.68208]
[1779202179722,39.15,76220.28,0.0,0.60263,0.00013,29.65736]
[1779202180322,39.15,76220.28,0.0,0.60263,0.00013,29.65736]
[1779202180366,39.15,76220.28,0.0,0.60263,0.00013,29.65736]
[1779202180380,39.15,76220.43,0.0,0.60265,0.00013,29.65706]
[1779202181510,39.15,76220.43,0.0,0.60265,0.00013,29.65706]
[1779202184481,39.15,76221.67,0.0,0.6028,0.00013,29.6544]
[1779202186733,39.15,76220.26,0.0,0.60262,0.00013,29.65751]
[1779202186808,39.15,76221.03,0.0,0.60272,0.00013,29.65588]
[1779202191199,39.15,76214.78,0.0,0.60191,0.00013,29.66949]
[1779202196235,39.15,76215.42,0.0,0.60199,0.00013,29.66816]
[1779202197668,39.15,76215.42,0.0,0.60199,0.00013,29.66816]
[1779202197700,39.15,76214.52,0.0,0.60188,0.00013,29.67011]
[1779202203284,39.15,76219.56,0.0,0.60252,0.00013,29.65924]
[1779202208729,39.15,76216.55,0.0,0.60214,0.00013,29.66578]
[1779202208772,39.15,76205.73,0.0,0.60075,0.00013,29.689]
[1779202209938,39.15,76198.75,0.0,0.59985,0.00013,29.70376]
[1779202212348,39.15,76197.2,0.0,0.59965,0.00013,29.70702]
[1779202212361,39.15,76202.79,0.0,0.60037,0.00013,29.69519]
[1779202216380,39.15,76208.74,0.0,0.60114,0.00013,29.68249]
[1779202221656,39.15,76206.5,0.0,0.60085,0.00013,29.68726]
[1779202223657,39.15,76203.3,0.0,0.60044,0.00013,29.69404]
[1779202223758,39.15,76198.88,0.0,0.59988,0.00013,29.70337]
[1779202225601,39.15,76198.88,0.0,0.59988,0.00013,29.70334]
[1779202225704,39.15,76202.6,0.0,0.60035,0.00013,29.69548]
[1779202227459,39.15,76215.08,0.0,0.60196,0.00013,29.66876]
[1779202228798,39.15,76215.08,0.0,0.60196,0.00013,29.66876]
[1779202228805,39.15,76227.38,0.0,0.60353,0.00013,29.642]
[1779202230479,39.15,76226.91,0.0,0.60347,0.00013,29.64305]
[1779202235516,39.15,76227.42,0.0,0.60354,0.00013,29.63908]
[1779202240048,39.15,76230.98,0.0,0.60399,0.00013,29.63134]
[1779202240550,39.15,76231.11,0.0,0.60401,0.00013,29.63108]
[1779202243637,39.16,76232.66,0.0,0.6042,0.00013,29.62771]
[1779202243723,39.16,76232.66,0.0,0.6042,0.00013,29.62771]
[1779202243780,39.16,76235.62,0.0,0.60458,0.00013,29.62118]
[1779202245585,39.16,76242.31,0.0,0.60543,0.00013,29.60631]
[1779202247605,39.16,76248.56,0.0,0.60623,0.00013,29.59234]
[1779202250141,39.16,76250.12,0.0,0.60642,0.00013,29.58886]
[1779202250614,39.16,76254.92,0.0,0.60703,0.00013,29.57802]
[1779202250669,39.16,76256.45,0.0,0.60722,0.00013,29.5746]
[1779202253644,39.16,76248.81,0.0,0.60624,0.00013,29.59205]
[1779202254807,39.16,76248.81,0.0,0.60624,0.00013,29.59205]
[1779202254875,39.17,76242.98,0.0,0.6055,0.00013,29.60521]
[1779202257672,39.17,76250.31,0.0,0.60643,0.00013,29.5888]
[1779202259690,39.17,76251.44,0.0,0.60657,0.00013,29.58633]
[1779202264724,39.17,76244.43,0.0,0.60566,0.00013,29.60238]
[1779202266736,39.18,76252.63,0.0,0.60671,0.00013,29.58391]
[1779202268751,39.18,76242.66,0.0,0.60543,0.00013,29.60644]
[1779202270766,39.18,76235.13,0.0,0.60447,0.00013,29.62325]
[1779202274794,39.18,76224.83,0.0,0.60315,0.00013,29.64603]
[1779202278152,39.18,76227.77,0.0,0.60352,0.00013,29.63965]
[1779202281095,39.18,76225.34,0.0,0.6032,0.00013,29.6451]
[1779202281119,39.18,76225.34,0.0,0.6032,0.00013,29.6451]
[1779202289899,39.19,76237.42,0.0,0.60473,0.00013,29.61873]
[1779202290910,39.19,76242.48,0.0,0.60538,0.00013,29.60745]
[1779202291227,39.19,76242.48,0.0,0.60538,0.00013,29.60745]
[1779202291260,39.19,76242.48,0.0,0.60538,0.00013,29.60745]
[1779202291762,39.19,76242.48,0.0,0.60538,0.00013,29.60745]
[1779202294936,39.19,76236.66,0.0,0.60464,0.00013,29.61764]
[1779202297643,39.19,76238.83,0.0,0.60491,0.00013,29.61284]
[1779202297956,39.2,76241.11,0.0,0.6052,0.00013,29.60784]
[1779202298961,39.2,76251.25,0.0,0.60649,0.00013,29.58513]
[1779202300979,39.2,76263.31,0.0,0.60803,0.00013,29.55762]
[1779202301295,39.2,76263.31,0.0,0.60803,0.00013,29.55762]
[1779202301983,39.2,76265.41,0.0,0.60829,0.00013,29.5528]
[1779202302996,39.2,76260.0,0.0,0.6076,0.00013,29.56526]
[1779202303511,39.2,76260.0,0.0,0.6076,0.00013,29.56526]
[1779202303996,39.2,76242.68,0.0,0.60539,0.00013,29.60453]
[1779202305012,39.2,76233.8,0.0,0.60426,0.00013,29.62427]
[1779202306011,39.2,76233.79,0.0,0.60425,0.00013,29.62438]
[1779202307018,39.2,76239.82,0.0,0.60502,0.00013,29.611]
[1779202309037,39.2,76244.23,0.0,0.60558,0.00013,29.60116]
[1779202314073,39.2,76241.81,0.0,0.60527,0.00013,29.60658]
[1779202319110,39.2,76241.46,0.0,0.60523,0.00013,29.60736]
[1779202322849,39.2,76240.33,0.0,0.60509,0.00013,29.60988]
[1779202323150,39.2,76243.21,0.0,0.60545,0.00013,29.60344]
[1779202324144,39.2,76249.1,0.0,0.60621,0.00013,29.59022]
[1779202324867,39.2,76249.1,0.0,0.60621,0.00013,29.59022]
[1779202328184,39.2,76240.61,0.0,0.60512,0.00013,29.6093]
[1779202329192,39.2,76233.47,0.0,0.60421,0.00013,29.62518]
[1779202329533,39.2,76233.47,0.0,0.60421,0.00013,29.62518]
[1779202330199,39.21,76229.84,0.0,0.60374,0.00013,29.63326]
[1779202331206,39.21,76222.58,0.0,0.60281,0.00013,29.64916]
[1779202332501,39.21,76221.44,0.0,0.60266,0.00013,29.65167]
[1779202333218,39.21,76222.16,0.0,0.60275,0.00013,29.65014]
[1779202338254,39.21,76221.11,0.0,0.60261,0.00013,29.65253]
[1779202339263,39.21,76215.32,0.0,0.60187,0.00013,29.66506]
[1779202340966,39.21,76215.32,0.0,0.60187,0.00013,29.66506]
[1779202341147,39.21,76215.32,0.0,0.60187,0.00013,29.66506]
[1779202346310,39.21,76217.82,0.0,0.60218,0.00013,29.6598]
[1779202351346,39.22,76219.97,0.0,0.60246,0.00013,29.65231]
[1779202353360,39.22,76230.54,0.0,0.60381,0.00013,29.62929]
[1779202355373,39.22,76230.59,0.0,0.60382,0.00013,29.62921]
[1779202356384,39.22,76224.84,0.0,0.60308,0.00013,29.64183]
[1779202358395,39.22,76230.0,0.0,0.60374,0.00013,29.63059]
[1779202363431,39.22,76224.16,0.0,0.60298,0.00013,29.64352]
[1779202369473,39.23,76224.29,0.0,0.60299,0.00013,29.64335]
[1779202374509,39.23,76231.66,0.0,0.60393,0.00013,29.62731]
[1779202379543,39.23,76230.41,0.0,0.60376,0.00013,29.63019]
[1779202382572,39.23,76229.25,0.0,0.60361,0.00013,29.63278]
[1779202382778,39.23,76229.25,0.0,0.60361,0.00013,29.63278]
[1779202383135,39.23,76229.25,0.0,0.60361,0.00013,29.63278]
[1779202383173,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202383657,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202383855,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202383872,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384185,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384187,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384194,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384224,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384237,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384240,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384249,39.23,76221.14,0.0,0.60258,0.00013,29.65048]
[1779202384284,39.23,76198.1,0.0,0.59962,0.00013,29.69961]
[1779202384579,39.23,76198.1,0.0,0.59963,0.00013,29.6996]
[1779202385956,39.23,76198.1,0.0,0.59963,0.00013,29.6996]
[1779202385988,39.23,76190.28,0.0,0.59862,0.00013,29.71588]
[1779202387013,39.23,76190.28,0.0,0.59862,0.00013,29.71588]
[1779202387031,39.23,76180.15,0.0,0.59732,0.00013,29.73669]
[1779202388607,39.23,76178.07,0.0,0.59706,0.00013,29.74087]
[1779202389395,39.23,76178.07,0.0,0.59706,0.00013,29.74087]
[1779202389418,39.23,76178.07,0.0,0.59706,0.00013,29.74087]
[1779202389614,39.23,76168.83,0.0,0.59587,0.00013,29.75954]
[1779202391228,39.23,76158.28,0.0,0.59451,0.00013,29.78061]
[1779202392635,39.23,76151.13,0.0,0.59359,0.00013,29.7947]
[1779202395656,39.24,76145.81,0.0,0.5929,0.00013,29.80511]
[1779202398678,39.24,76158.67,0.0,0.59455,0.00013,29.78003]
[1779202399684,39.24,76157.45,0.0,0.59439,0.00013,29.78246]
[1779202401299,39.24,76150.35,0.0,0.59348,0.00013,29.79642]
[1779202406734,39.24,76152.58,0.0,0.59376,0.00013,29.79222]
[1779202407740,39.25,76146.01,0.0,0.59291,0.00013,29.80502]
[1779202412778,39.25,76149.04,0.0,0.5933,0.00013,29.79635]
[1779202414792,39.25,76159.21,0.0,0.5946,0.00013,29.77649]
[1779202415801,39.25,76160.26,0.0,0.59474,0.00013,29.77444]
[1779202418821,39.25,76167.19,0.0,0.59563,0.00013,29.76073]
[1779202423860,39.25,76173.13,0.0,0.59639,0.00013,29.74882]
[1779202428093,39.25,76171.52,0.0,0.59618,0.00013,29.75208]
[1779202428133,39.25,76171.52,0.0,0.59618,0.00013,29.75208]
[1779202428157,39.25,76172.15,0.0,0.59626,0.00013,29.75082]
[1779202428528,39.25,76172.15,0.0,0.59626,0.00013,29.75082]
[1779202428644,39.25,76172.15,0.0,0.59626,0.00013,29.75082]
[1779202428897,39.25,76172.15,0.0,0.59626,0.00013,29.75082]
[1779202429902,39.25,76184.41,0.0,0.59783,0.00013,29.72591]
[1779202430914,39.25,76192.7,0.0,0.5989,0.00013,29.70877]
[1779202431921,39.25,76194.98,0.0,0.59919,0.00013,29.70401]
[1779202433937,39.25,76189.82,0.0,0.59853,0.00013,29.71469]
[1779202435105,39.25,76189.82,0.0,0.59853,0.00013,29.71469]
[1779202435191,39.25,76189.82,0.0,0.59853,0.00013,29.71469]
[1779202435214,39.25,76178.97,0.0,0.59714,0.00013,29.73693]
[1779202436956,39.25,76177.41,0.0,0.59694,0.00013,29.74008]
[1779202441990,39.25,76177.01,0.0,0.5969,0.00013,29.7408]
[1779202444006,39.25,76186.01,0.0,0.59805,0.00013,29.72237]
[1779202446155,39.25,76186.43,0.0,0.59811,0.00013,29.72147]
[1779202446876,39.25,76186.43,0.0,0.59811,0.00013,29.72147]
[1779202446918,39.25,76186.43,0.0,0.59811,0.00013,29.72147]
[1779202447696,39.25,76190.73,0.0,0.59866,0.00013,29.71257]
[1779202447726,39.25,76190.73,0.0,0.59866,0.00013,29.71257]
[1779202448034,39.25,76190.73,0.0,0.59866,0.00013,29.71253]
[1779202448615,39.25,76190.73,0.0,0.59866,0.00013,29.71253]
[1779202448631,39.25,76190.73,0.0,0.59866,0.00013,29.71253]
[1779202448653,39.25,76190.73,0.0,0.59866,0.00013,29.71253]
[1779202448683,39.25,76190.73,0.0,0.59866,0.00013,29.71253]
[1779202449040,39.25,76197.94,0.0,0.59959,0.00013,29.69751]
[1779202449708,39.25,76197.94,0.0,0.59959,0.00013,29.69751]
[1779202449917,39.25,76197.94,0.0,0.59959,0.00013,29.69751]
[1779202450049,39.24,76204.43,0.0,0.60042,0.00013,29.68382]
[1779202452069,39.24,76204.82,0.0,0.60047,0.00013,29.683]
[1779202453752,39.24,76203.83,0.0,0.60034,0.00013,29.68509]
[1779202453798,39.24,76203.83,0.0,0.60034,0.00013,29.68509]
[1779202454075,39.24,76208.46,0.0,0.60094,0.00013,29.67528]
[1779202456089,39.24,76216.54,0.0,0.60197,0.00013,29.65801]
[1779202458497,39.25,76219.26,0.0,0.60232,0.00013,29.65216]
[1779202461579,39.25,76223.6,0.0,0.60287,0.00013,29.64284]
[1779202464154,39.25,76229.66,0.0,0.60364,0.00013,29.62968]
[1779202467173,39.25,76222.07,0.0,0.60266,0.00013,29.64631]
[1779202467641,39.25,76222.07,0.0,0.60266,0.00013,29.64631]
[1779202468181,39.25,76223.0,0.0,0.60278,0.00013,29.64431]
[1779202470194,39.25,76214.9,0.0,0.60174,0.00013,29.66182]
[1779202474223,39.25,76220.61,0.0,0.60248,0.00013,29.64662]
[1779202479259,39.25,76220.61,0.0,0.60248,0.00013,29.64666]
[1779202480102,39.25,76220.61,0.0,0.60248,0.00013,29.64666]
[1779202480198,39.25,76220.61,0.0,0.60248,0.00013,29.64666]
[1779202480266,39.25,76221.81,0.0,0.60263,0.00013,29.64407]
[1779202483101,39.25,76223.69,0.0,0.60287,0.00013,29.64001]
[1779202483151,39.25,76223.69,0.0,0.60287,0.00013,29.64001]
[1779202483288,39.25,76222.62,0.0,0.60273,0.00013,29.64235]
[1779202485302,39.25,76217.47,0.0,0.60207,0.00013,29.6535]
[1779202488789,39.25,76215.41,0.0,0.60181,0.00013,29.65793]
[1779202490325,39.25,76216.47,0.0,0.60195,0.00013,29.65565]
[1779202490344,39.25,76216.47,0.0,0.60195,0.00013,29.65565]
[1779202490343,39.25,76216.69,0.0,0.60197,0.00013,29.65518]
[1779202491352,39.25,76206.86,0.0,0.60072,0.00013,29.67617]
[1779202493266,39.25,76203.24,0.0,0.60025,0.00013,29.68383]
[1779202493370,39.25,76188.71,0.0,0.59839,0.00013,29.71414]
[1779202495380,39.25,76191.74,0.0,0.59878,0.00013,29.70782]
[1779202497994,39.25,76196.15,0.0,0.59935,0.00013,29.6986]
[1779202498035,39.25,76196.15,0.0,0.59935,0.00013,29.6986]
[1779202498404,39.25,76204.83,0.0,0.60046,0.00013,29.68034]
[1779202499410,39.25,76215.8,0.0,0.60187,0.00013,29.65694]
[1779202502433,39.25,76225.53,0.0,0.60311,0.00013,29.6359]
[1779202503080,39.25,76225.53,0.0,0.60311,0.00013,29.6359]
[1779202503441,39.25,76236.86,0.0,0.60456,0.00013,29.61106]
[1779202505454,39.25,76228.74,0.0,0.60352,0.00013,29.62895]
[1779202507191,39.25,76226.91,0.0,0.60328,0.00013,29.63299]
[1779202517545,39.26,76233.25,0.0,0.60408,0.00013,29.61924]
[1779202520568,39.26,76239.14,0.0,0.60483,0.00013,29.6063]
[1779202521577,39.26,76239.14,0.0,0.60483,0.00013,29.6063]
[1779202521691,39.26,76239.14,0.0,0.60483,0.00013,29.6063]
[1779202522168,39.26,76248.58,0.0,0.60603,0.00013,29.58528]
[1779202527614,39.26,76245.76,0.0,0.60566,0.00013,29.5918]
[1779202532662,39.27,76244.81,0.0,0.60554,0.00013,29.59117]
[1779202532678,39.27,76244.81,0.0,0.60554,0.00013,29.59117]
[1779202536925,39.27,76243.17,0.0,0.60533,0.00013,29.59484]
[1779202537002,39.27,76230.29,0.0,0.60369,0.00013,29.62338]
[1779202538141,39.27,76230.29,0.0,0.60369,0.00013,29.62338]
[1779202539853,39.27,76232.82,0.0,0.60401,0.00013,29.61785]
[1779202539897,39.27,76245.15,0.0,0.60558,0.00013,29.59055]
[1779202542309,39.27,76244.25,0.0,0.60546,0.00013,29.59263]
[1779202546749,39.27,76251.11,0.0,0.60633,0.00013,29.57724]
[1779202550615,39.27,76249.49,0.0,0.60613,0.00013,29.5809]
[1779202555814,39.28,76244.58,0.0,0.6055,0.00013,29.59205]
[1779202560847,39.28,76242.46,0.0,0.60522,0.00013,29.59695]
[1779202565883,39.28,76242.63,0.0,0.60523,0.00013,29.59672]
[1779202570918,39.29,76242.33,0.0,0.60519,0.00013,29.59753]
[1779202575954,39.29,76242.3,0.0,0.60517,0.00013,29.59775]
[1779202578976,39.29,76235.0,0.0,0.60424,0.00013,29.61399]
[1779202580990,39.29,76241.11,0.0,0.60502,0.00013,29.60052]
[1779202583015,39.29,76243.89,0.0,0.60537,0.00013,29.59433]
[1779202583026,39.29,76247.86,0.0,0.60588,0.00013,29.58544]
[1779202585780,39.29,76251.27,0.0,0.60631,0.00013,29.57777]
[1779202591063,39.29,76254.61,0.0,0.60674,0.00013,29.56734]
[1779202593076,39.29,76249.66,0.0,0.60611,0.00013,29.57851]
[1779202597105,39.29,76256.28,0.0,0.60696,0.00013,29.56353]
[1779202600124,39.29,76263.01,0.0,0.60782,0.00013,29.54807]
[1779202602139,39.29,76267.97,0.0,0.60845,0.00013,29.53661]
[1779202603145,39.29,76273.99,0.0,0.60922,0.00013,29.52266]
[1779202605160,39.29,76279.5,0.0,0.60992,0.00013,29.50977]
[1779202607174,39.29,76284.92,0.0,0.61061,0.00013,29.49703]
[1779202608181,39.29,76290.01,0.0,0.61126,0.00013,29.48499]
[1779202611278,39.29,76291.67,0.0,0.61147,0.00013,29.48104]
[1779202611305,39.29,76297.65,0.0,0.61223,0.00013,29.46677]
[1779202613216,39.29,76299.5,0.0,0.61246,0.00013,29.46235]
[1779202618251,39.29,76302.63,0.0,0.61286,0.00013,29.45483]
[1779202622280,39.29,76307.49,0.0,0.61347,0.00013,29.44312]
[1779202627314,39.29,76308.33,0.0,0.61358,0.00013,29.44114]
[1779202628028,39.29,76308.33,0.0,0.61358,0.00013,29.44114]
[1779202628322,39.29,76312.31,0.0,0.61408,0.00013,29.43148]
[1779202629329,39.29,76320.57,0.0,0.61512,0.00013,29.41127]
[1779202632009,39.29,76321.06,0.0,0.61518,0.00013,29.41012]
[1779202632349,39.29,76324.27,0.0,0.61559,0.00013,29.40223]
[1779202634327,39.29,76324.12,0.0,0.61556,0.00013,29.40264]
[1779202634410,39.29,76324.7,0.0,0.61564,0.00013,29.40124]
[1779202640404,39.3,76324.56,0.0,0.61561,0.00013,29.4018]
[1779202645441,39.3,76327.42,0.0,0.61596,0.00013,29.39489]
[1779202647454,39.3,76316.69,0.0,0.6146,0.00013,29.42141]
[1779202652489,39.3,76314.34,0.0,0.61431,0.00013,29.42433]
[1779202654802,39.3,76313.81,0.0,0.61424,0.00013,29.42568]
[1779202657709,39.3,76309.66,0.0,0.61371,0.00013,29.43584]
[1779202663565,39.31,76301.77,0.0,0.61271,0.00013,29.45496]
[1779202668600,39.31,76308.01,0.0,0.6135,0.00013,29.43993]
[1779202669607,39.31,76322.83,0.0,0.61537,0.00013,29.40373]
[1779202671622,39.31,76315.8,0.0,0.61448,0.00013,29.42105]
[1779202673635,39.31,76309.42,0.0,0.61367,0.00013,29.43662]
[1779202678671,39.31,76308.37,0.0,0.61354,0.00013,29.43922]
[1779202683705,39.31,76312.4,0.0,0.61405,0.00013,29.42947]
[1779202688742,39.31,76309.04,0.0,0.61362,0.00013,29.43769]
[1779202693775,39.31,76310.07,0.0,0.61375,0.00013,29.43523]
[1779202696796,39.31,76316.71,0.0,0.61459,0.00013,29.41904]
[1779202697805,39.31,76324.41,0.0,0.61556,0.00013,29.40009]
[1779202699817,39.31,76330.21,0.0,0.61629,0.00013,29.38573]
[1779202704852,39.31,76322.75,0.0,0.61535,0.00013,29.40428]
[1779202706868,39.31,76317.86,0.0,0.61473,0.00013,29.41631]
[1779202710900,39.31,76311.69,0.0,0.61395,0.00013,29.43137]
[1779202715933,39.31,76315.09,0.0,0.61439,0.00013,29.42009]
[1779202720969,39.31,76311.33,0.0,0.61391,0.00013,29.42924]
[1779202726003,39.31,76309.45,0.0,0.61368,0.00013,29.43374]
[1779202731042,39.31,76313.2,0.0,0.61415,0.00013,29.42469]
[1779202736076,39.31,76316.89,0.0,0.61462,0.00013,29.41565]
[1779202742118,39.31,76317.08,0.0,0.61465,0.00013,29.41506]
[1779202745139,39.31,76309.75,0.0,0.61372,0.00013,29.43287]
[1779202749167,39.31,76307.58,0.0,0.61345,0.00013,29.43818]
[1779202754202,39.31,76308.55,0.0,0.61357,0.00013,29.43586]
[1779202759238,39.31,76307.78,0.0,0.61347,0.00013,29.43775]
[1779202763265,39.31,76319.33,0.0,0.61493,0.00013,29.40964]
[1779202768301,39.31,76324.33,0.0,0.61556,0.00013,29.39739]
[1779202769125,39.31,76324.33,0.0,0.61556,0.00013,29.39739]
[1779202769315,39.31,76326.8,0.0,0.61587,0.00013,29.39126]
[1779202770315,39.31,76341.87,0.0,0.61777,0.00013,29.35359]
[1779202773337,39.31,76348.45,0.0,0.61861,0.00013,29.33387]
[1779202774343,39.31,76358.2,0.0,0.61984,0.00013,29.30889]
[1779202777363,39.31,76348.67,0.0,0.61865,0.00013,29.33309]
[1779202778371,39.31,76342.05,0.0,0.61782,0.00013,29.34986]
[1779202781215,39.31,76337.64,0.0,0.61726,0.00013,29.36092]
[1779202781392,39.31,76337.54,0.0,0.61725,0.00013,29.36115]
[1779202786427,39.3,76337.92,0.0,0.6173,0.00013,29.36011]
[1779202791462,39.3,76339.58,0.0,0.61752,0.00013,29.35584]
[1779202796496,39.3,76338.31,0.0,0.61736,0.00013,29.35895]
[1779202801697,39.3,76337.24,0.0,0.61723,0.00013,29.36155]
[1779202801788,39.3,76324.31,0.0,0.6156,0.00013,29.39375]
[1779202803563,39.3,76315.91,0.0,0.61454,0.00013,29.41437]
[1779202804361,39.3,76315.91,0.0,0.61454,0.00013,29.41437]
[1779202804570,39.3,76319.99,0.0,0.61505,0.00013,29.40433]
[1779202807370,39.3,76320.08,0.0,0.61507,0.00013,29.40406]
[1779202807590,39.3,76316.09,0.0,0.61456,0.00013,29.41383]
[1779202812626,39.29,76314.33,0.0,0.61435,0.00013,29.418]
[1779202814765,39.29,76311.82,0.0,0.61403,0.00013,29.42409]
[1779202814774,39.29,76306.54,0.0,0.61336,0.00013,29.43687]
[1779202816772,39.29,76306.54,0.0,0.61337,0.00013,29.43683]
[1779202817660,39.29,76303.91,0.0,0.61304,0.00013,29.4431]
[1779202822697,39.29,76294.85,0.0,0.61189,0.00013,29.46478]
[1779202823496,39.29,76294.85,0.0,0.61189,0.00013,29.46478]
[1779202823538,39.29,76294.85,0.0,0.61189,0.00013,29.46478]
[1779202823704,39.29,76285.98,0.0,0.61077,0.00013,29.4858]
[1779202827732,39.29,76291.29,0.0,0.61144,0.00013,29.47315]
[1779202832767,39.29,76290.97,0.0,0.61142,0.00013,29.47087]
[1779202837812,39.28,76291.06,0.0,0.61143,0.00013,29.47055]
[1779202842108,39.28,76290.11,0.0,0.61131,0.00013,29.47274]
[1779202842852,39.28,76285.4,0.0,0.61072,0.00013,29.48386]
[1779202843859,39.28,76325.65,0.0,0.61582,0.00013,29.38647]
[1779202844853,39.28,76325.65,0.0,0.61582,0.00013,29.38647]
[1779202844867,39.28,76334.22,0.0,0.6169,0.00013,29.36515]
[1779202845872,39.28,76328.42,0.0,0.61617,0.00013,29.37967]
[1779202850907,39.28,76327.58,0.0,0.61607,0.00013,29.38162]
[1779202851914,39.28,76334.32,0.0,0.61692,0.00013,29.36478]
[1779202856951,39.28,76341.61,0.0,0.61785,0.00013,29.34626]
[1779202858962,39.27,76345.05,0.0,0.61829,0.00013,29.33738]
[1779202861127,39.27,76344.89,0.0,0.61827,0.00013,29.3377]
[1779202861229,39.27,76352.87,0.0,0.61928,0.00013,29.31728]
[1779202863024,39.27,76363.1,0.0,0.62058,0.00013,29.29077]
[1779202864592,39.27,76391.73,0.0,0.62418,0.00013,29.21532]
[1779202865017,39.27,76391.73,0.0,0.62418,0.00013,29.21528]
[1779202866018,39.27,76394.68,0.0,0.62455,0.00013,29.20737]
[1779202868038,39.27,76405.76,0.0,0.62594,0.00013,29.17734]
[1779202869040,39.27,76404.59,0.0,0.6258,0.00013,29.18048]
[1779202871052,39.26,76396.08,0.0,0.62473,0.00013,29.20337]
[1779202873082,39.26,76416.14,0.0,0.62725,0.00013,29.14874]
[1779202874662,39.26,76421.22,0.0,0.62789,0.00013,29.13473]
[1779202875095,39.26,76421.22,0.0,0.62789,0.00013,29.13472]
[1779202876102,39.26,76414.63,0.0,0.62706,0.00013,29.15285]
[1779202878119,39.26,76406.61,0.0,0.62606,0.00013,29.1747]
[1779202880139,39.26,76403.95,0.0,0.62573,0.00013,29.18197]
[1779202885171,39.26,76400.88,0.0,0.62534,0.00013,29.19024]
[1779202887186,39.26,76393.84,0.0,0.62446,0.00013,29.20921]
[1779202892220,39.26,76390.17,0.0,0.62401,0.00013,29.21605]
[1779202897273,39.26,76390.14,0.0,0.62401,0.00013,29.21612]
[1779202902307,39.26,76377.09,0.0,0.62237,0.00013,29.25073]
[1779202903314,39.26,76375.76,0.0,0.6222,0.00013,29.2542]
[1779202908350,39.26,76369.42,0.0,0.62141,0.00013,29.27066]
[1779202913384,39.25,76364.57,0.0,0.62081,0.00013,29.28305]
[1779202918420,39.23,76363.09,0.0,0.62067,0.00013,29.28569]
[1779202923455,39.19,76359.33,0.0,0.62031,0.00013,29.29283]
[1779202924462,39.18,76369.28,0.0,0.62159,0.00013,29.26639]
[1779202925468,39.18,76370.76,0.0,0.62179,0.00013,29.26218]
[1779202930503,39.18,76374.2,0.0,0.62223,0.00013,29.25299]
[1779202933525,39.17,76380.8,0.0,0.62306,0.00013,29.23546]
[1779202938561,39.12,76379.59,0.0,0.62306,0.00013,29.23493]
[1779202941584,39.08,76393.27,0.0,0.62489,0.00013,29.19568]
[1779202942590,39.08,76395.24,0.0,0.62514,0.00013,29.19036]
[1779202946619,39.08,76405.62,0.0,0.62646,0.00013,29.16183]
[1779202951654,39.07,76410.05,0.0,0.62703,0.00013,29.14646]
[1779202956694,39.07,76422.24,0.0,0.62858,0.00013,29.11222]
[1779202957696,39.06,76429.92,0.0,0.62955,0.00013,29.09058]
[1779202958703,39.06,76436.58,0.0,0.63039,0.00013,29.07167]
[1779202959709,39.06,76447.69,0.0,0.63181,0.00013,29.03936]
[1779202962737,39.04,76426.4,0.0,0.62918,0.00013,29.09857]
[1779202966762,39.03,76419.26,0.0,0.6283,0.00013,29.11818]
[1779202971797,39.03,76419.4,0.0,0.62834,0.00013,29.11733]
[1779202975824,39.02,76409.63,0.0,0.62712,0.00013,29.14416]
[1779202980860,39.02,76406.82,0.0,0.62677,0.00013,29.15175]
[1779202985895,39.02,76397.14,0.0,0.62556,0.00013,29.17809]
[1779202987908,39.02,76404.15,0.0,0.62645,0.00013,29.15882]
[1779202992944,39.01,76404.2,0.0,0.62646,0.00013,29.15848]
[1779202997978,39.01,76405.09,0.0,0.62659,0.00013,29.15567]
[1779203003014,39.0,76401.44,0.0,0.62614,0.00013,29.16535]
[1779203005587,39.0,76407.3,0.0,0.62688,0.00013,29.14909]
[1779203011070,38.99,76409.48,0.0,0.62719,0.00013,29.13968]
[1779203016105,38.98,76414.91,0.0,0.62791,0.00013,29.12361]
[1779203019125,38.98,76420.86,0.0,0.62867,0.00013,29.10667]
[1779203024161,38.95,76419.37,0.0,0.62857,0.00013,29.10879]
[1779203029197,38.94,76421.76,0.0,0.62888,0.00013,29.10163]
[1779203034231,38.93,76422.38,0.0,0.62898,0.00013,29.09945]
[1779203035797,38.93,76416.71,0.0,0.62827,0.00013,29.11521]
[1779203041281,38.91,76417.32,0.0,0.6284,0.00013,29.11214]
[1779203042288,38.9,76425.14,0.0,0.62943,0.00013,29.08918]
[1779203044303,38.89,76446.29,0.0,0.63212,0.00013,29.02783]
[1779203045873,38.89,76443.9,0.0,0.63183,0.00013,29.03466]
[1779203047328,38.89,76437.81,0.0,0.63106,0.00013,29.05212]
[1779203049338,38.88,76433.81,0.0,0.63056,0.00013,29.06345]
[1779203054382,38.88,76429.39,0.0,0.63002,0.00013,29.07572]
[1779203055953,38.88,76455.07,0.0,0.63325,0.00013,29.00164]
[1779203057395,38.88,76458.86,0.0,0.63373,0.00013,28.99055]
[1779203062429,38.88,76459.96,0.0,0.63387,0.00013,28.98728]
[1779203067467,38.88,76460.64,0.0,0.63396,0.00013,28.98523]
[1779203072502,38.88,76455.44,0.0,0.63332,0.00013,28.99737]
[1779203074521,38.87,76461.73,0.0,0.63411,0.00013,28.97889]
[1779203076094,38.87,76470.16,0.0,0.63517,0.00013,28.95401]
[1779203079552,38.88,76476.13,0.0,0.63592,0.00013,28.93636]
[1779203084585,38.87,76472.52,0.0,0.63549,0.00013,28.94629]
[1779203089621,38.85,76473.95,0.0,0.63571,0.00013,28.94117]
[1779203094655,38.86,76475.79,0.0,0.63593,0.00013,28.93576]
[1779203099690,38.86,76476.78,0.0,0.63606,0.00013,28.93289]
[1779203104726,38.86,76469.39,0.0,0.63512,0.00013,28.95494]
[1779203105732,38.86,76475.14,0.0,0.63585,0.00013,28.93786]
[1779203107747,38.86,76479.34,0.0,0.63637,0.00013,28.92535]
[1779203112782,38.85,76484.04,0.0,0.63698,0.00013,28.91087]
[1779203114795,38.85,76490.74,0.0,0.63782,0.00013,28.89052]
[1779203119831,38.85,76492.17,0.0,0.63801,0.00013,28.88586]
[1779203124866,38.84,76495.88,0.0,0.63849,0.00013,28.87429]
[1779203129901,38.84,76495.29,0.0,0.63843,0.00013,28.87573]
[1779203131917,38.84,76488.21,0.0,0.63756,0.00013,28.89403]
[1779203134935,38.84,76495.46,0.0,0.63847,0.00013,28.87184]
[1779203139971,38.83,76495.88,0.0,0.63853,0.00013,28.87029]
[1779203140977,38.83,76489.93,0.0,0.63779,0.00013,28.88828]
[1779203146014,38.83,76490.9,0.0,0.63793,0.00013,28.88498]
[1779203150043,38.82,76485.21,0.0,0.63722,0.00013,28.90189]
[1779203152057,38.82,76478.73,0.0,0.63642,0.00013,28.92119]
[1779203154071,38.82,76473.17,0.0,0.63572,0.00013,28.93772]
[1779203155083,38.82,76466.06,0.0,0.63483,0.00013,28.95883]
[1779203161121,38.82,76467.66,0.0,0.63503,0.00013,28.95407]
[1779203166157,38.82,76468.58,0.0,0.63515,0.00013,28.95131]
[1779203171192,38.82,76466.12,0.0,0.63484,0.00013,28.95854]
[1779203174212,38.82,76471.97,0.0,0.63558,0.00013,28.94114]
[1779203179248,38.82,76472.68,0.0,0.63567,0.00013,28.93898]
[1779203184282,38.82,76473.74,0.0,0.6358,0.00013,28.93579]
[1779203189317,38.82,76470.47,0.0,0.63539,0.00013,28.94548]
[1779203194353,38.82,76477.02,0.0,0.63623,0.00013,28.92288]
[1779203196951,38.82,76478.37,0.0,0.6364,0.00013,28.91886]
[1779203202408,38.82,76474.36,0.0,0.63589,0.00013,28.93087]
[1779203205435,38.82,76487.72,0.0,0.63757,0.00013,28.89076]
[1779203207024,38.82,76495.96,0.0,0.6386,0.00013,28.86573]
[1779203212482,38.81,76498.65,0.0,0.63895,0.00013,28.85725]
[1779203217516,38.81,76496.58,0.0,0.6387,0.00013,28.86332]
[1779203222552,38.81,76496.38,0.0,0.63869,0.00013,28.86366]
[1779203227586,38.8,76496.95,0.0,0.63877,0.00013,28.86165]
[1779203232622,38.8,76500.75,0.0,0.63925,0.00013,28.84976]
[1779203237661,38.8,76498.67,0.0,0.639,0.00013,28.8559]
[1779203242695,38.79,76489.3,0.0,0.63783,0.00013,28.88418]
[1779203243713,38.79,76481.74,0.0,0.63689,0.00013,28.90694]
[1779203244718,38.79,76475.77,0.0,0.63614,0.00013,28.92487]
[1779203249753,38.79,76479.6,0.0,0.63662,0.00013,28.91345]
[1779203254787,38.8,76477.25,0.0,0.63633,0.00013,28.91757]
[1779203259823,38.8,76473.61,0.0,0.63587,0.00013,28.9285]
[1779203264858,38.8,76473.48,0.0,0.63585,0.00013,28.9289]
[1779203269893,38.8,76483.97,0.0,0.63717,0.00013,28.89744]
[1779203274928,38.8,76482.18,0.0,0.63694,0.00013,28.90292]
[1779203279962,38.8,76480.91,0.0,0.63678,0.00013,28.90684]
[1779203282984,38.8,76473.2,0.0,0.63581,0.00013,28.92997]
[1779203288020,38.8,76477.93,0.0,0.6364,0.00013,28.91584]
[1779203293053,38.8,76473.71,0.0,0.63587,0.00013,28.92849]
[1779203298089,38.8,76470.88,0.0,0.63552,0.00013,28.93693]
[1779203303123,38.8,76473.39,0.0,0.63583,0.00013,28.92941]
[1779203308159,38.8,76475.05,0.0,0.63604,0.00013,28.92443]
[1779203313195,38.8,76478.64,0.0,0.6365,0.00013,28.91071]
[1779203316215,38.8,76484.19,0.0,0.6372,0.00013,28.89405]
[1779203321251,38.8,76484.83,0.0,0.63727,0.00013,28.89224]
[1779203325280,38.8,76479.05,0.0,0.63655,0.00013,28.90971]
[1779203326348,38.8,76469.56,0.0,0.63535,0.00013,28.93804]
[1779203327318,38.8,76456.4,0.0,0.6337,0.00013,28.97688]
[1779203328321,38.8,76441.34,0.0,0.6318,0.00013,29.02068]
[1779203331341,38.8,76432.22,0.0,0.63066,0.00013,29.04681]
[1779203336376,38.8,76435.38,0.0,0.63105,0.00013,29.03788]
[1779203341412,38.8,76435.64,0.0,0.63108,0.00013,29.03709]
[1779203346447,38.8,76436.11,0.0,0.63116,0.00013,29.03542]
[1779203349467,38.79,76442.02,0.0,0.63191,0.00013,29.01821]
[1779203352488,38.79,76450.33,0.0,0.63296,0.00013,28.99394]
[1779203355511,38.79,76459.43,0.0,0.63411,0.00013,28.9672]
[1779203356517,38.79,76465.33,0.0,0.63485,0.00013,28.94977]
[1779203361553,38.79,76470.7,0.0,0.63553,0.00013,28.93386]
[1779203365581,38.79,76476.83,0.0,0.6363,0.00013,28.91561]
[1779203368178,38.79,76495.6,0.0,0.63866,0.00013,28.85877]
[1779203369609,38.79,76497.06,0.0,0.63884,0.00013,28.85427]
[1779203374645,38.79,76497.37,0.0,0.6389,0.00013,28.85013]
[1779203379680,38.79,76498.13,0.0,0.639,0.00013,28.84763]
[1779203384715,38.78,76498.37,0.0,0.63904,0.00013,28.84649]
[1779203389750,38.78,76496.59,0.0,0.63883,0.00013,28.85178]
[1779203390756,38.78,76488.22,0.0,0.63778,0.00013,28.87721]
[1779203391764,38.78,76490.18,0.0,0.63802,0.00013,28.87121]
[1779203393777,38.78,76476.5,0.0,0.63631,0.00013,28.91248]
[1779203394785,38.78,76476.18,0.0,0.63627,0.00013,28.91347]
[1779203400826,38.78,76476.63,0.0,0.63632,0.00013,28.91228]
[1779203405862,38.78,76479.97,0.0,0.63673,0.00013,28.90239]
[1779203410900,38.79,76477.92,0.0,0.63647,0.00013,28.90872]
[1779203411905,38.79,76471.01,0.0,0.6356,0.00013,28.92941]
[1779203412914,38.79,76464.51,0.0,0.63478,0.00013,28.94873]
[1779203417951,38.79,76464.0,0.0,0.63471,0.00013,28.95024]
[1779203418956,38.79,76456.24,0.0,0.63374,0.00013,28.97312]
[1779203419962,38.78,76452.04,0.0,0.63321,0.00013,28.98524]
[1779203424997,38.78,76453.6,0.0,0.63342,0.00013,28.98055]
[1779203430031,38.78,76463.02,0.0,0.63461,0.00013,28.95271]
[1779203432047,38.78,76469.23,0.0,0.6354,0.00013,28.93123]
[1779203437085,38.78,76471.86,0.0,0.63573,0.00013,28.92345]
[1779203441117,38.78,76484.14,0.0,0.63727,0.00013,28.88667]
[1779203446151,38.78,76482.46,0.0,0.63705,0.00013,28.89195]
[1779203449177,38.79,76488.61,0.0,0.63782,0.00013,28.87348]
[1779203454208,38.79,76485.89,0.0,0.63747,0.00013,28.88197]
[1779203459245,38.79,76477.49,0.0,0.63641,0.00013,28.90745]
[1779203463273,38.79,76478.28,0.0,0.6365,0.00013,28.90526]
[1779203466300,38.79,76483.96,0.0,0.63721,0.00013,28.88831]
[1779203469323,38.79,76489.41,0.0,0.6379,0.00013,28.8717]
[1779203475363,38.79,76485.88,0.0,0.63746,0.00013,28.88218]
[1779203480397,38.79,76483.91,0.0,0.63722,0.00013,28.88796]
[1779203482412,38.79,76478.08,0.0,0.63649,0.00013,28.90537]
[1779203487446,38.78,76483.71,0.0,0.63721,0.00013,28.88821]
[1779203492481,38.78,76480.27,0.0,0.63679,0.00013,28.89535]
[1779203497517,38.78,76479.05,0.0,0.63665,0.00013,28.89877]
[1779203501544,38.78,76467.59,0.0,0.63521,0.00013,28.93296]
[1779203506579,38.78,76468.66,0.0,0.63534,0.00013,28.9299]
[1779203511614,38.78,76469.93,0.0,0.6355,0.00013,28.92624]
[1779203519245,38.78,76472.46,0.0,0.63581,0.00013,28.91884]
[1779203520678,38.78,76466.27,0.0,0.63503,0.00013,28.9373]
[1779203525713,38.78,76472.77,0.0,0.63585,0.00013,28.91799]
[1779203530747,38.78,76472.7,0.0,0.63583,0.00013,28.91826]
[1779203535782,38.79,76476.2,0.0,0.63627,0.00013,28.90786]
[1779203540818,38.79,76477.32,0.0,0.63641,0.00013,28.9046]
[1779203545853,38.79,76483.93,0.0,0.63724,0.00013,28.88481]
[1779203547867,38.79,76486.86,0.0,0.6376,0.00013,28.87604]
[1779203552903,38.79,76486.78,0.0,0.63759,0.00013,28.87349]
[1779203557937,38.79,76490.53,0.0,0.63806,0.00013,28.86232]
[1779203562971,38.8,76489.83,0.0,0.63796,0.00013,28.86466]
[1779203565992,38.8,76482.17,0.0,0.63699,0.00013,28.88796]
[1779203571032,38.8,76474.38,0.0,0.63601,0.00013,28.91147]
[1779203572040,38.8,76467.74,0.0,0.63517,0.00013,28.9314]
[1779203577079,38.8,76467.74,0.0,0.63517,0.00013,28.93144]
[1779203582110,38.8,76471.71,0.0,0.63567,0.00013,28.91961]
[1779203583117,38.8,76477.94,0.0,0.63645,0.00013,28.90099]
[1779203586137,38.8,76479.56,0.0,0.63665,0.00013,28.89617]
[1779203591172,38.8,76480.01,0.0,0.63671,0.00013,28.89491]
[1779203595200,38.8,76487.56,0.0,0.63765,0.00013,28.87224]
[1779203600237,38.81,76486.02,0.0,0.63745,0.00013,28.87709]
[1779203602250,38.81,76492.74,0.0,0.63829,0.00013,28.85679]
[1779203604263,38.81,76497.22,0.0,0.63885,0.00013,28.84314]
[1779203609299,38.81,76495.11,0.0,0.6386,0.00013,28.84938]
[1779203614334,38.8,76495.38,0.0,0.63864,0.00013,28.84543]
[1779203619369,38.8,76496.18,0.0,0.63875,0.00013,28.8429]
[1779203624404,38.8,76495.62,0.0,0.63868,0.00013,28.84453]
[1779203629439,38.8,76496.74,0.0,0.63882,0.00013,28.84105]
[1779203634473,38.8,76496.54,0.0,0.6388,0.00013,28.8416]
[1779203639512,38.8,76498.69,0.0,0.63907,0.00013,28.83499]
[1779203645550,38.8,76498.83,0.0,0.63909,0.00013,28.83454]
[1779203650595,38.8,76499.02,0.0,0.63911,0.00013,28.83394]
[1779203651594,38.8,76520.46,0.0,0.6418,0.00012,28.76773]
[1779203654614,38.81,76526.22,0.0,0.6425,0.00012,28.75026]
[1779203659648,38.81,76522.93,0.0,0.64208,0.00012,28.76073]
[1779203661663,38.81,76530.98,0.0,0.64308,0.00012,28.73561]
[1779203666697,38.81,76539.14,0.0,0.6441,0.00012,28.70977]
[1779203671733,38.81,76539.06,0.0,0.64411,0.00012,28.70677]
[1779203676779,38.8,76538.39,0.0,0.64403,0.00012,28.70866]
[1779203680389,38.8,76532.67,0.0,0.64333,0.00012,28.72659]
[1779203685843,38.8,76536.05,0.0,0.64376,0.00012,28.71553]
[1779203690878,38.79,76538.18,0.0,0.64404,0.00012,28.70846]
[1779203695913,38.79,76538.31,0.0,0.64406,0.00012,28.70775]
[1779203700536,38.79,76544.04,0.0,0.64479,0.00012,28.68929]
[1779203702963,38.79,76552.74,0.0,0.64587,0.00012,28.66131]
[1779203704977,38.79,76562.95,0.0,0.64715,0.00012,28.62831]
[1779203709005,38.79,76565.06,0.0,0.64741,0.00012,28.62147]
[1779203714044,38.79,76570.32,0.0,0.64806,0.00012,28.60441]
[1779203717064,38.79,76579.4,0.0,0.64918,0.00012,28.57475]
[1779203718073,38.79,76588.92,0.0,0.65036,0.00012,28.54337]
[1779203719077,38.79,76597.07,0.0,0.65137,0.00012,28.51635]
[1779203720686,38.8,76592.58,0.0,0.65078,0.00012,28.53227]
[1779203723106,38.8,76587.79,0.0,0.65018,0.00012,28.5484]
[1779203728141,38.81,76587.05,0.0,0.65007,0.00012,28.5512]
[1779203733175,38.81,76591.0,0.0,0.65057,0.00012,28.53526]
[1779203736196,38.81,76594.81,0.0,0.65105,0.00012,28.52235]
[1779203739217,38.8,76611.65,0.0,0.65313,0.00012,28.46581]
[1779203740836,38.8,76618.5,0.0,0.65398,0.00012,28.44265]
[1779203746267,38.81,76614.49,0.0,0.65347,0.00012,28.4565]
[1779203751301,38.81,76614.29,0.0,0.65344,0.00012,28.45737]
[1779203756336,38.81,76614.59,0.0,0.65347,0.00012,28.45653]
[1779203761371,38.81,76614.4,0.0,0.65344,0.00012,28.45733]
[1779203766406,38.81,76619.34,0.0,0.65405,0.00012,28.44077]
[1779203771443,38.82,76610.74,0.0,0.65298,0.00012,28.47007]
[1779203772450,38.82,76600.9,0.0,0.65176,0.00012,28.50312]
[1779203773457,38.82,76582.31,0.0,0.64946,0.00012,28.56485]
[1779203774464,38.82,76581.92,0.0,0.64941,0.00012,28.56613]
[1779203779498,38.82,76582.44,0.0,0.64947,0.00012,28.56464]
[1779203782519,38.82,76574.68,0.0,0.6485,0.00012,28.59026]
[1779203786547,38.82,76563.22,0.0,0.64708,0.00012,28.62767]
[1779203788562,38.82,76565.7,0.0,0.64739,0.00012,28.61964]
[1779203793600,38.82,76565.03,0.0,0.64731,0.00012,28.61884]
[1779203798634,38.82,76565.32,0.0,0.64735,0.00012,28.61794]
[1779203802662,38.82,76556.5,0.0,0.64625,0.00012,28.64645]
[1779203804676,38.82,76550.27,0.0,0.64548,0.00012,28.66641]
[1779203807696,38.82,76557.75,0.0,0.64641,0.00012,28.6423]
[1779203809712,38.82,76562.03,0.0,0.64694,0.00012,28.62846]
[1779203814745,38.82,76563.37,0.0,0.64711,0.00012,28.62411]
[1779203819782,38.82,76565.67,0.0,0.6474,0.00012,28.61666]
[1779203824815,38.82,76559.92,0.0,0.64668,0.00012,28.63526]
[1779203828844,38.82,76552.29,0.0,0.64574,0.00012,28.65973]
[1779203833878,38.82,76556.74,0.0,0.6463,0.00012,28.64523]
[1779203836899,38.82,76560.54,0.0,0.64677,0.00012,28.6329]
[1779203838914,38.82,76554.66,0.0,0.64604,0.00012,28.65181]
[1779203843952,38.82,76559.58,0.0,0.64666,0.00012,28.63589]
[1779203848987,38.82,76558.91,0.0,0.64657,0.00012,28.63802]
[1779203851000,38.82,76553.26,0.0,0.64588,0.00012,28.65317]
[1779203856034,38.81,76566.19,0.0,0.64749,0.00012,28.61133]
[1779203857043,38.81,76572.09,0.0,0.64822,0.00012,28.59213]
[1779203862075,38.82,76569.87,0.0,0.64795,0.00012,28.59948]
[1779203867111,38.82,76574.49,0.0,0.64852,0.00012,28.58449]
[1779203872145,38.82,76575.44,0.0,0.64863,0.00012,28.58151]
[1779203875170,38.82,76569.41,0.0,0.64788,0.00012,28.60126]
[1779203880201,38.82,76574.94,0.0,0.64856,0.00012,28.58328]
[1779203885237,38.82,76575.97,0.0,0.64869,0.00012,28.57999]
[1779203889265,38.82,76581.86,0.0,0.64941,0.00012,28.56075]
[1779203894301,38.82,76586.5,0.0,0.64998,0.00012,28.54564]
[1779203896313,38.82,76592.89,0.0,0.65077,0.00012,28.52455]
[1779203898328,38.83,76595.04,0.0,0.65103,0.00012,28.51752]
[1779203904001,38.83,76577.48,0.0,0.64884,0.00012,28.57594]
[1779203909405,38.83,76574.89,0.0,0.64852,0.00012,28.5846]
[1779203910412,38.83,76568.69,0.0,0.64775,0.00012,28.60485]
[1779203915446,38.83,76571.23,0.0,0.64807,0.00012,28.59362]
[1779203920482,38.83,76571.96,0.0,0.64816,0.00012,28.59132]
[1779203922496,38.83,76565.94,0.0,0.64741,0.00012,28.61093]
[1779203924514,38.83,76563.52,0.0,0.64711,0.00012,28.61877]
[1779203925523,38.83,76570.37,0.0,0.64796,0.00012,28.59651]
[1779203926528,38.83,76576.99,0.0,0.64878,0.00012,28.5749]
[1779203928541,38.83,76580.62,0.0,0.64923,0.00012,28.56305]
[1779203931562,38.84,76586.22,0.0,0.64992,0.00012,28.54472]
[1779203936597,38.84,76585.49,0.0,0.64982,0.00012,28.54738]
[1779203941632,38.84,76585.34,0.0,0.64979,0.00012,28.54813]
[1779203946667,38.84,76590.0,0.0,0.65037,0.00012,28.53288]
[1779203951702,38.84,76589.78,0.0,0.65034,0.00012,28.53368]
[1779203954723,38.84,76599.56,0.0,0.65154,0.00012,28.50117]
[1779203956737,38.84,76601.38,0.0,0.65177,0.00012,28.49505]
[1779203958751,38.84,76595.74,0.0,0.65108,0.00012,28.5138]
[1779203960766,38.84,76591.86,0.0,0.6506,0.00012,28.52672]
[1779203962781,38.84,76582.14,0.0,0.64939,0.00012,28.55889]
[1779203966808,38.85,76580.76,0.0,0.64921,0.00012,28.56361]
[1779203970838,38.85,76574.74,0.0,0.64846,0.00012,28.58349]
[1779203972858,38.85,76557.81,0.0,0.64637,0.00012,28.63542]
[1779203973858,38.85,76548.24,0.0,0.64518,0.00012,28.66609]
[1779203974865,38.85,76545.36,0.0,0.64482,0.00012,28.67524]
[1779203977887,38.85,76531.2,0.0,0.64306,0.00012,28.71994]
[1779203978893,38.84,76531.83,0.0,0.64314,0.00012,28.71788]
[1779203980907,38.84,76525.97,0.0,0.64242,0.00012,28.73613]
[1779203981915,38.84,76519.07,0.0,0.64156,0.00012,28.7576]
[1779203983928,38.84,76524.64,0.0,0.64225,0.00012,28.74026]
[1779203988964,38.84,76524.84,0.0,0.64229,0.00012,28.73931]
[1779203994007,38.84,76526.91,0.0,0.64256,0.00012,28.73249]
[1779203996022,38.83,76521.25,0.0,0.64186,0.00012,28.75016]
[1779204001061,38.83,76513.71,0.0,0.64091,0.00013,28.77361]
[1779204006091,38.83,76515.86,0.0,0.64118,0.00013,28.76689]
[1779204009114,38.83,76504.0,0.0,0.6397,0.00013,28.80349]
[1779204010122,38.83,76495.68,0.0,0.63866,0.00013,28.82892]
[1779204012139,38.83,76475.02,0.0,0.63607,0.00013,28.89121]
[1779204013146,38.83,76469.23,0.0,0.63534,0.00013,28.90854]
[1779204017175,38.83,76462.93,0.0,0.63454,0.00013,28.92722]
[1779204018181,38.83,76452.79,0.0,0.63326,0.00013,28.95701]
[1779204020196,38.83,76451.18,0.0,0.63306,0.00013,28.96168]
[1779204024870,38.83,76462.34,0.0,0.63447,0.00013,28.92882]
[1779204027253,38.83,76472.34,0.0,0.63573,0.00013,28.89915]
[1779204032301,38.83,76474.51,0.0,0.63601,0.00013,28.88975]
[1779204037322,38.84,76481.19,0.0,0.63685,0.00013,28.86985]
[1779204039338,38.84,76480.8,0.0,0.6368,0.00013,28.87111]
[1779204045009,38.84,76479.26,0.0,0.63659,0.00013,28.87595]
[1779204047392,38.84,76490.82,0.0,0.63804,0.00013,28.84116]
[1779204048398,38.84,76491.69,0.0,0.63815,0.00013,28.83857]
[1779204053445,38.84,76478.11,0.0,0.63644,0.00013,28.87978]
[1779204055078,38.84,76476.91,0.0,0.63628,0.00013,28.88343]
[1779204057462,38.85,76471.25,0.0,0.63557,0.00013,28.90037]
[1779204059476,38.85,76466.58,0.0,0.63498,0.00013,28.91425]
[1779204065149,38.85,76468.89,0.0,0.63527,0.00013,28.90745]
[1779204068540,38.85,76482.27,0.0,0.63695,0.00013,28.86754]
[1779204069547,38.85,76484.76,0.0,0.63726,0.00013,28.86008]
[1779204073575,38.85,76492.12,0.0,0.63818,0.00013,28.83803]
[1779204076595,38.85,76502.72,0.0,0.6395,0.00013,28.80585]
[1779204078609,38.85,76500.85,0.0,0.63926,0.00013,28.81159]
[1779204083644,38.85,76502.17,0.0,0.63942,0.00013,28.80768]
[1779204088680,38.85,76500.32,0.0,0.63919,0.00013,28.81347]
[1779204092708,38.85,76506.36,0.0,0.63996,0.00013,28.7919]
[1779204097743,38.85,76509.39,0.0,0.64034,0.00013,28.78253]
[1779204102777,38.85,76504.98,0.0,0.63978,0.00013,28.79612]
[1779204107812,38.85,76503.33,0.0,0.63958,0.00013,28.8012]
[1779204109827,38.85,76495.09,0.0,0.63855,0.00013,28.82637]
[1779204114862,38.85,76480.88,0.0,0.63676,0.00013,28.86937]
[1779204115869,38.86,76481.5,0.0,0.63684,0.00013,28.86754]
[1779204121910,38.86,76479.67,0.0,0.6366,0.00013,28.87323]
[1779204123925,38.86,76490.35,0.0,0.63794,0.00013,28.84109]
[1779204124932,38.86,76497.27,0.0,0.63881,0.00013,28.82006]
[1779204129966,38.86,76496.64,0.0,0.63873,0.00013,28.82196]
[1779204135001,38.86,76499.76,0.0,0.63912,0.00013,28.81248]
[1779204137016,38.86,76511.36,0.0,0.64057,0.00013,28.77685]
[1779204142053,38.86,76513.2,0.0,0.6408,0.00013,28.77112]
[1779204144067,38.86,76506.74,0.0,0.63999,0.00013,28.79106]
[1779204145075,38.86,76500.34,0.0,0.63919,0.00013,28.81069]
[1779204150112,38.86,76493.82,0.0,0.63837,0.00013,28.83067]
[1779204155144,38.86,76490.17,0.0,0.63791,0.00013,28.83898]
[1779204160178,38.87,76484.81,0.0,0.63723,0.00013,28.85537]
[1779204163199,38.87,76462.71,0.0,0.63446,0.00013,28.92126]
[1779204164208,38.87,76453.58,0.0,0.63331,0.00013,28.94802]
[1779204169242,38.86,76453.33,0.0,0.63328,0.00013,28.9486]
[1779204174279,38.86,76453.81,0.0,0.63335,0.00013,28.94706]
[1779204176291,38.86,76461.91,0.0,0.63437,0.00013,28.92325]
[1779204181346,38.86,76459.85,0.0,0.63411,0.00013,28.92923]
[1779204185377,38.86,76453.55,0.0,0.63332,0.00013,28.94762]
[1779204187388,38.86,76448.73,0.0,0.63272,0.00013,28.9616]
[1779204192425,38.86,76453.27,0.0,0.6333,0.00013,28.9482]
[1779204194438,38.86,76460.81,0.0,0.63425,0.00013,28.92604]
[1779204199472,38.85,76461.86,0.0,0.63438,0.00013,28.92288]
[1779204204508,38.85,76456.78,0.0,0.63375,0.00013,28.93771]
[1779204206147,38.85,76435.6,0.0,0.63108,0.00013,28.9991]
[1779204207528,38.85,76434.79,0.0,0.63098,0.00013,29.00136]
[1779204210554,38.85,76442.35,0.0,0.63194,0.00013,28.97941]
[1779204216226,38.85,76445.46,0.0,0.63235,0.00013,28.96715]
[1779204221685,38.84,76446.8,0.0,0.63253,0.00013,28.96307]
[1779204226721,38.84,76441.82,0.0,0.63191,0.00013,28.97728]
[1779204231755,38.84,76441.84,0.0,0.63192,0.00013,28.97701]
[1779204236365,38.83,76449.48,0.0,0.63289,0.00013,28.95465]
[1779204241825,38.83,76435.12,0.0,0.63108,0.00013,28.99601]
[1779204242831,38.83,76429.66,0.0,0.6304,0.00013,29.01158]
[1779204246435,38.83,76444.96,0.0,0.63234,0.00013,28.96727]
[1779204250888,38.83,76449.66,0.0,0.63294,0.00013,28.95345]
[1779204255923,38.82,76450.38,0.0,0.63304,0.00013,28.95117]
[1779204260957,38.82,76456.25,0.0,0.63378,0.00013,28.93382]
[1779204265996,38.82,76455.1,0.0,0.63364,0.00013,28.93705]
[1779204270020,38.82,76442.06,0.0,0.632,0.00013,28.97491]
[1779204271028,38.82,76434.65,0.0,0.63108,0.00013,28.99322]
[1779204273042,38.81,76428.11,0.0,0.63026,0.00013,29.01173]
[1779204278081,38.81,76425.53,0.0,0.62995,0.00013,29.01866]
[1779204283112,38.8,76420.1,0.0,0.62928,0.00013,29.03365]
[1779204288147,38.8,76416.53,0.0,0.62884,0.00013,29.04345]
[1779204293189,38.79,76411.46,0.0,0.62821,0.00013,29.05742]
[1779204294189,38.79,76405.42,0.0,0.62745,0.00013,29.07426]
[1779204295198,38.79,76396.79,0.0,0.62635,0.00013,29.09814]
[1779204300232,38.79,76390.96,0.0,0.62562,0.00013,29.11404]
[1779204304258,38.79,76401.63,0.0,0.62698,0.00013,29.08439]
[1779204306273,38.78,76409.31,0.0,0.62796,0.00013,29.06273]
[1779204311308,38.78,76410.7,0.0,0.62816,0.00013,29.05834]
[1779204316343,38.77,76412.77,0.0,0.62844,0.00013,29.05202]
[1779204319365,38.77,76418.98,0.0,0.62924,0.00013,29.03421]
[1779204321379,38.76,76424.97,0.0,0.63001,0.00013,29.01702]
[1779204323393,38.76,76434.57,0.0,0.63123,0.00013,28.98937]
[1779204326416,38.76,76440.87,0.0,0.63203,0.00013,28.97102]
[1779204331452,38.76,76442.37,0.0,0.63224,0.00013,28.96348]
[1779204336486,38.76,76444.5,0.0,0.63251,0.00013,28.95712]
[1779204341522,38.75,76448.31,0.0,0.633,0.00013,28.94586]
[1779204346557,38.75,76448.66,0.0,0.63305,0.00013,28.94475]
[1779204347164,38.75,76430.74,0.0,0.63078,0.00013,28.99669]
[1779204348574,38.75,76421.66,0.0,0.62963,0.00013,29.02258]
[1779204349578,38.75,76422.1,0.0,0.62969,0.00013,29.02126]
[1779204353606,38.75,76387.45,0.0,0.62529,0.00013,29.11804]
[1779204354612,38.75,76382.72,0.0,0.62469,0.00013,29.13103]
[1779204358641,38.75,76367.49,0.0,0.62274,0.00013,29.17241]
[1779204359650,38.75,76366.64,0.0,0.62263,0.00013,29.17471]
[1779204361662,38.75,76376.08,0.0,0.62383,0.00013,29.1493]
[1779204363677,38.75,76380.36,0.0,0.62437,0.00013,29.13772]
[1779204365689,38.76,76372.42,0.0,0.62336,0.00013,29.15931]
[1779204368710,38.76,76368.79,0.0,0.62289,0.00013,29.16914]
[1779204373747,38.76,76366.05,0.0,0.62254,0.00013,29.17655]
[1779204375760,38.76,76372.88,0.0,0.62341,0.00013,29.15821]
[1779204378782,38.76,76378.0,0.0,0.62406,0.00013,29.14443]
[1779204383818,38.76,76380.17,0.0,0.62433,0.00013,29.13869]
[1779204388853,38.76,76381.46,0.0,0.62449,0.00013,29.13536]
[1779204390867,38.76,76389.24,0.0,0.62548,0.00013,29.11406]
[1779204393890,38.76,76390.63,0.0,0.62567,0.00013,29.10717]
[1779204398925,38.76,76383.77,0.0,0.6248,0.00013,29.12582]
[1779204400944,38.76,76381.27,0.0,0.62449,0.00013,29.13255]
[1779204402958,38.76,76391.29,0.0,0.62577,0.00013,29.105]
[1779204407992,38.75,76390.63,0.0,0.62569,0.00013,29.10663]
[1779204410012,38.75,76400.75,0.0,0.62698,0.00013,29.07855]
[1779204411014,38.75,76401.09,0.0,0.62703,0.00013,29.07758]
[1779204413028,38.75,76391.7,0.0,0.62583,0.00013,29.10355]
[1779204415041,38.75,76391.53,0.0,0.62581,0.00013,29.10394]
[1779204420077,38.75,76392.6,0.0,0.62594,0.00013,29.10115]
[1779204422091,38.75,76398.48,0.0,0.62669,0.00013,29.08486]
[1779204425113,38.75,76406.59,0.0,0.62773,0.00013,29.06217]
[1779204430148,38.75,76402.97,0.0,0.62727,0.00013,29.07223]
[1779204435183,38.75,76398.88,0.0,0.62675,0.00013,29.08355]
[1779204437198,38.75,76390.9,0.0,0.62574,0.00013,29.10559]
[1779204438205,38.75,76383.08,0.0,0.62474,0.00013,29.127]
[1779204442234,38.75,76378.86,0.0,0.62421,0.00013,29.13842]
[1779204447269,38.75,76383.88,0.0,0.62485,0.00013,29.12474]
[1779204450288,38.75,76390.09,0.0,0.62564,0.00013,29.10768]
[1779204452302,38.75,76398.15,0.0,0.62668,0.00013,29.08239]
[1779204454316,38.75,76398.64,0.0,0.62674,0.00013,29.08099]
[1779204459352,38.75,76399.54,0.0,0.62686,0.00013,29.07841]
[1779204464387,38.74,76399.52,0.0,0.62686,0.00013,29.0784]
[1779204468415,38.74,76407.53,0.0,0.62788,0.00013,29.05599]
[1779204473449,38.74,76410.19,0.0,0.62822,0.00013,29.04857]
[1779204478484,38.75,76410.94,0.0,0.62831,0.00013,29.04656]
[1779204481505,38.75,76416.8,0.0,0.62905,0.00013,29.03011]
[1779204486541,38.75,76421.84,0.0,0.62969,0.00013,29.01578]
[1779204491575,38.74,76422.48,0.0,0.62978,0.00013,29.01367]
[1779204492596,38.74,76411.79,0.0,0.62843,0.00013,29.0439]
[1779204495604,38.74,76405.32,0.0,0.62761,0.00013,29.06186]
[1779204497617,38.74,76392.19,0.0,0.62593,0.00013,29.09851]
[1779204502653,38.75,76393.61,0.0,0.6261,0.00013,29.09492]
[1779204507688,38.75,76395.34,0.0,0.62631,0.00013,29.09045]
[1779204512722,38.76,76397.73,0.0,0.62661,0.00013,29.08112]
[1779204514738,38.76,76403.44,0.0,0.62734,0.00013,29.06528]
[1779204516750,38.76,76410.93,0.0,0.62829,0.00013,29.04428]
[1779204521785,38.76,76411.18,0.0,0.62832,0.00013,29.04361]
[1779204526820,38.75,76414.86,0.0,0.6288,0.00013,29.03288]
[1779204527827,38.75,76421.15,0.0,0.6296,0.00013,29.01497]
[1779204532863,38.75,76422.0,0.0,0.62972,0.00013,29.01221]
[1779204537898,38.74,76422.76,0.0,0.62983,0.00013,29.00971]
[1779204542933,38.74,76417.43,0.0,0.62917,0.00013,29.02456]
[1779204546961,38.73,76424.21,0.0,0.63004,0.00013,29.00502]
[1779204551997,38.73,76422.99,0.0,0.6299,0.00013,29.00818]
[1779204556026,38.73,76431.85,0.0,0.63103,0.00013,28.98254]
[1779204558040,38.72,76434.48,0.0,0.63137,0.00013,28.97487]
[1779204563074,38.72,76436.39,0.0,0.63162,0.00013,28.96917]
[1779204568112,38.72,76442.32,0.0,0.63237,0.00013,28.95182]
[1779204570732,38.72,76449.42,0.0,0.63327,0.00013,28.93104]
[1779204576168,38.72,76447.0,0.0,0.63298,0.00013,28.93509]
[1779204581202,38.72,76449.93,0.0,0.63335,0.00013,28.92645]
[1779204586243,38.72,76453.62,0.0,0.63382,0.00013,28.91555]
[1779204591294,38.72,76455.35,0.0,0.63404,0.00013,28.91042]
[1779204596328,38.72,76456.54,0.0,0.63419,0.00013,28.90688]
[1779204601364,38.72,76456.53,0.0,0.63419,0.00013,28.9069]
[1779204606398,38.72,76457.95,0.0,0.63437,0.00013,28.90268]
[1779204611433,38.72,76456.52,0.0,0.63419,0.00013,28.90688]
[1779204616469,38.72,76457.02,0.0,0.63425,0.00013,28.90536]
[1779204621507,38.72,76459.85,0.0,0.63461,0.00013,28.89697]
[1779204622511,38.72,76477.65,0.0,0.63686,0.00013,28.84375]
[1779204623517,38.72,76489.76,0.0,0.63839,0.00013,28.80703]
[1779204624525,38.72,76496.34,0.0,0.63921,0.00013,28.78694]
[1779204628568,38.72,76506.56,0.0,0.64049,0.00013,28.75568]
[1779204629576,38.72,76506.5,0.0,0.64048,0.00013,28.75595]
[1779204634610,38.73,76508.4,0.0,0.64071,0.00013,28.7475]
[1779204638639,38.73,76492.79,0.0,0.63873,0.00013,28.79596]
[1779204639646,38.73,76491.06,0.0,0.63851,0.00013,28.8013]
[1779204644681,38.73,76494.02,0.0,0.63888,0.00013,28.79254]
[1779204649717,38.74,76490.79,0.0,0.63845,0.00013,28.80283]
[1779204651729,38.74,76498.13,0.0,0.63937,0.00013,28.78043]
[1779204652737,38.74,76504.76,0.0,0.6402,0.00013,28.76011]
[1779204654751,38.74,76510.5,0.0,0.64092,0.00013,28.74232]
[1779204659786,38.74,76514.51,0.0,0.64143,0.00013,28.72987]
[1779204661804,38.74,76529.61,0.0,0.64332,0.00013,28.68249]
[1779204662811,38.74,76540.55,0.0,0.64469,0.00012,28.64763]
[1779204663820,38.74,76547.45,0.0,0.64555,0.00012,28.62551]
[1779204668858,38.74,76548.61,0.0,0.6457,0.00012,28.62167]
[1779204671878,38.74,76564.59,0.0,0.64769,0.00012,28.56988]
[1779204672886,38.74,76571.54,0.0,0.64856,0.00012,28.54717]
[1779204677921,38.74,76566.74,0.0,0.64796,0.00012,28.56306]
[1779204678928,38.74,76560.33,0.0,0.64716,0.00012,28.58396]
[1779204679935,38.74,76552.45,0.0,0.64617,0.00012,28.60948]
[1779204682961,38.74,76561.96,0.0,0.64736,0.00012,28.57866]
[1779204684971,38.74,76563.86,0.0,0.6476,0.00012,28.57248]
[1779204690011,38.74,76564.0,0.0,0.64761,0.00012,28.57217]
[1779204695048,38.75,76574.9,0.0,0.64897,0.00012,28.53367]
[1779204696056,38.75,76585.18,0.0,0.65024,0.00012,28.49979]
[1779204697061,38.75,76586.97,0.0,0.65046,0.00012,28.49395]
[1779204699077,38.75,76576.26,0.0,0.64913,0.00012,28.52946]
[1779204700082,38.75,76565.78,0.0,0.64782,0.00012,28.56397]
[1779204701654,38.75,76568.56,0.0,0.64816,0.00012,28.55494]
[1779204705123,38.75,76576.74,0.0,0.64918,0.00012,28.52829]
[1779204706144,38.75,76588.09,0.0,0.65058,0.00012,28.49082]
[1779204707133,38.75,76598.46,0.0,0.65187,0.00012,28.4563]
[1779204708170,38.75,76616.29,0.0,0.65407,0.00012,28.39609]
[1779204709149,38.75,76610.09,0.0,0.6533,0.00012,28.41716]
[1779204711734,38.75,76601.38,0.0,0.65222,0.00012,28.44657]
[1779204717206,38.76,76603.32,0.0,0.65245,0.00012,28.44062]
[1779204721815,38.76,76596.16,0.0,0.65155,0.00012,28.46506]
[1779204723265,38.77,76578.88,0.0,0.6494,0.00012,28.5226]
[1779204727293,38.77,76566.52,0.0,0.64785,0.00012,28.56336]
[1779204728299,38.77,76556.8,0.0,0.64664,0.00012,28.59493]
[1779204731888,38.77,76536.81,0.0,0.64415,0.00012,28.65899]
[1779204733357,38.77,76537.9,0.0,0.64429,0.00012,28.65543]
[1779204736362,38.77,76518.65,0.0,0.64188,0.00013,28.716]
[1779204740391,38.77,76504.58,0.0,0.64012,0.00013,28.75968]
[1779204741961,38.77,76494.8,0.0,0.63889,0.00013,28.78969]
[1779204743415,38.77,76506.22,0.0,0.64033,0.00013,28.75459]
[1779204744422,38.77,76517.17,0.0,0.6417,0.00013,28.72057]
[1779204745431,38.76,76521.26,0.0,0.64221,0.00013,28.70769]
[1779204749465,38.76,76536.59,0.0,0.64414,0.00012,28.65896]
[1779204753491,38.76,76544.87,0.0,0.64519,0.00012,28.62938]
[1779204756510,38.76,76538.45,0.0,0.6444,0.00012,28.6498]
[1779204761544,38.76,76537.61,0.0,0.6443,0.00012,28.65229]
[1779204765573,38.75,76545.28,0.0,0.64526,0.00012,28.62768]
[1779204769601,38.75,76550.9,0.0,0.64596,0.00012,28.60956]
[1779204771626,38.75,76558.76,0.0,0.64694,0.00012,28.58418]
[1779204772634,38.75,76568.08,0.0,0.6481,0.00012,28.55386]
[1779204773640,38.76,76568.87,0.0,0.6482,0.00012,28.55136]
[1779204778673,38.76,76570.82,0.0,0.64843,0.00012,28.5452]
[1779204783709,38.76,76567.24,0.0,0.64798,0.00012,28.55707]
[1779204788744,38.76,76562.69,0.0,0.64741,0.00012,28.57205]
[1779204789751,38.76,76554.77,0.0,0.64642,0.00012,28.59772]
[1779204794785,38.76,76549.22,0.0,0.64573,0.00012,28.61557]
[1779204797807,38.76,76543.17,0.0,0.64498,0.00012,28.63492]
[1779204802842,38.76,76539.37,0.0,0.64451,0.00012,28.64693]
[1779204807877,38.76,76539.95,0.0,0.64459,0.00012,28.64494]
[1779204810900,38.76,76545.87,0.0,0.64533,0.00012,28.62595]
[1779204812912,38.76,76551.36,0.0,0.64602,0.00012,28.60527]
[1779204817946,38.76,76552.03,0.0,0.64611,0.00012,28.60314]
[1779204822982,38.76,76548.39,0.0,0.64565,0.00012,28.61485]
[1779204826003,38.76,76541.23,0.0,0.64476,0.00012,28.63774]
[1779204831040,38.76,76538.93,0.0,0.64448,0.00012,28.64497]
[1779204836076,38.75,76543.24,0.0,0.64502,0.00012,28.63112]
[1779204841112,38.75,76538.25,0.0,0.6444,0.00012,28.64698]
[1779204846147,38.75,76549.82,0.0,0.64585,0.00012,28.60984]
[1779204847154,38.75,76555.54,0.0,0.64656,0.00012,28.5914]
[1779204850174,38.75,76549.14,0.0,0.64576,0.00012,28.61208]
[1779204852758,38.75,76540.97,0.0,0.64474,0.00012,28.63825]
[1779204858231,38.75,76525.77,0.0,0.64284,0.00013,28.68636]
[1779204859238,38.75,76524.62,0.0,0.6427,0.00013,28.68993]
[1779204864273,38.75,76527.0,0.0,0.64301,0.00013,28.68217]
[1779204866288,38.75,76514.38,0.0,0.64143,0.00013,28.72164]
[1779204867294,38.75,76512.33,0.0,0.64117,0.00013,28.72806]
[1779204872898,38.75,76519.94,0.0,0.64213,0.00013,28.70135]
[1779204875351,38.75,76527.13,0.0,0.64304,0.00013,28.67859]
[1779204878373,38.75,76516.99,0.0,0.64177,0.00013,28.71036]
[1779204879379,38.75,76510.85,0.0,0.641,0.00013,28.72953]
[1779204884415,38.75,76508.49,0.0,0.6407,0.00013,28.73692]
[1779204889449,38.75,76508.59,0.0,0.64071,0.00013,28.73667]
[1779204894485,38.75,76501.63,0.0,0.63984,0.00013,28.75825]
[1779204900531,38.75,76501.86,0.0,0.63986,0.00013,28.75753]
[1779204901537,38.75,76488.04,0.0,0.63813,0.00013,28.79984]
[1779204903132,38.75,76467.08,0.0,0.63548,0.00013,28.86299]
[1779204905563,38.75,76474.96,0.0,0.63648,0.00013,28.83947]
[1779204910599,38.75,76468.02,0.0,0.63559,0.00013,28.86046]
[1779204915633,38.75,76467.69,0.0,0.63555,0.00013,28.86158]
[1779204920668,38.75,76463.83,0.0,0.63506,0.00013,28.87313]
[1779204922682,38.75,76451.63,0.0,0.63352,0.00013,28.90915]
[1779204927717,38.75,76447.91,0.0,0.63305,0.00013,28.91991]
[1779204932752,38.75,76447.76,0.0,0.63305,0.00013,28.91721]
[1779204937787,38.75,76446.03,0.0,0.63284,0.00013,28.92208]
[1779204942821,38.75,76451.15,0.0,0.63349,0.00013,28.90694]
[1779204947859,38.74,76451.54,0.0,0.63354,0.00013,28.90567]
[1779204952897,38.74,76452.15,0.0,0.63363,0.00013,28.90371]
[1779204955916,38.74,76459.97,0.0,0.63462,0.00013,28.88055]
[1779204956922,38.74,76469.55,0.0,0.63583,0.00013,28.85205]
[1779204961958,38.74,76467.65,0.0,0.63559,0.00013,28.85773]
[1779204964978,38.74,76460.03,0.0,0.63463,0.00013,28.88037]
[1779204970014,38.74,76465.74,0.0,0.63535,0.00013,28.86336]
[1779204972028,38.74,76475.69,0.0,0.6366,0.00013,28.83361]
[1779204977064,38.74,76479.67,0.0,0.6371,0.00013,28.82175]
[1779204979077,38.74,76485.52,0.0,0.63783,0.00013,28.80413]
[1779204984112,38.75,76487.02,0.0,0.63801,0.00013,28.79984]
[1779204989147,38.75,76490.26,0.0,0.63841,0.00013,28.79024]
[1779204993175,38.75,76480.72,0.0,0.63721,0.00013,28.81639]
[1779204994182,38.75,76474.39,0.0,0.63641,0.00013,28.83549]
[1779204997204,38.75,76480.51,0.0,0.63718,0.00013,28.8172]
[1779205000225,38.76,76486.06,0.0,0.63787,0.00013,28.80054]
[1779205005259,38.76,76486.64,0.0,0.63794,0.00013,28.79898]
[1779205007273,38.76,76492.39,0.0,0.63866,0.00013,28.78155]
[1779205011301,38.76,76485.46,0.0,0.63778,0.00013,28.80284]
[1779205016337,38.76,76483.99,0.0,0.63759,0.00013,28.80746]
[1779205018353,38.77,76489.56,0.0,0.63829,0.00013,28.79063]
[1779205023996,38.77,76492.64,0.0,0.63867,0.00013,28.78148]
[1779205026407,38.77,76493.85,0.0,0.63882,0.00013,28.77779]
[1779205031442,38.77,76496.77,0.0,0.63918,0.00013,28.76888]
[1779205036478,38.77,76500.39,0.0,0.63964,0.00013,28.7578]
[1779205037485,38.77,76506.79,0.0,0.64044,0.00013,28.73808]
[1779205039498,38.77,76513.38,0.0,0.64126,0.00013,28.7177]
[1779205044533,38.77,76516.83,0.0,0.64169,0.00013,28.70707]
[1779205049569,38.77,76519.45,0.0,0.64202,0.00013,28.69902]
[1779205051582,38.77,76525.98,0.0,0.64285,0.00013,28.67534]
[1779205054212,38.77,76513.78,0.0,0.64133,0.00013,28.71339]
[1779205055611,38.77,76512.73,0.0,0.6412,0.00013,28.71661]
[1779205060657,38.76,76518.89,0.0,0.64199,0.00013,28.69696]
[1779205065684,38.76,76522.97,0.0,0.64251,0.00013,28.68379]
[1779205068704,38.76,76529.13,0.0,0.64329,0.00013,28.66416]
[1779205073741,38.75,76531.85,0.0,0.64364,0.00013,28.65526]
[1779205078785,38.75,76530.08,0.0,0.64343,0.00013,28.66061]
[1779205083817,38.75,76528.71,0.0,0.64327,0.00013,28.66467]
[1779205088851,38.75,76530.34,0.0,0.64348,0.00013,28.65925]
[1779205093887,38.74,76526.33,0.0,0.64299,0.00013,28.67164]
[1779205094894,38.74,76533.31,0.0,0.64386,0.00013,28.6495]
[1779205096909,38.74,76537.08,0.0,0.64434,0.00013,28.63742]
[1779205101942,38.74,76538.25,0.0,0.64449,0.00013,28.63349]
[1779205107984,38.74,76538.6,0.0,0.64454,0.00013,28.63213]
[1779205113019,38.73,76535.77,0.0,0.64421,0.00013,28.63784]
[1779205118054,38.73,76535.22,0.0,0.64415,0.00013,28.63935]
[1779205123090,38.73,76531.84,0.0,0.64374,0.00013,28.64983]
[1779205127117,38.72,76514.12,0.0,0.64152,0.00013,28.70537]
[1779205128124,38.72,76519.82,0.0,0.64224,0.00013,28.68747]
[1779205133160,38.72,76523.22,0.0,0.64268,0.00013,28.67652]
[1779205136183,38.72,76528.95,0.0,0.6434,0.00013,28.65826]
[1779205138196,38.72,76534.49,0.0,0.6441,0.00013,28.64059]
[1779205143231,38.72,76536.11,0.0,0.64431,0.00013,28.63525]
[1779205148267,38.71,76538.25,0.0,0.64458,0.00013,28.62824]
[1779205153302,38.71,76538.39,0.0,0.6446,0.00013,28.62763]
[1779205158337,38.71,76539.09,0.0,0.6447,0.00013,28.62524]
[1779205163372,38.71,76545.32,0.0,0.64548,0.00013,28.60519]
[1779205168407,38.71,76543.08,0.0,0.6452,0.00013,28.61233]
[1779205173441,38.71,76541.63,0.0,0.64503,0.00013,28.61389]
[1779205178476,38.71,76532.08,0.0,0.64384,0.00013,28.64429]
[1779205183517,38.71,76531.14,0.0,0.64373,0.00013,28.64712]
[1779205188546,38.7,76531.86,0.0,0.64382,0.00013,28.64466]
[1779205191568,38.7,76540.85,0.0,0.64495,0.00013,28.6159]
[1779205193581,38.7,76546.39,0.0,0.64565,0.00013,28.5981]
[1779205198616,38.7,76548.38,0.0,0.6459,0.00013,28.5917]
[1779205203651,38.7,76548.98,0.0,0.64597,0.00013,28.58976]
[1779205208687,38.7,76547.97,0.0,0.64585,0.00013,28.59299]
[1779205213722,38.7,76541.28,0.0,0.64501,0.00013,28.61446]
[1779205215338,38.7,76537.24,0.0,0.64451,0.00013,28.62733]
[1779205220770,38.7,76534.0,0.0,0.6441,0.00013,28.63752]
[1779205225805,38.7,76530.89,0.0,0.64372,0.00013,28.64721]
[1779205230841,38.7,76537.43,0.0,0.64455,0.00013,28.62619]
[1779205235479,38.69,76543.54,0.0,0.64533,0.00013,28.60346]
[1779205240912,38.69,76542.25,0.0,0.64517,0.00013,28.60755]
[1779205245946,38.69,76536.78,0.0,0.64449,0.00013,28.62497]
[1779205250981,38.69,76536.94,0.0,0.64451,0.00013,28.62434]
[1779205255012,38.69,76543.86,0.0,0.64538,0.00013,28.60208]
[1779205260049,38.69,76543.96,0.0,0.64539,0.00013,28.60173]
[1779205265084,38.69,76544.83,0.0,0.64551,0.00013,28.59889]
[1779205267096,38.69,76552.17,0.0,0.64642,0.00013,28.57521]
[1779205272131,38.69,76550.68,0.0,0.64623,0.00013,28.5801]
[1779205274146,38.69,76544.33,0.0,0.64544,0.00013,28.60057]
[1779205279181,38.69,76542.94,0.0,0.64527,0.00013,28.605]
[1779205284215,38.69,76543.33,0.0,0.64532,0.00013,28.60371]
[1779205287236,38.69,76536.84,0.0,0.64451,0.00013,28.62446]
[1779205289251,38.69,76503.54,0.0,0.64033,0.00013,28.72918]
[1779205290267,38.69,76497.62,0.0,0.63959,0.00013,28.74727]
[1779205295305,38.69,76464.48,0.0,0.63541,0.00013,28.84485]
[1779205296305,38.69,76460.9,0.0,0.63496,0.00013,28.85559]
[1779205299333,38.69,76445.09,0.0,0.63295,0.00013,28.9023]
[1779205300343,38.69,76424.37,0.0,0.63032,0.00013,28.9623]
[1779205304371,38.69,76416.13,0.0,0.62928,0.00013,28.98567]
[1779205307435,38.69,76399.07,0.0,0.62711,0.00013,29.03378]
[1779205310457,38.69,76392.54,0.0,0.62626,0.00013,29.05222]
[1779205315492,38.69,76397.77,0.0,0.62692,0.00013,29.03795]
[1779205317505,38.7,76406.27,0.0,0.628,0.00013,29.01423]
[1779205322542,38.7,76410.26,0.0,0.62851,0.00013,29.00295]
[1779205324555,38.69,76417.56,0.0,0.62944,0.00013,28.98219]
[1779205327575,38.69,76423.31,0.0,0.63018,0.00013,28.96565]
[1779205332611,38.69,76425.21,0.0,0.63042,0.00013,28.96003]
[1779205335632,38.69,76431.41,0.0,0.63121,0.00013,28.94213]
[1779205336646,38.69,76437.59,0.0,0.632,0.00013,28.92423]
[1779205338659,38.69,76427.98,0.0,0.63078,0.00013,28.95198]
[1779205339665,38.69,76427.7,0.0,0.63075,0.00013,28.95273]
[1779205344701,38.69,76429.27,0.0,0.63095,0.00013,28.94807]
[1779205349735,38.69,76439.52,0.0,0.63226,0.00013,28.91826]
[1779205352757,38.68,76446.53,0.0,0.63316,0.00013,28.89476]
[1779205357792,38.69,76449.39,0.0,0.63352,0.00013,28.88641]
[1779205362827,38.69,76456.37,0.0,0.6344,0.00013,28.86588]
[1779205367862,38.69,76462.2,0.0,0.63513,0.00013,28.84868]
[1779205370884,38.69,76455.34,0.0,0.63426,0.00013,28.86914]
[1779205376502,38.69,76456.68,0.0,0.63443,0.00013,28.86525]
[1779205381959,38.69,76458.1,0.0,0.63461,0.00013,28.86112]
[1779205386997,38.69,76460.33,0.0,0.63489,0.00013,28.85457]
[1779205392046,38.69,76462.93,0.0,0.63521,0.00013,28.84689]
[1779205394063,38.69,76455.31,0.0,0.63425,0.00013,28.86954]
[1779205396642,38.69,76447.8,0.0,0.63329,0.00013,28.89167]
[1779205399098,38.69,76447.01,0.0,0.6332,0.00013,28.89393]
[1779205404133,38.69,76448.33,0.0,0.63337,0.00013,28.88995]
[1779205409168,38.69,76452.07,0.0,0.63384,0.00013,28.87887]
[1779205414202,38.69,76451.37,0.0,0.63377,0.00013,28.87787]
[1779205415210,38.69,76440.83,0.0,0.63243,0.00013,28.90876]
[1779205416783,38.69,76434.99,0.0,0.63169,0.00013,28.92567]
[1779205422258,38.69,76433.2,0.0,0.63147,0.00013,28.93065]
[1779205427295,38.68,76429.85,0.0,0.63106,0.00013,28.94014]
[1779205432331,38.68,76429.07,0.0,0.63096,0.00013,28.9422]
[1779205437369,38.68,76427.96,0.0,0.63083,0.00013,28.94522]
[1779205442405,38.68,76429.08,0.0,0.63098,0.00013,28.94181]
[1779205447440,38.67,76430.68,0.0,0.63119,0.00013,28.93705]
[1779205452474,38.67,76431.88,0.0,0.63135,0.00013,28.93346]
[1779205457509,38.67,76431.17,0.0,0.63126,0.00013,28.9354]
[1779205462545,38.67,76440.38,0.0,0.63243,0.00013,28.90855]
[1779205467580,38.67,76444.4,0.0,0.63294,0.00013,28.89679]
[1779205472615,38.67,76446.61,0.0,0.63324,0.00013,28.88731]
[1779205477649,38.67,76450.65,0.0,0.63375,0.00013,28.87544]
[1779205482685,38.67,76451.72,0.0,0.63388,0.00013,28.87232]
[1779205487722,38.67,76448.19,0.0,0.63343,0.00013,28.88275]
[1779205488727,38.67,76440.54,0.0,0.63246,0.00013,28.90517]
[1779205493769,38.67,76442.51,0.0,0.63272,0.00013,28.89931]
[1779205498805,38.67,76440.3,0.0,0.63244,0.00013,28.90567]
[1779205503841,38.67,76450.25,0.0,0.6337,0.00013,28.8764]
[1779205508875,38.67,76456.54,0.0,0.6345,0.00013,28.85783]
[1779205513911,38.67,76456.1,0.0,0.63444,0.00013,28.85918]
[1779205518945,38.67,76454.94,0.0,0.63429,0.00013,28.8627]
[1779205523980,38.67,76455.51,0.0,0.63436,0.00013,28.8611]
[1779205529023,38.67,76459.58,0.0,0.63487,0.00013,28.84913]
[1779205534058,38.67,76458.85,0.0,0.63479,0.00013,28.84843]
[1779205539093,38.67,76458.9,0.0,0.63479,0.00013,28.8484]
[1779205544127,38.68,76459.95,0.0,0.63492,0.00013,28.84539]
[1779205549163,38.68,76460.29,0.0,0.63496,0.00013,28.84449]
[1779205552188,38.68,76454.31,0.0,0.6342,0.00013,28.86229]
[1779205553767,38.68,76442.74,0.0,0.63273,0.00013,28.89632]
[1779205555205,38.68,76443.64,0.0,0.63284,0.00013,28.89367]
[1779205560244,38.68,76416.98,0.0,0.62946,0.00013,28.97058]
[1779205561249,38.68,76414.71,0.0,0.62917,0.00013,28.97697]
[1779205563841,38.67,76408.83,0.0,0.62843,0.00013,28.99348]
[1779205569304,38.67,76405.88,0.0,0.62806,0.00013,29.00147]
[1779205574340,38.67,76402.94,0.0,0.6277,0.00013,29.00952]
[1779205579377,38.66,76394.07,0.0,0.62657,0.00013,29.0341]
[1779205582401,38.66,76382.84,0.0,0.62514,0.00013,29.06498]
[1779205583985,38.66,76382.43,0.0,0.6251,0.00013,29.066]
[1779205588442,38.66,76390.04,0.0,0.62608,0.00013,29.04474]
[1779205593482,38.65,76390.67,0.0,0.62618,0.00013,29.03974]
[1779205598512,38.65,76385.69,0.0,0.62556,0.00013,29.05325]
[1779205603547,38.64,76382.66,0.0,0.62518,0.00013,29.0613]
[1779205608583,38.64,76386.13,0.0,0.62564,0.00013,29.05143]
[1779205611604,38.64,76374.8,0.0,0.62419,0.00013,29.08239]
[1779205612612,38.64,76373.18,0.0,0.62399,0.00013,29.08678]
[1779205617645,38.63,76373.56,0.0,0.62404,0.00013,29.08557]
[1779205620666,38.63,76381.29,0.0,0.62504,0.00013,29.06433]
[1779205623687,38.63,76388.89,0.0,0.62601,0.00013,29.0433]
[1779205628723,38.63,76383.4,0.0,0.62531,0.00013,29.05831]
[1779205633758,38.63,76384.57,0.0,0.62547,0.00013,29.05501]
[1779205638794,38.63,76379.39,0.0,0.62481,0.00013,29.06914]
[1779205643828,38.62,76379.6,0.0,0.62484,0.00013,29.06843]
[1779205648863,38.62,76377.58,0.0,0.62459,0.00013,29.07383]
[1779205653898,38.62,76378.56,0.0,0.62473,0.00013,29.06802]
[1779205658934,38.62,76390.44,0.0,0.62626,0.00013,29.035]
[1779205663969,38.61,76395.55,0.0,0.62693,0.00013,29.02033]
[1779205669004,38.6,76393.7,0.0,0.62671,0.00013,29.02509]
[1779205674042,38.6,76393.46,0.0,0.6267,0.00013,29.02536]
[1779205679074,38.59,76393.94,0.0,0.62677,0.00013,29.02364]
[1779205684109,38.59,76393.45,0.0,0.62672,0.00013,29.02464]
[1779205688137,38.58,76401.11,0.0,0.62772,0.00013,29.00289]
[1779205693172,38.58,76399.92,0.0,0.62757,0.00013,29.00598]
[1779205698206,38.58,76402.33,0.0,0.62789,0.00013,28.99893]
[1779205703244,38.57,76408.61,0.0,0.6287,0.00013,28.98097]
[1779205708279,38.57,76410.32,0.0,0.62893,0.00013,28.97593]
[1779205713314,38.57,76407.9,0.0,0.62864,0.00013,28.97965]
[1779205717343,38.57,76414.65,0.0,0.6295,0.00013,28.96031]
[1779205722377,38.57,76411.58,0.0,0.62911,0.00013,28.96901]
[1779205723385,38.57,76409.03,0.0,0.62879,0.00013,28.97624]
[1779205729426,38.56,76411.91,0.0,0.62916,0.00013,28.96789]
[1779205734464,38.56,76411.9,0.0,0.62917,0.00013,28.9678]
[1779205739497,38.56,76413.15,0.0,0.62933,0.00013,28.96411]
[1779205744533,38.56,76417.43,0.0,0.62988,0.00013,28.95176]
[1779205746546,38.56,76426.17,0.0,0.631,0.00013,28.92655]
[1779205748561,38.56,76430.8,0.0,0.63159,0.00013,28.91311]
[1779205752588,38.56,76424.88,0.0,0.63083,0.00013,28.93031]
[1779205756617,38.56,76438.92,0.0,0.63262,0.00013,28.88945]
[1779205757624,38.56,76445.58,0.0,0.63347,0.00013,28.86989]
[1779205759639,38.56,76449.45,0.0,0.63396,0.00013,28.85854]
[1779205764672,38.56,76449.51,0.0,0.63396,0.00013,28.8586]
[1779205769707,38.57,76450.72,0.0,0.6341,0.00013,28.85524]
[1779205774745,38.57,76452.94,0.0,0.63439,0.00013,28.84589]
[1779205779779,38.57,76446.85,0.0,0.6336,0.00013,28.86417]
[1779205780786,38.57,76438.83,0.0,0.63258,0.00013,28.8878]
[1779205781794,38.57,76440.33,0.0,0.63277,0.00013,28.88342]
[1779205785821,38.58,76445.95,0.0,0.63348,0.00013,28.867]
[1779205790856,38.58,76446.61,0.0,0.63356,0.00013,28.86522]
[1779205795892,38.58,76446.75,0.0,0.63357,0.00013,28.86496]
[1779205800927,38.58,76451.1,0.0,0.63412,0.00013,28.85226]
[1779205805963,38.58,76456.64,0.0,0.63481,0.00013,28.83601]
[1779205810997,38.59,76458.75,0.0,0.63507,0.00013,28.82998]
[1779205816032,38.59,76456.8,0.0,0.63481,0.00013,28.83609]
[1779205820060,38.59,76465.48,0.0,0.63591,0.00013,28.81029]
[1779205825096,38.6,76463.62,0.0,0.63566,0.00013,28.81615]
[1779205827113,38.6,76456.37,0.0,0.63474,0.00013,28.83794]
[1779205828118,38.6,76447.75,0.0,0.63364,0.00013,28.86354]
[1779205829124,38.6,76448.22,0.0,0.6337,0.00013,28.86219]
[1779205831138,38.6,76457.51,0.0,0.63489,0.00013,28.8317]
[1779205836173,38.6,76459.25,0.0,0.6351,0.00013,28.8267]
[1779205841208,38.61,76461.34,0.0,0.63535,0.00013,28.82074]
[1779205846244,38.61,76462.44,0.0,0.63548,0.00013,28.8177]
[1779205851287,38.61,76463.78,0.0,0.63565,0.00013,28.81391]
[1779205857324,38.62,76469.02,0.0,0.6363,0.00013,28.79846]
[1779205862362,38.62,76473.38,0.0,0.63684,0.00013,28.78557]
[1779205867394,38.62,76475.91,0.0,0.63715,0.00013,28.77816]
[1779205872431,38.63,76476.32,0.0,0.6372,0.00013,28.77714]
[1779205877464,38.63,76474.01,0.0,0.63689,0.00013,28.78438]
[1779205882499,38.63,76478.24,0.0,0.63742,0.00013,28.77184]
[1779205886250,38.64,76472.07,0.0,0.63663,0.00013,28.79075]
[1779205888541,38.64,76465.2,0.0,0.63576,0.00013,28.81148]
[1779205893577,38.64,76460.64,0.0,0.63519,0.00013,28.82221]
[1779205898613,38.64,76459.15,0.0,0.63499,0.00013,28.82674]
[1779205903669,38.64,76456.69,0.0,0.63468,0.00013,28.83416]
[1779205908705,38.64,76456.21,0.0,0.63461,0.00013,28.83567]
[1779205913740,38.64,76454.83,0.0,0.63443,0.00013,28.83986]
[1779205914747,38.64,76466.44,0.0,0.63591,0.00013,28.80524]
[1779205915753,38.64,76469.21,0.0,0.63626,0.00013,28.79696]
[1779205920788,38.65,76469.73,0.0,0.63631,0.00013,28.79566]
[1779205925827,38.65,76471.04,0.0,0.63647,0.00013,28.792]
[1779205926832,38.65,76478.54,0.0,0.63741,0.00013,28.76934]
[1779205927841,38.65,76484.36,0.0,0.63815,0.00013,28.7516]
[1779205930862,38.65,76478.4,0.0,0.6374,0.00013,28.7697]
[1779205933882,38.65,76484.57,0.0,0.63818,0.00013,28.75087]
[1779205938916,38.65,76482.09,0.0,0.63787,0.00013,28.75842]
[1779205944959,38.65,76479.09,0.0,0.63749,0.00013,28.76753]
[1779205949995,38.65,76480.32,0.0,0.63764,0.00013,28.76381]
[1779205955031,38.65,76485.73,0.0,0.63834,0.00013,28.74435]
[1779205960065,38.65,76489.84,0.0,0.63885,0.00013,28.73186]
[1779205964093,38.65,76495.47,0.0,0.63956,0.00013,28.71464]
[1779205969129,38.65,76496.56,0.0,0.63969,0.00013,28.71141]
[1779205974164,38.65,76498.47,0.0,0.63993,0.00013,28.70565]
[1779205979202,38.66,76503.39,0.0,0.64055,0.00013,28.69044]
[1779205983230,38.65,76509.24,0.0,0.6413,0.00013,28.67193]
[1779205986251,38.65,76516.41,0.0,0.6422,0.00013,28.64929]
[1779205991285,38.65,76517.55,0.0,0.64236,0.00013,28.64549]
[1779205996325,38.64,76515.27,0.0,0.64208,0.00013,28.65242]
[1779206001361,38.64,76517.04,0.0,0.64231,0.00013,28.64667]
[1779206006396,38.64,76510.97,0.0,0.64155,0.00013,28.66554]
[1779206011432,38.64,76512.15,0.0,0.64172,0.00013,28.65852]
[1779206016467,38.63,76515.71,0.0,0.64218,0.00013,28.64705]
[1779206021502,38.63,76515.04,0.0,0.6421,0.00013,28.64887]
[1779206022509,38.63,76509.27,0.0,0.64138,0.00013,28.66692]
[1779206024523,38.63,76500.54,0.0,0.64028,0.00013,28.694]
[1779206027239,38.63,76495.71,0.0,0.63968,0.00013,28.70883]
[1779206030564,38.62,76503.12,0.0,0.64063,0.00013,28.6855]
[1779206035599,38.62,76504.32,0.0,0.64079,0.00013,28.68139]
[1779206040635,38.61,76499.17,0.0,0.64015,0.00013,28.69703]
[1779206045670,38.61,76498.72,0.0,0.64011,0.00013,28.69803]
[1779206050704,38.61,76492.74,0.0,0.63937,0.00013,28.71618]
[1779206052718,38.61,76484.12,0.0,0.63828,0.00013,28.7427]
[1779206054733,38.61,76471.65,0.0,0.63669,0.00013,28.78078]
[1779206057450,38.61,76459.81,0.0,0.63518,0.00013,28.8165]
[1779206062789,38.61,76461.78,0.0,0.63543,0.00013,28.81077]
[1779206067825,38.61,76461.61,0.0,0.6354,0.00013,28.81146]
[1779206072860,38.62,76463.74,0.0,0.63567,0.00013,28.80225]
[1779206074874,38.62,76470.41,0.0,0.63652,0.00013,28.78228]
[1779206076888,38.62,76474.25,0.0,0.637,0.00013,28.7708]
[1779206081922,38.62,76476.94,0.0,0.63733,0.00013,28.76299]
[1779206086963,38.63,76474.03,0.0,0.63694,0.00013,28.77217]
[1779206090986,38.63,76464.68,0.0,0.63575,0.00013,28.80056]
[1779206094007,38.63,76470.48,0.0,0.63648,0.00013,28.78322]
[1779206099043,38.63,76472.43,0.0,0.63672,0.00013,28.77754]
[1779206102063,38.64,76466.36,0.0,0.63595,0.00013,28.79593]
[1779206104079,38.64,76463.98,0.0,0.63564,0.00013,28.8031]
[1779206106092,38.64,76453.67,0.0,0.63434,0.00013,28.83386]
[1779206107100,38.64,76448.52,0.0,0.63368,0.00013,28.84909]
[1779206112134,38.64,76443.9,0.0,0.6331,0.00013,28.8626]
[1779206114148,38.64,76449.76,0.0,0.63384,0.00013,28.84531]
[1779206119184,38.63,76450.77,0.0,0.63397,0.00013,28.8423]
[1779206124218,38.63,76451.8,0.0,0.6341,0.00013,28.83922]
[1779206129253,38.63,76449.56,0.0,0.63382,0.00013,28.84581]
[1779206131268,38.63,76439.97,0.0,0.63261,0.00013,28.87096]
[1779206132274,38.63,76433.78,0.0,0.63183,0.00013,28.88899]
[1779206135296,38.63,76428.68,0.0,0.63118,0.00013,28.90364]
[1779206140331,38.63,76429.9,0.0,0.63135,0.00013,28.89986]
[1779206145366,38.63,76432.24,0.0,0.63165,0.00013,28.89287]
[1779206149394,38.62,76435.71,0.0,0.6321,0.00013,28.88267]
[1779206154428,38.62,76435.08,0.0,0.63202,0.00013,28.88442]
[1779206159463,38.62,76431.1,0.0,0.63152,0.00013,28.8959]
[1779206163492,38.62,76423.03,0.0,0.6305,0.00013,28.91911]
[1779206168530,38.62,76427.27,0.0,0.63104,0.00013,28.90674]
[1779206173565,38.62,76423.91,0.0,0.63062,0.00013,28.91632]
[1779206176585,38.62,76418.26,0.0,0.6299,0.00013,28.93246]
[1779206178598,38.61,76414.35,0.0,0.6294,0.00013,28.94356]
[1779206183636,38.61,76412.5,0.0,0.62918,0.00013,28.94858]
[1779206188670,38.61,76410.14,0.0,0.62889,0.00013,28.95506]
[1779206191690,38.61,76419.44,0.0,0.63009,0.00013,28.92535]
[1779206192699,38.61,76423.2,0.0,0.63057,0.00013,28.91451]
[1779206198445,38.6,76424.38,0.0,0.63073,0.00013,28.91098]
[1779206203778,38.6,76427.99,0.0,0.63119,0.00013,28.90042]
[1779206208813,38.6,76432.58,0.0,0.63178,0.00013,28.88704]
[1779206213848,38.6,76433.78,0.0,0.63193,0.00013,28.88355]
[1779206218883,38.6,76433.71,0.0,0.63192,0.00013,28.88378]
[1779206223917,38.6,76437.12,0.0,0.63235,0.00013,28.87387]
[1779206228953,38.6,76436.83,0.0,0.63232,0.00013,28.87479]
[1779206232981,38.6,76441.18,0.0,0.63287,0.00013,28.86215]
[1779206238016,38.61,76445.91,0.0,0.63346,0.00013,28.84841]
[1779206243052,38.61,76448.27,0.0,0.63375,0.00013,28.84162]
[1779206248087,38.61,76453.75,0.0,0.63444,0.00013,28.82559]
[1779206252115,38.61,76460.45,0.0,0.6353,0.00013,28.8028]
[1779206255140,38.62,76467.17,0.0,0.63615,0.00013,28.7828]
[1779206257153,38.62,76461.36,0.0,0.6354,0.00013,28.80033]
[1779206262188,38.62,76464.88,0.0,0.63584,0.00013,28.79011]
[1779206267224,38.63,76467.15,0.0,0.63611,0.00013,28.78364]
[1779206272258,38.63,76467.94,0.0,0.6362,0.00013,28.78162]
[1779206277294,38.63,76465.78,0.0,0.63592,0.00013,28.78835]
[1779206282331,38.64,76466.76,0.0,0.63603,0.00013,28.78563]
[1779206287365,38.64,76466.12,0.0,0.63594,0.00013,28.78777]
[1779206292405,38.64,76463.34,0.0,0.63558,0.00013,28.79633]
[1779206297438,38.64,76461.66,0.0,0.63536,0.00013,28.80162]
[1779206302473,38.65,76464.89,0.0,0.63576,0.00013,28.79215]
[1779206307509,38.65,76463.96,0.0,0.63564,0.00013,28.79502]
[1779206312544,38.65,76464.48,0.0,0.63571,0.00013,28.79052]
[1779206317581,38.65,76460.39,0.0,0.63519,0.00013,28.80281]
[1779206318590,38.65,76448.38,0.0,0.63367,0.00013,28.83845]
[1779206319592,38.65,76445.58,0.0,0.63331,0.00013,28.84671]
[1779206324628,38.65,76451.03,0.0,0.634,0.00013,28.83071]
[1779206329662,38.65,76449.66,0.0,0.63382,0.00013,28.83484]
[1779206334697,38.65,76448.45,0.0,0.63367,0.00013,28.83852]
[1779206339732,38.65,76442.41,0.0,0.6329,0.00013,28.85632]
[1779206343761,38.65,76448.49,0.0,0.63367,0.00013,28.83847]
[1779206348796,38.66,76449.67,0.0,0.63382,0.00013,28.83507]
[1779206353830,38.66,76448.53,0.0,0.63367,0.00013,28.83851]
[1779206356855,38.66,76441.97,0.0,0.63283,0.00013,28.85783]
[1779206361889,38.66,76438.42,0.0,0.63238,0.00013,28.86824]
[1779206366925,38.66,76435.54,0.0,0.63201,0.00013,28.87662]
[1779206371959,38.66,76435.81,0.0,0.63206,0.00013,28.87283]
[1779206374981,38.66,76442.48,0.0,0.63291,0.00013,28.85338]
[1779206380018,38.66,76443.47,0.0,0.63303,0.00013,28.85057]
[1779206385053,38.66,76443.64,0.0,0.63305,0.00013,28.85016]
[1779206390088,38.66,76445.77,0.0,0.63331,0.00013,28.84399]
[1779206395123,38.66,76452.15,0.0,0.63412,0.00013,28.82529]
[1779206398144,38.66,76456.5,0.0,0.63467,0.00013,28.81242]
[1779206402173,38.66,76466.96,0.0,0.636,0.00013,28.78122]
[1779206407207,38.67,76472.24,0.0,0.63666,0.00013,28.76548]
[1779206412242,38.67,76471.31,0.0,0.63654,0.00013,28.76848]
[1779206417279,38.67,76467.37,0.0,0.63603,0.00013,28.78045]
[1779206422315,38.67,76467.49,0.0,0.63605,0.00013,28.78]
[1779206427348,38.67,76466.12,0.0,0.63588,0.00013,28.78403]
[1779206432385,38.67,76465.28,0.0,0.63579,0.00013,28.78344]
[1779206437418,38.66,76464.86,0.0,0.63574,0.00013,28.78461]
[1779206442453,38.66,76462.92,0.0,0.6355,0.00013,28.7903]
[1779206447488,38.66,76462.28,0.0,0.63542,0.00013,28.7921]
[1779206452525,38.66,76460.83,0.0,0.63524,0.00013,28.79631]
[1779206457560,38.66,76462.73,0.0,0.63548,0.00013,28.79054]
[1779206462595,38.66,76462.58,0.0,0.63547,0.00013,28.79091]
[1779206464693,38.66,76482.43,0.0,0.63799,0.00013,28.73083]
[1779206469729,38.65,76500.69,0.0,0.64031,0.00013,28.67435]
[1779206470735,38.65,76507.86,0.0,0.64121,0.00013,28.65197]
[1779206472749,38.65,76508.93,0.0,0.64135,0.00013,28.64852]
[1779206473757,38.65,76501.6,0.0,0.64043,0.00013,28.6713]
[1779206475772,38.65,76499.77,0.0,0.6402,0.00013,28.67684]
[1779206478792,38.65,76492.88,0.0,0.63934,0.00013,28.69792]
[1779206482819,38.64,76498.67,0.0,0.64009,0.00013,28.67971]
[1779206489869,38.64,76499.23,0.0,0.64018,0.00013,28.67745]
[1779206494904,38.63,76499.44,0.0,0.64023,0.00013,28.67334]
[1779206496917,38.63,76509.24,0.0,0.64147,0.00013,28.64266]
[1779206498932,38.63,76515.12,0.0,0.64222,0.00013,28.62411]
[1779206501952,38.63,76526.44,0.0,0.64365,0.00013,28.58817]
[1779206503967,38.63,76528.7,0.0,0.64393,0.00013,28.58094]
[1779206507995,38.62,76517.28,0.0,0.6425,0.00013,28.61705]
[1779206510664,38.62,76509.76,0.0,0.64155,0.00013,28.64059]
[1779206513032,38.62,76503.49,0.0,0.64077,0.00013,28.65998]
[1779206518066,38.62,76500.71,0.0,0.64043,0.00013,28.66821]
[1779206523102,38.61,76498.29,0.0,0.64014,0.00013,28.67531]
[1779206528141,38.61,76504.3,0.0,0.64092,0.00013,28.6562]
[1779206530808,38.61,76506.5,0.0,0.6412,0.00013,28.64921]
[1779206533173,38.6,76514.72,0.0,0.64224,0.00013,28.62324]
[1779206534180,38.6,76520.69,0.0,0.643,0.00013,28.60434]
[1779206537201,38.6,76524.74,0.0,0.64351,0.00013,28.59142]
[1779206542235,38.6,76527.89,0.0,0.64391,0.00013,28.5813]
[1779206547271,38.6,76528.56,0.0,0.644,0.00013,28.57903]
[1779206552307,38.6,76526.17,0.0,0.64371,0.00013,28.58354]
[1779206557343,38.6,76521.55,0.0,0.64313,0.00013,28.59812]
[1779206562377,38.6,76519.12,0.0,0.64283,0.00013,28.60567]
[1779206564390,38.6,76513.3,0.0,0.6421,0.00013,28.62396]
[1779206569426,38.59,76508.31,0.0,0.64148,0.00013,28.63938]
[1779206571447,38.59,76500.2,0.0,0.64046,0.00013,28.66459]
[1779206573453,38.59,76495.77,0.0,0.6399,0.00013,28.67819]
[1779206576474,38.59,76504.05,0.0,0.64096,0.00013,28.65221]
[1779206581510,38.58,76505.09,0.0,0.6411,0.00013,28.64867]
[1779206586544,38.58,76500.38,0.0,0.64051,0.00013,28.66311]
[1779206588559,38.58,76496.24,0.0,0.64,0.00013,28.67584]
[1779206593593,38.57,76500.05,0.0,0.64049,0.00013,28.66365]
[1779206598628,38.57,76503.8,0.0,0.64098,0.00013,28.65162]
[1779206600642,38.57,76509.97,0.0,0.64176,0.00013,28.63219]
[1779206605677,38.57,76509.66,0.0,0.64173,0.00013,28.63296]
[1779206610716,38.57,76512.9,0.0,0.64214,0.00013,28.62259]
[1779206613737,38.56,76518.66,0.0,0.64288,0.00013,28.60128]
[1779206615752,38.56,76511.67,0.0,0.642,0.00013,28.62331]
[1779206617767,38.56,76506.33,0.0,0.64133,0.00013,28.64]
[1779206620788,38.56,76499.27,0.0,0.64044,0.00013,28.6619]
[1779206622802,38.56,76497.9,0.0,0.64028,0.00013,28.66603]
[1779206627836,38.56,76499.01,0.0,0.64043,0.00013,28.66224]
[1779206632871,38.55,76496.54,0.0,0.64013,0.00013,28.66957]
[1779206637906,38.55,76495.76,0.0,0.64004,0.00013,28.67158]
[1779206642942,38.54,76486.94,0.0,0.63894,0.00013,28.69846]
[1779206645964,38.54,76483.83,0.0,0.63855,0.00013,28.70808]
[1779206647977,38.54,76477.74,0.0,0.63777,0.00013,28.72676]
[1779206653022,38.54,76477.93,0.0,0.63779,0.00013,28.72623]
[1779206658056,38.54,76476.42,0.0,0.6376,0.00013,28.7309]
[1779206663088,38.55,76475.79,0.0,0.63752,0.00013,28.73288]
[1779206670137,38.54,76475.27,0.0,0.63747,0.00013,28.73408]
[1779206675172,38.54,76481.09,0.0,0.63823,0.00013,28.71288]
[1779206680207,38.53,76482.84,0.0,0.63847,0.00013,28.70705]
[1779206685241,38.52,76484.52,0.0,0.6387,0.00013,28.70142]
[1779206690277,38.52,76486.42,0.0,0.63896,0.00013,28.69511]
[1779206695311,38.51,76483.51,0.0,0.63861,0.00013,28.70362]
[1779206698332,38.51,76476.18,0.0,0.63768,0.00013,28.72581]
[1779206703368,38.51,76477.54,0.0,0.63787,0.00013,28.72125]
[1779206708403,38.5,76461.12,0.0,0.63579,0.00013,28.77084]
[1779206709411,38.5,76461.57,0.0,0.63585,0.00013,28.76951]
[1779206715452,38.5,76460.01,0.0,0.63565,0.00013,28.77431]
[1779206718474,38.5,76468.33,0.0,0.6367,0.00013,28.7492]
[1779206720489,38.5,76471.44,0.0,0.6371,0.00013,28.73974]
[1779206724516,38.5,76462.43,0.0,0.63595,0.00013,28.76705]
[1779206727537,38.51,76457.89,0.0,0.63537,0.00013,28.78077]
[1779206729552,38.51,76445.06,0.0,0.63373,0.00013,28.8191]
[1779206730559,38.51,76439.8,0.0,0.63306,0.00013,28.83467]
[1779206735594,38.51,76437.59,0.0,0.63279,0.00013,28.83823]
[1779206739622,38.51,76431.87,0.0,0.63206,0.00013,28.85504]
[1779206744656,38.51,76428.74,0.0,0.63165,0.00013,28.86417]
[1779206746671,38.51,76420.4,0.0,0.63059,0.00013,28.88837]
[1779206748687,38.51,76411.71,0.0,0.62948,0.00013,28.91332]
[1779206749694,38.51,76405.11,0.0,0.62863,0.00013,28.93212]
[1779206751708,38.51,76405.02,0.0,0.62862,0.00013,28.93228]
[1779206754730,38.5,76417.41,0.0,0.63022,0.00013,28.89669]
[1779206755737,38.5,76422.27,0.0,0.63084,0.00013,28.88263]
[1779206760773,38.5,76422.64,0.0,0.63089,0.00013,28.88151]
[1779206762788,38.5,76411.08,0.0,0.62941,0.00013,28.91477]
[1779206766814,38.5,76410.94,0.0,0.6294,0.00013,28.91505]
[1779206771850,38.5,76417.0,0.0,0.63018,0.00013,28.89753]
[1779206776885,38.5,76421.18,0.0,0.63072,0.00013,28.88539]
[1779206779906,38.5,76427.6,0.0,0.63154,0.00013,28.86673]
[1779206784942,38.5,76425.29,0.0,0.63124,0.00013,28.87347]
[1779206789978,38.5,76430.11,0.0,0.63186,0.00013,28.85945]
[1779206795016,38.5,76431.85,0.0,0.63209,0.00013,28.85146]
[1779206800049,38.5,76426.13,0.0,0.63135,0.00013,28.86819]
[1779206805084,38.5,76427.9,0.0,0.63158,0.00013,28.86309]
[1779206809112,38.5,76421.48,0.0,0.63075,0.00013,28.8818]
[1779206811129,38.5,76414.94,0.0,0.62992,0.00013,28.90068]
[1779206812132,38.5,76398.74,0.0,0.62784,0.00013,28.94684]
[1779206813140,38.5,76390.06,0.0,0.62672,0.00013,28.97121]
[1779206814146,38.5,76391.28,0.0,0.62688,0.00013,28.96775]
[1779206819181,38.5,76394.2,0.0,0.62727,0.00013,28.95931]
[1779206821195,38.5,76405.04,0.0,0.62866,0.00013,28.92857]
[1779206826231,38.49,76409.44,0.0,0.62923,0.00013,28.9159]
[1779206831265,38.49,76414.76,0.0,0.62992,0.00013,28.90058]
[1779206836306,38.49,76415.93,0.0,0.63007,0.00013,28.89718]
[1779206840329,38.49,76408.85,0.0,0.62916,0.00013,28.91746]
[1779206843350,38.49,76406.27,0.0,0.62883,0.00013,28.92474]
[1779206848385,38.49,76408.52,0.0,0.62913,0.00013,28.91821]
[1779206853421,38.49,76411.28,0.0,0.62949,0.00013,28.90722]
[1779206855436,38.49,76420.63,0.0,0.63069,0.00013,28.88027]
[1779206857449,38.49,76429.14,0.0,0.63178,0.00013,28.85555]
[1779206860471,38.49,76432.24,0.0,0.63218,0.00013,28.84656]
[1779206863190,38.49,76439.93,0.0,0.63316,0.00013,28.82402]
[1779206868528,38.49,76441.25,0.0,0.63332,0.00013,28.8204]
[1779206873267,38.5,76447.07,0.0,0.63405,0.00013,28.80338]
[1779206876582,38.5,76454.29,0.0,0.63497,0.00013,28.782]
[1779206878597,38.5,76458.5,0.0,0.6355,0.00013,28.76933]
[1779206883631,38.49,76460.58,0.0,0.63578,0.00013,28.76275]
[1779206888667,38.49,76463.95,0.0,0.63622,0.00013,28.75223]
[1779206893702,38.49,76461.9,0.0,0.63598,0.00013,28.75805]
[1779206894708,38.48,76455.97,0.0,0.63522,0.00013,28.77581]
[1779206899743,38.48,76460.8,0.0,0.63585,0.00013,28.76094]
[1779206904778,38.48,76463.84,0.0,0.63625,0.00013,28.75152]
[1779206909814,38.47,76456.89,0.0,0.63538,0.00013,28.77211]
[1779206914849,38.47,76458.19,0.0,0.63556,0.00013,28.76505]
[1779206919884,38.47,76463.09,0.0,0.63619,0.00013,28.75014]
[1779206924920,38.47,76463.79,0.0,0.63629,0.00013,28.74776]
[1779206929954,38.47,76465.21,0.0,0.63647,0.00013,28.74337]
[1779206934995,38.46,76466.72,0.0,0.63667,0.00013,28.73873]
[1779206940035,38.46,76469.39,0.0,0.63701,0.00013,28.73057]
[1779206945068,38.46,76468.23,0.0,0.63686,0.00013,28.73411]
[1779206949096,38.46,76476.59,0.0,0.63793,0.00013,28.70835]
[1779206950103,38.46,76484.53,0.0,0.63895,0.00013,28.68384]
[1779206952116,38.46,76486.69,0.0,0.63923,0.00013,28.67702]
[1779206954131,38.46,76492.29,0.0,0.63994,0.00013,28.6595]
[1779206956145,38.46,76485.08,0.0,0.63903,0.00013,28.68173]
[1779206961182,38.45,76488.66,0.0,0.6395,0.00013,28.67028]
[1779206965210,38.45,76480.71,0.0,0.6385,0.00013,28.69456]
[1779206967226,38.45,76476.81,0.0,0.63801,0.00013,28.70642]
[1779206972259,38.44,76482.34,0.0,0.63873,0.00013,28.68609]
[1779206977294,38.44,76482.45,0.0,0.63876,0.00013,28.68535]
[1779206978301,38.44,76454.75,0.0,0.63523,0.00013,28.76962]
[1779206979308,38.44,76444.59,0.0,0.63393,0.00013,28.8]
[1779206980315,38.44,76444.81,0.0,0.63396,0.00013,28.7994]
[1779206983353,38.44,76417.5,0.0,0.63046,0.00013,28.87969]
[1779206984361,38.44,76396.15,0.0,0.62771,0.00013,28.94075]
[1779206985368,38.44,76390.0,0.0,0.62692,0.00013,28.95805]
[1779206987382,38.44,76375.8,0.0,0.6251,0.00013,28.99754]
[1779206988389,38.44,76372.3,0.0,0.62465,0.00013,29.00716]
[1779206989397,38.44,76366.32,0.0,0.62387,0.00013,29.02365]
[1779206993426,38.44,76363.84,0.0,0.62354,0.00013,29.03058]
[1779206998460,38.44,76365.28,0.0,0.62373,0.00013,29.02656]
[1779207001482,38.44,76359.12,0.0,0.62294,0.00013,29.04331]
[1779207006521,38.44,76354.59,0.0,0.62236,0.00013,29.05547]
[1779207011552,38.44,76355.25,0.0,0.62245,0.00013,29.05356]
[1779207015580,38.43,76361.11,0.0,0.62321,0.00013,29.03759]
[1779207020615,38.43,76364.94,0.0,0.62371,0.00013,29.02707]
[1779207025650,38.43,76369.31,0.0,0.62427,0.00013,29.01507]
[1779207030686,38.43,76370.79,0.0,0.62447,0.00013,29.01097]
[1779207035722,38.43,76376.68,0.0,0.62525,0.00013,28.99127]
[1779207040756,38.42,76380.35,0.0,0.62574,0.00013,28.98078]
[1779207044511,38.42,76372.03,0.0,0.62467,0.00013,29.0037]
[1779207047806,38.42,76379.87,0.0,0.62569,0.00013,28.9818]
[1779207049819,38.41,76386.04,0.0,0.62649,0.00013,28.96445]
[1779207050827,38.41,76392.17,0.0,0.62729,0.00013,28.9471]
[1779207052846,38.41,76405.48,0.0,0.629,0.00013,28.90922]
[1779207054585,38.41,76413.01,0.0,0.62997,0.00013,28.88759]
[1779207055868,38.41,76413.31,0.0,0.63001,0.00013,28.8867]
[1779207060903,38.41,76417.35,0.0,0.63053,0.00013,28.87498]
[1779207065938,38.41,76418.43,0.0,0.63067,0.00013,28.87184]
[1779207066945,38.41,76412.07,0.0,0.62985,0.00013,28.89021]
[1779207068961,38.41,76400.56,0.0,0.62837,0.00013,28.92314]
[1779207069965,38.41,76399.75,0.0,0.62827,0.00013,28.9254]
[1779207073995,38.41,76406.51,0.0,0.62915,0.00013,28.90593]
[1779207079035,38.41,76408.19,0.0,0.62937,0.00013,28.90104]
[1779207084069,38.4,76408.07,0.0,0.62936,0.00013,28.90125]
[1779207089104,38.4,76406.15,0.0,0.62911,0.00013,28.90666]
[1779207092125,38.4,76398.44,0.0,0.62814,0.00013,28.92557]
[1779207094140,38.4,76395.36,0.0,0.62774,0.00013,28.93422]
[1779207099174,38.4,76394.05,0.0,0.62758,0.00013,28.9377]
[1779207104210,38.39,76397.5,0.0,0.62804,0.00013,28.92771]
[1779207109246,38.39,76393.46,0.0,0.62752,0.00013,28.939]
[1779207114281,38.39,76391.58,0.0,0.62729,0.00013,28.9441]
[1779207116295,38.39,76380.26,0.0,0.62583,0.00013,28.97576]
[1779207117301,38.39,76373.7,0.0,0.62499,0.00013,28.99392]
[1779207119316,38.38,76371.99,0.0,0.62477,0.00013,28.9985]
[1779207122337,38.38,76378.88,0.0,0.62567,0.00013,28.97909]
[1779207127372,38.38,76378.57,0.0,0.62564,0.00013,28.97969]
[1779207132408,38.37,76375.21,0.0,0.62522,0.00013,28.98872]
[1779207137443,38.37,76381.07,0.0,0.62599,0.00013,28.97213]
[1779207139457,38.37,76388.43,0.0,0.62694,0.00013,28.95143]
[1779207144493,38.36,76390.13,0.0,0.62717,0.00013,28.94638]
[1779207149529,38.36,76390.09,0.0,0.62718,0.00013,28.94626]
[1779207154563,38.36,76392.22,0.0,0.62747,0.00013,28.93702]
[1779207160606,38.35,76390.05,0.0,0.6272,0.00013,28.94293]
[1779207165640,38.35,76390.34,0.0,0.62725,0.00013,28.94192]
[1779207170680,38.35,76389.49,0.0,0.62714,0.00013,28.94414]
[1779207174704,38.35,76381.28,0.0,0.62609,0.00013,28.96706]
[1779207176718,38.35,76374.78,0.0,0.62525,0.00013,28.98509]
[1779207181752,38.34,76378.07,0.0,0.62569,0.00013,28.97562]
[1779207183768,38.34,76389.87,0.0,0.62722,0.00013,28.94238]
[1779207185517,38.34,76394.43,0.0,0.62781,0.00013,28.92938]
[1779207187795,38.34,76401.04,0.0,0.62867,0.00013,28.91046]
[1779207192830,38.33,76400.49,0.0,0.6286,0.00013,28.91194]
[1779207197864,38.33,76404.56,0.0,0.62913,0.00013,28.90018]
[1779207202899,38.33,76402.49,0.0,0.62887,0.00013,28.90602]
[1779207207934,38.33,76405.55,0.0,0.62927,0.00013,28.89713]
[1779207212970,38.33,76407.28,0.0,0.6295,0.00013,28.88906]
[1779207218005,38.33,76408.46,0.0,0.62966,0.00013,28.88558]
[1779207223043,38.33,76408.04,0.0,0.62961,0.00013,28.88673]
[1779207228078,38.33,76410.89,0.0,0.62998,0.00013,28.87844]
[1779207233113,38.33,76407.86,0.0,0.62959,0.00013,28.88709]
[1779207238148,38.32,76405.49,0.0,0.62929,0.00013,28.89381]
[1779207239155,38.32,76397.72,0.0,0.62829,0.00013,28.91606]
[1779207240162,38.32,76389.82,0.0,0.62727,0.00013,28.93845]
[1779207244192,38.32,76396.09,0.0,0.62808,0.00013,28.92048]
[1779207249227,38.32,76398.88,0.0,0.62845,0.00013,28.91238]
[1779207254262,38.32,76400.39,0.0,0.62865,0.00013,28.90795]
[1779207259298,38.32,76403.49,0.0,0.62905,0.00013,28.89898]
[1779207264332,38.31,76406.31,0.0,0.62942,0.00013,28.8908]
[1779207269366,38.31,76409.74,0.0,0.62986,0.00013,28.88083]
[1779207273397,38.31,76415.67,0.0,0.63064,0.00013,28.86059]
[1779207278432,38.31,76415.6,0.0,0.63063,0.00013,28.8608]
[1779207283466,38.31,76413.39,0.0,0.63035,0.00013,28.86721]
[1779207289510,38.31,76416.45,0.0,0.63074,0.00013,28.85831]
[1779207294543,38.31,76418.77,0.0,0.63104,0.00013,28.85156]
[1779207299579,38.31,76422.0,0.0,0.63145,0.00013,28.84215]
[1779207304614,38.31,76424.87,0.0,0.63182,0.00013,28.83383]
[1779207309648,38.32,76425.03,0.0,0.63184,0.00013,28.83345]
[1779207310655,38.32,76430.84,0.0,0.63258,0.00013,28.81637]
[1779207315691,38.32,76431.3,0.0,0.63264,0.00013,28.81515]
[1779207317709,38.32,76444.4,0.0,0.63432,0.00013,28.77628]
[1779207319720,38.32,76449.01,0.0,0.6349,0.00013,28.76254]
[1779207322740,38.32,76456.2,0.0,0.63582,0.00013,28.74101]
[1779207327785,38.33,76455.5,0.0,0.63572,0.00013,28.74341]
[1779207332821,38.33,76456.32,0.0,0.63583,0.00013,28.73799]
[1779207337855,38.33,76452.78,0.0,0.63537,0.00013,28.74878]
[1779207342889,38.33,76457.86,0.0,0.63602,0.00013,28.73358]
[1779207347924,38.33,76460.76,0.0,0.63638,0.00013,28.72497]
[1779207352959,38.33,76462.12,0.0,0.63656,0.00013,28.72087]
[1779207357996,38.33,76459.74,0.0,0.63625,0.00013,28.72812]
[1779207363031,38.33,76458.92,0.0,0.63614,0.00013,28.73066]
[1779207366798,38.33,76452.84,0.0,0.63536,0.00013,28.74906]
[1779207372095,38.33,76454.46,0.0,0.63557,0.00013,28.74414]
[1779207377136,38.33,76457.68,0.0,0.63599,0.00013,28.73438]
[1779207382171,38.33,76458.55,0.0,0.6361,0.00013,28.73175]
[1779207384184,38.33,76446.66,0.0,0.63457,0.00013,28.76765]
[1779207386939,38.34,76440.9,0.0,0.63383,0.00013,28.78499]
[1779207389221,38.34,76434.93,0.0,0.63306,0.00013,28.80288]
[1779207394256,38.34,76435.47,0.0,0.63313,0.00013,28.79843]
[1779207399296,38.34,76438.51,0.0,0.63351,0.00013,28.78957]
[1779207401311,38.34,76447.1,0.0,0.63462,0.00013,28.76393]
[1779207406341,38.34,76443.05,0.0,0.63409,0.00013,28.77614]
[1779207407348,38.34,76436.75,0.0,0.63328,0.00013,28.79491]
[1779207409363,38.34,76428.67,0.0,0.63224,0.00013,28.81887]
[1779207411378,38.35,76418.94,0.0,0.63099,0.00013,28.84742]
[1779207414398,38.35,76412.43,0.0,0.63015,0.00013,28.86635]
[1779207418426,38.35,76422.33,0.0,0.63142,0.00013,28.83755]
[1779207423460,38.35,76426.41,0.0,0.63195,0.00013,28.8257]
[1779207428495,38.35,76427.51,0.0,0.63208,0.00013,28.8226]
[1779207433531,38.35,76426.84,0.0,0.63199,0.00013,28.82471]
[1779207438567,38.35,76425.94,0.0,0.63187,0.00013,28.82747]
[1779207443601,38.35,76428.38,0.0,0.63218,0.00013,28.82043]
[1779207448637,38.36,76429.02,0.0,0.63225,0.00013,28.81872]
[1779207453671,38.36,76432.54,0.0,0.63271,0.00013,28.80551]
[1779207458706,38.36,76430.01,0.0,0.63238,0.00013,28.81319]
[1779207462735,38.36,76438.27,0.0,0.63343,0.00013,28.78895]
[1779207464749,38.37,76445.98,0.0,0.63441,0.00013,28.7661]
[1779207469784,38.37,76448.72,0.0,0.63476,0.00013,28.75789]
[1779207474819,38.36,76453.55,0.0,0.63539,0.00013,28.74324]
[1779207477842,38.36,76459.25,0.0,0.63612,0.00013,28.72595]
[1779207479855,38.36,76465.42,0.0,0.63691,0.00013,28.70718]
[1779207484890,38.36,76467.39,0.0,0.63716,0.00013,28.70122]
[1779207489924,38.36,76468.64,0.0,0.63734,0.00013,28.69691]
[1779207493953,38.35,76462.57,0.0,0.63657,0.00013,28.71509]
[1779207498989,38.35,76461.61,0.0,0.63646,0.00013,28.71768]
[1779207502012,38.35,76455.4,0.0,0.63567,0.00013,28.73637]
[1779207504023,38.35,76454.84,0.0,0.6356,0.00013,28.73806]
[1779207507044,38.35,76461.61,0.0,0.63647,0.00013,28.71751]
[1779207512079,38.34,76458.03,0.0,0.63604,0.00013,28.72499]
[1779207517117,38.34,76458.06,0.0,0.63605,0.00013,28.72452]
[1779207522153,38.33,76457.59,0.0,0.63601,0.00013,28.72564]
[1779207527956,38.33,76458.07,0.0,0.63607,0.00013,28.72418]
[1779207533230,38.33,76458.28,0.0,0.63609,0.00013,28.72353]
[1779207535243,38.33,76464.87,0.0,0.63694,0.00013,28.70348]
[1779207536250,38.33,76470.59,0.0,0.63767,0.00013,28.68587]
[1779207540279,38.33,76476.07,0.0,0.63839,0.00013,28.66867]
[1779207544309,38.33,76486.93,0.0,0.63978,0.00013,28.63465]
[1779207545314,38.32,76488.98,0.0,0.64005,0.00013,28.62819]
[1779207550348,38.32,76488.67,0.0,0.64002,0.00013,28.62888]
[1779207555386,38.32,76484.48,0.0,0.63949,0.00013,28.64169]
[1779207560420,38.31,76478.86,0.0,0.63879,0.00013,28.65885]
[1779207562435,38.31,76470.78,0.0,0.63776,0.00013,28.68364]
[1779207565456,38.31,76468.06,0.0,0.63741,0.00013,28.69194]
[1779207570491,38.31,76458.9,0.0,0.63625,0.00013,28.71975]
[1779207572504,38.31,76451.95,0.0,0.63537,0.00013,28.73776]
[1779207577539,38.31,76448.92,0.0,0.63498,0.00013,28.74678]
[1779207582575,38.31,76448.83,0.0,0.63498,0.00013,28.74691]
[1779207587626,38.31,76449.09,0.0,0.63501,0.00013,28.74602]
[1779207592645,38.3,76451.84,0.0,0.63537,0.00013,28.73761]
[1779207597680,38.3,76451.49,0.0,0.63533,0.00013,28.73856]
[1779207599694,38.3,76457.7,0.0,0.63613,0.00013,28.71973]
[1779207604729,38.3,76452.86,0.0,0.63551,0.00013,28.73436]
[1779207609765,38.3,76454.32,0.0,0.6357,0.00013,28.72986]
[1779207614800,38.3,76455.12,0.0,0.6358,0.00013,28.72736]
[1779207619834,38.3,76455.83,0.0,0.6359,0.00013,28.72514]
[1779207624870,38.3,76457.62,0.0,0.63613,0.00013,28.71964]
[1779207629905,38.3,76458.12,0.0,0.63619,0.00013,28.71807]
[1779207631919,38.3,76450.86,0.0,0.63528,0.00013,28.73699]
[1779207632951,38.3,76445.01,0.0,0.63453,0.00013,28.75459]
[1779207637961,38.29,76437.76,0.0,0.6336,0.00013,28.77609]
[1779207643004,38.29,76443.55,0.0,0.63435,0.00013,28.75854]
[1779207644011,38.29,76457.56,0.0,0.63615,0.00013,28.71626]
[1779207645015,38.29,76458.34,0.0,0.63625,0.00013,28.71389]
[1779207647033,38.29,76477.57,0.0,0.63872,0.00013,28.65469]
[1779207648043,38.29,76489.53,0.0,0.64025,0.00013,28.61742]
[1779207649050,38.29,76495.41,0.0,0.641,0.00013,28.5989]
[1779207650056,38.29,76501.48,0.0,0.64178,0.00013,28.57968]
[1779207655091,38.29,76515.77,0.0,0.6436,0.00013,28.53405]
[1779207660125,38.29,76524.03,0.0,0.64464,0.00013,28.50754]
[1779207665162,38.29,76519.09,0.0,0.64401,0.00013,28.52369]
[1779207667177,38.29,76513.31,0.0,0.64327,0.00013,28.54236]
[1779207669190,38.29,76519.84,0.0,0.6441,0.00013,28.52144]
[1779207674226,38.3,76515.9,0.0,0.64359,0.00013,28.53429]
[1779207679265,38.3,76516.47,0.0,0.64366,0.00013,28.53266]
[1779207684300,38.3,76513.67,0.0,0.64329,0.00013,28.54189]
[1779207689097,38.3,76501.37,0.0,0.64172,0.00013,28.58123]
[1779207690344,38.3,76494.35,0.0,0.64082,0.00013,28.60343]
[1779207694371,38.3,76492.9,0.0,0.64065,0.00013,28.60493]
[1779207699407,38.3,76496.88,0.0,0.64116,0.00013,28.59235]
[1779207704442,38.3,76497.97,0.0,0.6413,0.00013,28.58889]
[1779207709487,38.3,76499.8,0.0,0.64153,0.00013,28.58309]
[1779207715524,38.3,76499.86,0.0,0.64154,0.00013,28.58289]
[1779207720561,38.3,76499.42,0.0,0.64149,0.00013,28.58427]
[1779207725597,38.3,76501.13,0.0,0.6417,0.00013,28.57882]
[1779207730631,38.3,76500.0,0.0,0.64156,0.00013,28.58238]
[1779207735667,38.3,76497.84,0.0,0.64129,0.00013,28.58915]
[1779207739694,38.3,76491.93,0.0,0.64054,0.00013,28.6077]
[1779207740702,38.3,76488.89,0.0,0.64015,0.00013,28.61717]
[1779207741708,38.3,76481.86,0.0,0.63925,0.00013,28.6391]
[1779207743722,38.3,76481.13,0.0,0.63916,0.00013,28.64126]
[1779207748757,38.29,76486.3,0.0,0.63983,0.00013,28.62486]
[1779207753808,38.29,76488.11,0.0,0.64009,0.00013,28.6159]
[1779207755807,38.29,76479.78,0.0,0.63903,0.00013,28.64176]
[1779207757820,38.29,76487.04,0.0,0.63996,0.00013,28.619]
[1779207762855,38.28,76491.33,0.0,0.64052,0.00013,28.60528]
[1779207767890,38.28,76491.97,0.0,0.64061,0.00013,28.60303]
[1779207769905,38.28,76484.2,0.0,0.63962,0.00013,28.62727]
[1779207779975,38.28,76485.12,0.0,0.63975,0.00013,28.62389]
[1779207785013,38.27,76486.92,0.0,0.63999,0.00013,28.618]
[1779207790048,38.27,76486.86,0.0,0.63999,0.00013,28.61802]
[1779207794073,38.27,76492.52,0.0,0.64073,0.00013,28.59996]
[1779207799110,38.26,76497.32,0.0,0.64135,0.00013,28.58452]
[1779207804144,38.26,76497.96,0.0,0.64144,0.00013,28.58222]
[1779207809179,38.26,76498.1,0.0,0.64147,0.00013,28.58152]
[1779207814215,38.25,76498.3,0.0,0.64151,0.00013,28.57761]
[1779207818243,38.25,76485.28,0.0,0.63986,0.00013,28.61844]
[1779207819250,38.25,76487.13,0.0,0.64009,0.00013,28.61259]
[1779207824284,38.25,76493.58,0.0,0.64093,0.00013,28.59204]
[1779207829320,38.25,76490.54,0.0,0.64055,0.00013,28.60142]
[1779207834354,38.24,76486.71,0.0,0.64006,0.00013,28.61326]
[1779207839391,38.24,76484.6,0.0,0.6398,0.00013,28.61969]
[1779207844425,38.24,76483.6,0.0,0.63968,0.00013,28.62263]
[1779207849461,38.24,76485.8,0.0,0.63997,0.00013,28.61558]
[1779207854496,38.24,76475.45,0.0,0.63865,0.00013,28.64773]
[1779207860309,38.23,76471.15,0.0,0.6381,0.00013,28.66085]
[1779207865572,38.23,76470.83,0.0,0.63807,0.00013,28.66155]
[1779207870607,38.23,76474.82,0.0,0.63859,0.00013,28.64893]
[1779207872621,38.23,76482.82,0.0,0.63963,0.00013,28.62088]
[1779207875642,38.23,76482.56,0.0,0.6396,0.00013,28.62159]
[1779207880677,38.22,76479.47,0.0,0.63921,0.00013,28.63108]
[1779207885713,38.22,76477.87,0.0,0.63902,0.00013,28.6359]
[1779207890749,38.22,76476.13,0.0,0.6388,0.00013,28.64116]
[1779207893768,38.22,76483.06,0.0,0.63969,0.00013,28.61949]
[1779207896792,38.22,76484.21,0.0,0.63984,0.00013,28.61587]
[1779207901825,38.22,76485.15,0.0,0.63996,0.00013,28.61292]
[1779207904846,38.22,76502.61,0.0,0.64219,0.00013,28.55777]
[1779207905853,38.22,76504.19,0.0,0.64239,0.00013,28.55278]
[1779207910887,38.22,76506.69,0.0,0.6427,0.00013,28.54503]
[1779207912904,38.22,76518.26,0.0,0.64417,0.00013,28.50794]
[1779207913910,38.22,76518.75,0.0,0.64423,0.00013,28.50635]
[1779207914916,38.22,76507.05,0.0,0.64274,0.00013,28.54404]
[1779207915923,38.22,76505.16,0.0,0.6425,0.00013,28.55013]
[1779207920957,38.23,76504.0,0.0,0.64234,0.00013,28.55405]
[1779207925993,38.23,76501.07,0.0,0.64196,0.00013,28.56353]
[1779207931034,38.23,76500.25,0.0,0.64186,0.00013,28.5632]
[1779207936069,38.23,76502.11,0.0,0.6421,0.00013,28.55738]
[1779207938085,38.23,76511.72,0.0,0.64332,0.00013,28.52673]
[1779207939092,38.23,76543.94,0.0,0.64742,0.00013,28.42178]
[1779207940100,38.23,76545.17,0.0,0.64758,0.00013,28.41768]
[1779207942112,38.23,76552.14,0.0,0.64846,0.00013,28.39453]
[1779207946141,38.23,76554.03,0.0,0.6487,0.00013,28.38831]
[1779207951176,38.23,76550.98,0.0,0.64831,0.00013,28.39845]
[1779207955203,38.23,76544.97,0.0,0.64755,0.00013,28.41846]
[1779207960240,38.23,76540.52,0.0,0.64698,0.00013,28.43316]
[1779207965275,38.23,76536.99,0.0,0.64653,0.00013,28.44477]
[1779207970315,38.23,76533.46,0.0,0.64609,0.00013,28.45637]
[1779207975345,38.24,76534.88,0.0,0.64625,0.00013,28.45214]
[1779207978366,38.24,76527.46,0.0,0.6453,0.00013,28.47662]
[1779207979373,38.24,76523.45,0.0,0.64479,0.00013,28.4897]
[1779207982395,38.24,76531.55,0.0,0.64581,0.00013,28.4635]
[1779207987430,38.25,76526.15,0.0,0.64511,0.00013,28.48139]
[1779207989445,38.25,76520.08,0.0,0.64434,0.00013,28.50115]
[1779207994480,38.25,76518.89,0.0,0.64419,0.00013,28.50213]
[1779207999513,38.25,76515.89,0.0,0.64381,0.00013,28.51196]
[1779208004549,38.25,76510.03,0.0,0.64305,0.00013,28.53092]
[1779208007570,38.25,76505.2,0.0,0.64243,0.00013,28.54646]
[1779208010590,38.25,76511.02,0.0,0.64317,0.00013,28.52794]
[1779208015627,38.26,76512.23,0.0,0.64332,0.00013,28.52427]
[1779208019658,38.26,76518.49,0.0,0.64411,0.00013,28.50423]
[1779208022678,38.26,76525.45,0.0,0.64499,0.00013,28.48183]
[1779208024691,38.26,76529.87,0.0,0.64555,0.00013,28.46751]
[1779208029727,38.26,76526.5,0.0,0.64512,0.00013,28.47854]
[1779208034762,38.26,76524.96,0.0,0.64492,0.00013,28.48364]
[1779208036777,38.26,76516.57,0.0,0.64386,0.00013,28.5108]
[1779208037794,38.26,76512.38,0.0,0.64332,0.00013,28.52427]
[1779208039798,38.26,76506.64,0.0,0.64259,0.00013,28.54267]
[1779208044833,38.26,76514.05,0.0,0.64353,0.00013,28.51908]
[1779208049869,38.27,76516.15,0.0,0.64379,0.00013,28.51249]
[1779208054904,38.27,76521.18,0.0,0.64444,0.00013,28.49334]
[1779208059939,38.27,76523.15,0.0,0.64468,0.00013,28.48706]
[1779208060947,38.27,76530.4,0.0,0.64561,0.00013,28.46352]
[1779208062960,38.27,76531.41,0.0,0.64574,0.00013,28.4602]
[1779208067996,38.26,76529.47,0.0,0.6455,0.00013,28.46622]
[1779208073039,38.26,76526.62,0.0,0.64515,0.00013,28.4752]
[1779208077066,38.26,76530.81,0.0,0.64569,0.00013,28.46137]
[1779208082102,38.26,76533.54,0.0,0.64604,0.00013,28.45229]
[1779208087136,38.26,76538.86,0.0,0.64672,0.00013,28.43469]
[1779208092172,38.25,76541.91,0.0,0.64711,0.00013,28.42455]
[1779208097206,38.25,76544.89,0.0,0.64749,0.00013,28.41462]
[1779208100227,38.25,76557.6,0.0,0.64911,0.00013,28.37236]
[1779208102241,38.25,76558.32,0.0,0.6492,0.00013,28.36998]
[1779208107277,38.25,76561.41,0.0,0.64958,0.00013,28.35974]
[1779208112312,38.26,76561.65,0.0,0.64962,0.00013,28.35602]
[1779208117348,38.26,76559.4,0.0,0.64933,0.00013,28.36373]
[1779208122382,38.26,76559.44,0.0,0.64933,0.00013,28.36376]
[1779208126410,38.26,76553.44,0.0,0.64857,0.00013,28.3839]
[1779208131446,38.26,76549.4,0.0,0.64805,0.00013,28.39742]
[1779208136482,38.26,76546.01,0.0,0.64762,0.00013,28.40867]
[1779208141516,38.26,76545.55,0.0,0.64756,0.00013,28.41019]
[1779208146552,38.26,76548.24,0.0,0.6479,0.00013,28.4013]
[1779208152609,38.26,76546.91,0.0,0.64773,0.00013,28.40571]
[1779208157633,38.26,76546.28,0.0,0.64765,0.00013,28.4078]
[1779208162668,38.26,76545.93,0.0,0.64761,0.00013,28.40896]
[1779208167702,38.26,76547.22,0.0,0.64777,0.00013,28.4047]
[1779208173744,38.26,76549.95,0.0,0.64813,0.00013,28.39266]
[1779208178779,38.26,76547.92,0.0,0.64787,0.00013,28.39945]
[1779208183814,38.26,76548.66,0.0,0.64796,0.00013,28.39707]
[1779208188850,38.27,76548.68,0.0,0.64796,0.00013,28.39707]
[1779208193885,38.27,76549.42,0.0,0.64805,0.00013,28.39474]
[1779208198919,38.27,76550.99,0.0,0.64825,0.00013,28.38964]
[1779208203956,38.27,76550.86,0.0,0.64822,0.00013,28.39018]
[1779208208993,38.27,76556.05,0.0,0.64888,0.00013,28.37303]
[1779208209997,38.27,76561.75,0.0,0.6496,0.00013,28.35402]
[1779208213020,38.28,76566.54,0.0,0.65018,0.00013,28.33865]
[1779208215038,38.28,76572.23,0.0,0.6509,0.00013,28.31946]
[1779208218061,38.28,76580.41,0.0,0.65194,0.00013,28.29155]
[1779208223099,38.27,76579.97,0.0,0.65189,0.00013,28.2928]
[1779208228128,38.27,76576.9,0.0,0.65151,0.00013,28.30294]
[1779208233164,38.27,76581.77,0.0,0.65215,0.00013,28.28297]
[1779208238198,38.26,76586.94,0.0,0.65281,0.00013,28.26501]
[1779208243236,38.26,76589.15,0.0,0.6531,0.00013,28.25719]
[1779208248268,38.26,76583.88,0.0,0.65245,0.00013,28.27493]
[1779208253307,38.26,76586.34,0.0,0.65277,0.00013,28.2662]
[1779208258340,38.25,76587.28,0.0,0.6529,0.00013,28.26266]
[1779208262368,38.25,76596.6,0.0,0.65408,0.00013,28.23036]
[1779208264381,38.25,76599.61,0.0,0.65446,0.00013,28.21987]
[1779208269416,38.25,76604.06,0.0,0.65503,0.00013,28.20431]
[1779208272438,38.25,76609.46,0.0,0.65571,0.00013,28.1855]
[1779208277474,38.25,76604.77,0.0,0.65511,0.00013,28.20188]
[1779208282509,38.25,76604.37,0.0,0.65506,0.00013,28.20334]
[1779208287545,38.25,76599.05,0.0,0.65439,0.00013,28.22189]
[1779208292581,38.25,76604.62,0.0,0.6551,0.00013,28.19962]
[1779208297615,38.25,76599.94,0.0,0.6545,0.00013,28.21602]
[1779208301642,38.25,76610.0,0.0,0.65577,0.00013,28.18112]
[1779208302649,38.25,76613.76,0.0,0.65624,0.00013,28.16802]
[1779208307686,38.26,76616.62,0.0,0.65659,0.00013,28.15827]
[1779208312722,38.26,76611.31,0.0,0.65591,0.00013,28.17714]
[1779208315743,38.26,76611.56,0.0,0.65594,0.00013,28.17637]
[1779208320779,38.26,76616.14,0.0,0.65651,0.00013,28.16051]
[1779208325817,38.26,76618.61,0.0,0.65681,0.00013,28.15202]
[1779208330851,38.26,76622.47,0.0,0.65729,0.00013,28.13862]
[1779208331858,38.27,76628.64,0.0,0.65806,0.00013,28.11688]
[1779208333874,38.27,76628.47,0.0,0.65804,0.00013,28.11761]
[1779208336894,38.27,76636.47,0.0,0.65903,0.00013,28.08941]
[1779208338922,38.27,76643.04,0.0,0.65985,0.00013,28.06622]
[1779208341933,38.27,76652.42,0.0,0.66102,0.00012,28.0325]
[1779208346972,38.27,76659.36,0.0,0.66189,0.00012,28.00735]
[1779208348980,38.27,76666.12,0.0,0.66273,0.00012,27.9828]
[1779208352000,38.27,76660.59,0.0,0.66205,0.00012,27.99988]
[1779208354020,38.27,76653.99,0.0,0.66123,0.00012,28.02378]
[1779208355025,38.27,76645.11,0.0,0.66012,0.00013,28.05572]
[1779208356031,38.27,76645.54,0.0,0.66017,0.00012,28.05415]
[1779208361067,38.27,76645.52,0.0,0.66018,0.00013,28.05409]
[1779208366100,38.27,76650.28,0.0,0.66078,0.00012,28.03684]
[1779208371139,38.27,76648.65,0.0,0.66058,0.00012,28.04258]
[1779208376178,38.27,76645.67,0.0,0.66021,0.00013,28.05307]
[1779208381217,38.26,76649.09,0.0,0.66065,0.00012,28.04054]
[1779208386256,38.26,76649.83,0.0,0.66074,0.00012,28.03767]
[1779208390285,38.26,76638.06,0.0,0.65927,0.00013,28.08004]
[1779208391292,38.26,76636.0,0.0,0.65901,0.00013,28.08746]
[1779208396327,38.27,76629.98,0.0,0.65824,0.00013,28.10917]
[1779208401362,38.27,76634.7,0.0,0.65883,0.00013,28.09263]
[1779208405389,38.27,76640.21,0.0,0.65951,0.00013,28.07322]
[1779208410425,38.27,76640.34,0.0,0.65951,0.00013,28.0731]
[1779208411437,38.27,76647.26,0.0,0.66039,0.00012,28.04528]
[1779208413446,38.28,76648.83,0.0,0.66058,0.00012,28.03979]
[1779208416467,38.28,76654.4,0.0,0.66127,0.00012,28.01986]
[1779208420496,38.28,76658.71,0.0,0.66181,0.00012,28.00419]
[1779208425530,38.27,76657.65,0.0,0.66168,0.00012,28.00795]
[1779208429559,38.27,76645.98,0.0,0.66023,0.00012,28.04994]
[1779208430565,38.27,76642.85,0.0,0.65984,0.00013,28.06111]
[1779208433587,38.27,76638.73,0.0,0.65933,0.00013,28.07557]
[1779208438622,38.27,76640.57,0.0,0.65955,0.00013,28.06923]
[1779208443659,38.28,76642.87,0.0,0.65983,0.00013,28.06139]
[1779208448693,38.28,76649.24,0.0,0.66062,0.00012,28.03865]
[1779208451715,38.28,76672.57,0.0,0.66353,0.00012,27.95407]
[1779208455742,38.28,76678.0,0.0,0.6642,0.00012,27.9343]
[1779208459771,38.28,76682.26,0.0,0.66475,0.00012,27.91812]
[1779208461785,38.27,76695.5,0.0,0.66639,0.00012,27.86891]
[1779208462793,38.27,76703.02,0.0,0.66733,0.00012,27.84079]
[1779208464807,38.27,76713.28,0.0,0.6686,0.00012,27.80219]
[1779208467828,38.27,76722.83,0.0,0.66978,0.00012,27.76604]
[1779208470849,38.27,76733.93,0.0,0.67115,0.00012,27.72382]
[1779208471856,38.27,76740.32,0.0,0.67195,0.00012,27.69627]
[1779208473875,38.28,76730.32,0.0,0.67071,0.00012,27.73466]
[1779208474876,38.28,76724.43,0.0,0.66998,0.00012,27.75711]
[1779208479913,38.28,76723.29,0.0,0.66984,0.00012,27.76147]
[1779208483941,38.28,76712.03,0.0,0.66845,0.00012,27.80403]
[1779208486962,38.27,76701.96,0.0,0.66721,0.00012,27.84167]
[1779208490990,38.27,76708.01,0.0,0.66797,0.00012,27.81873]
[1779208496025,38.27,76713.79,0.0,0.66869,0.00012,27.79672]
[1779208501060,38.27,76718.23,0.0,0.66924,0.00012,27.77978]
[1779208506094,38.27,76723.19,0.0,0.66986,0.00012,27.76086]
[1779208511130,38.27,76727.48,0.0,0.67039,0.00012,27.74451]
[1779208516165,38.27,76729.59,0.0,0.67065,0.00012,27.73646]
[1779208521201,38.27,76728.68,0.0,0.67054,0.00012,27.73993]
[1779208523215,38.27,76722.63,0.0,0.66979,0.00012,27.76294]
[1779208528250,38.27,76716.57,0.0,0.66905,0.00012,27.78576]
[1779208529256,38.27,76710.72,0.0,0.66832,0.00012,27.80779]
[1779208535109,38.26,76710.3,0.0,0.6683,0.00012,27.80595]
[1779208541341,38.26,76706.47,0.0,0.66783,0.00012,27.82002]
[1779208546375,38.26,76704.78,0.0,0.66763,0.00012,27.82605]
[1779208550404,38.26,76694.66,0.0,0.66638,0.00012,27.86364]
[1779208552417,38.25,76688.41,0.0,0.66561,0.00012,27.88668]
[1779208557453,38.25,76690.76,0.0,0.66592,0.00012,27.87747]
[1779208562505,38.25,76691.25,0.0,0.666,0.00012,27.87518]
[1779208567523,38.24,76694.09,0.0,0.66636,0.00012,27.86417]
[1779208572558,38.24,76693.74,0.0,0.66633,0.00012,27.86506]
[1779208574572,38.24,76702.68,0.0,0.66744,0.00012,27.83148]
[1779208575579,38.24,76706.16,0.0,0.66788,0.00012,27.81836]
[1779208580615,38.24,76704.54,0.0,0.66768,0.00012,27.82424]
[1779208585651,38.24,76687.95,0.0,0.66563,0.00012,27.88603]
[1779208586658,38.24,76685.36,0.0,0.6653,0.00012,27.89571]
[1779208588723,38.24,76705.77,0.0,0.66783,0.00012,27.8197]
[1779208589730,38.24,76718.9,0.0,0.66946,0.00012,27.77012]
[1779208590737,38.24,76715.2,0.0,0.669,0.00012,27.78415]
[1779208592755,38.24,76706.28,0.0,0.66791,0.00012,27.81467]
[1779208593761,38.24,76698.66,0.0,0.66697,0.00012,27.84321]
[1779208595773,38.24,76693.84,0.0,0.66637,0.00012,27.8611]
[1779208598794,38.24,76684.9,0.0,0.66526,0.00012,27.89426]
[1779208599802,38.24,76675.3,0.0,0.66406,0.00012,27.92975]
[1779208600808,38.24,76672.49,0.0,0.66371,0.00012,27.94011]
[1779208603830,38.24,76664.07,0.0,0.66266,0.00012,27.97098]
[1779208608864,38.24,76661.74,0.0,0.66237,0.00012,27.97946]
[1779208612895,38.24,76653.34,0.0,0.66132,0.00012,28.01005]
[1779208617929,38.24,76648.6,0.0,0.66071,0.00013,28.02767]
[1779208622966,38.25,76647.71,0.0,0.66058,0.00013,28.03144]
[1779208625986,38.25,76634.96,0.0,0.65897,0.00013,28.07736]
[1779208626993,38.25,76633.19,0.0,0.65875,0.00013,28.08369]
[1779208632029,38.25,76633.91,0.0,0.65883,0.00013,28.08153]
[1779208637063,38.26,76631.01,0.0,0.65845,0.00013,28.09228]
[1779208642099,38.26,76627.98,0.0,0.65806,0.00013,28.10343]
[1779208647134,38.27,76632.79,0.0,0.65865,0.00013,28.08676]
[1779208652170,38.27,76632.24,0.0,0.65858,0.00013,28.08591]
[1779208657204,38.27,76631.72,0.0,0.6585,0.00013,28.08821]
[1779208662238,38.28,76634.52,0.0,0.65884,0.00013,28.07866]
[1779208667274,38.28,76637.45,0.0,0.6592,0.00013,28.06863]
[1779208672309,38.28,76638.87,0.0,0.65936,0.00013,28.06395]
[1779208677343,38.29,76640.4,0.0,0.65954,0.00013,28.05887]
[1779208682384,38.29,76632.71,0.0,0.65857,0.00013,28.08663]
[1779208687417,38.29,76637.66,0.0,0.65918,0.00013,28.0693]
[1779208692452,38.29,76638.92,0.0,0.65933,0.00013,28.06509]
[1779208697488,38.3,76641.81,0.0,0.65968,0.00013,28.05507]
[1779208699502,38.3,76648.75,0.0,0.66054,0.00012,28.03034]
[1779208703531,38.3,76650.29,0.0,0.66072,0.00012,28.02518]
[1779208708565,38.31,76646.28,0.0,0.6602,0.00012,28.04011]
[1779208713601,38.31,76648.48,0.0,0.66048,0.00012,28.02955]
[1779208718666,38.31,76643.71,0.0,0.65987,0.00012,28.04711]
[1779208723701,38.32,76640.66,0.0,0.65947,0.00013,28.05845]
[1779208726724,38.32,76628.25,0.0,0.65791,0.00013,28.10276]
[1779208727729,38.32,76623.8,0.0,0.65735,0.00013,28.11853]
[1779208732767,38.32,76620.5,0.0,0.65693,0.00013,28.13047]
[1779208733773,38.32,76614.24,0.0,0.65614,0.00013,28.15245]
[1779208734779,38.33,76608.27,0.0,0.65539,0.00013,28.17329]
[1779208739815,38.33,76609.55,0.0,0.65554,0.00013,28.16897]
[1779208744849,38.33,76608.97,0.0,0.65547,0.00013,28.17112]
[1779208746864,38.33,76617.06,0.0,0.65648,0.00013,28.14295]
[1779208749885,38.33,76622.08,0.0,0.65711,0.00013,28.12549]
[1779208754923,38.33,76623.26,0.0,0.65724,0.00013,28.12166]
[1779208759959,38.34,76623.94,0.0,0.65732,0.00013,28.11961]
[1779208764998,38.34,76625.06,0.0,0.65745,0.00013,28.11602]
[1779208769026,38.34,76633.28,0.0,0.65847,0.00013,28.0873]
[1779208774061,38.34,76633.38,0.0,0.65848,0.00013,28.08414]
[1779208779096,38.35,76632.54,0.0,0.65837,0.00013,28.08741]
[1779208784130,38.35,76630.0,0.0,0.65804,0.00013,28.09668]
[1779208789165,38.35,76627.8,0.0,0.65776,0.00013,28.10467]
[1779208795208,38.35,76627.52,0.0,0.65772,0.00013,28.10561]
[1779208800243,38.35,76624.59,0.0,0.65736,0.00013,28.11584]
[1779208806285,38.35,76625.06,0.0,0.65743,0.00013,28.11399]
[1779208811321,38.35,76624.56,0.0,0.65737,0.00013,28.11558]
[1779208816363,38.35,76619.58,0.0,0.65675,0.00013,28.133]
[1779208821402,38.35,76619.49,0.0,0.65672,0.00013,28.13381]
[1779208823413,38.35,76627.94,0.0,0.65778,0.00013,28.10412]
[1779208828447,38.35,76633.31,0.0,0.65845,0.00013,28.0851]
[1779208830465,38.35,76648.34,0.0,0.66033,0.00012,28.03157]
[1779208831485,38.35,76647.29,0.0,0.66021,0.00012,28.0324]
[1779208836506,38.35,76650.77,0.0,0.66063,0.00012,28.02015]
[1779208838520,38.35,76656.55,0.0,0.66135,0.00012,27.99942]
[1779208843558,38.36,76673.4,0.0,0.66344,0.00012,27.93851]
[1779208844565,38.36,76675.71,0.0,0.66373,0.00012,27.93015]
[1779208849601,38.36,76679.64,0.0,0.6642,0.00012,27.91621]
[1779208854635,38.36,76677.51,0.0,0.66392,0.00012,27.92445]
[1779208859672,38.37,76683.09,0.0,0.6646,0.00012,27.90438]
[1779208864706,38.37,76687.1,0.0,0.66509,0.00012,27.89004]
[1779208869740,38.37,76687.94,0.0,0.66518,0.00012,27.8874]
[1779208870748,38.37,76695.29,0.0,0.66609,0.00012,27.86016]
[1779208872770,38.37,76700.25,0.0,0.66671,0.00012,27.84165]
[1779208874777,38.37,76705.66,0.0,0.66738,0.00012,27.82141]
[1779208879812,38.37,76701.79,0.0,0.66691,0.00012,27.83574]
[1779208883841,38.37,76696.95,0.0,0.66631,0.00012,27.85354]
[1779208885854,38.37,76705.66,0.0,0.66739,0.00012,27.82101]
[1779208887592,38.37,76709.01,0.0,0.66781,0.00012,27.80844]
[1779208892903,38.37,76709.6,0.0,0.6679,0.00012,27.80301]
[1779208897938,38.37,76709.9,0.0,0.66794,0.00012,27.80181]
[1779208900961,38.37,76701.81,0.0,0.66694,0.00012,27.83199]
[1779208903981,38.37,76694.57,0.0,0.66605,0.00012,27.85876]
[1779208908019,38.36,76700.1,0.0,0.66674,0.00012,27.838]
[1779208913051,38.36,76700.53,0.0,0.6668,0.00012,27.83617]
[1779208918087,38.36,76700.33,0.0,0.66678,0.00012,27.83668]
[1779208923123,38.36,76704.85,0.0,0.66735,0.00012,27.81961]
[1779208928158,38.36,76703.36,0.0,0.66717,0.00012,27.82501]
[1779208933192,38.36,76702.03,0.0,0.66701,0.00012,27.82979]
[1779208938226,38.35,76697.3,0.0,0.66643,0.00012,27.84718]
[1779208943262,38.35,76695.21,0.0,0.66618,0.00012,27.85461]
[1779208946282,38.35,76700.6,0.0,0.66685,0.00012,27.83438]
[1779208950311,38.35,76705.75,0.0,0.6675,0.00012,27.81498]
[1779208955346,38.35,76704.61,0.0,0.66737,0.00012,27.81598]
[1779208960381,38.35,76705.72,0.0,0.66751,0.00012,27.81171]
[1779208965415,38.35,76706.52,0.0,0.66762,0.00012,27.80857]
[1779208969444,38.34,76700.93,0.0,0.66693,0.00012,27.82928]
[1779208974479,38.34,76697.88,0.0,0.66656,0.00012,27.84036]
[1779208979522,38.34,76695.2,0.0,0.66624,0.00012,27.85001]
[1779208982545,38.34,76707.36,0.0,0.66775,0.00012,27.8045]
[1779208985566,38.34,76712.88,0.0,0.66843,0.00012,27.78372]
[1779208990601,38.34,76715.19,0.0,0.66872,0.00012,27.77502]
[1779208995637,38.34,76715.86,0.0,0.6688,0.00012,27.77251]
[1779209000671,38.34,76711.73,0.0,0.66829,0.00012,27.78807]
[1779209005705,38.34,76708.28,0.0,0.66786,0.00012,27.80101]
[1779209010741,38.34,76702.07,0.0,0.6671,0.00012,27.82417]
[1779209015776,38.34,76705.07,0.0,0.66749,0.00012,27.80971]
[1779209020812,38.33,76704.37,0.0,0.6674,0.00012,27.81221]
[1779209025846,38.33,76704.15,0.0,0.66738,0.00012,27.81293]
[1779209031888,38.33,76703.17,0.0,0.66726,0.00012,27.81644]
[1779209036922,38.33,76700.15,0.0,0.66689,0.00012,27.82756]
[1779209041958,38.33,76701.08,0.0,0.66701,0.00012,27.82391]
[1779209046995,38.33,76704.11,0.0,0.66739,0.00012,27.81243]
[1779209052031,38.33,76705.18,0.0,0.66753,0.00012,27.80834]
[1779209057066,38.33,76705.52,0.0,0.66757,0.00012,27.80696]
[1779209062100,38.33,76707.28,0.0,0.6678,0.00012,27.80028]
[1779209065124,38.33,76714.45,0.0,0.66868,0.00012,27.77332]
[1779209068145,38.33,76718.04,0.0,0.66912,0.00012,27.75983]
[1779209073179,38.33,76716.33,0.0,0.66892,0.00012,27.76335]
[1779209078213,38.33,76716.44,0.0,0.66893,0.00012,27.76315]
[1779209083249,38.33,76720.11,0.0,0.66938,0.00012,27.74951]
[1779209088284,38.33,76720.11,0.0,0.66937,0.00012,27.74973]
[1779209093320,38.33,76724.39,0.0,0.66989,0.00012,27.73374]
[1779209096340,38.34,76733.21,0.0,0.67097,0.00012,27.70036]
[1779209101379,38.34,76737.45,0.0,0.67148,0.00012,27.68455]
[1779209103390,38.34,76747.22,0.0,0.67268,0.00012,27.64722]
[1779209105402,38.34,76748.99,0.0,0.67289,0.00012,27.64061]
[1779209109431,38.35,76743.15,0.0,0.67216,0.00012,27.6635]
[1779209114465,38.35,76741.24,0.0,0.67191,0.00012,27.67143]
[1779209119501,38.35,76740.27,0.0,0.67177,0.00012,27.67576]
[1779209124537,38.36,76742.53,0.0,0.67203,0.00012,27.66765]
[1779209129572,38.36,76744.97,0.0,0.67232,0.00012,27.6588]
[1779209134612,38.37,76745.14,0.0,0.67234,0.00012,27.65567]
[1779209139642,38.37,76743.13,0.0,0.67207,0.00012,27.66391]
[1779209144678,38.38,76738.53,0.0,0.67149,0.00012,27.68203]
[1779209149713,38.38,76736.0,0.0,0.67117,0.00012,27.69216]
[1779209154749,38.38,76738.42,0.0,0.67145,0.00012,27.68343]
[1779209159783,38.39,76744.59,0.0,0.67219,0.00012,27.66037]
[1779209164819,38.39,76753.16,0.0,0.67323,0.00012,27.62795]
[1779209169858,38.4,76757.13,0.0,0.6737,0.00012,27.61319]
[1779209174893,38.4,76763.61,0.0,0.67448,0.00012,27.5885]
[1779209178926,38.4,76758.23,0.0,0.67381,0.00012,27.6096]
[1779209183962,38.4,76760.26,0.0,0.67406,0.00012,27.60195]
[1779209185974,38.4,76767.61,0.0,0.67495,0.00012,27.5735]
[1779209191010,38.41,76763.63,0.0,0.67447,0.00012,27.58612]
[1779209195038,38.41,76754.09,0.0,0.67329,0.00012,27.62342]
[1779209197053,38.41,76748.42,0.0,0.67259,0.00012,27.64546]
[1779209199824,38.41,76742.57,0.0,0.67187,0.00012,27.66813]
[1779209205108,38.41,76744.07,0.0,0.67204,0.00012,27.66271]
[1779209208130,38.42,76749.95,0.0,0.67276,0.00012,27.64038]
[1779209213168,38.42,76749.12,0.0,0.67264,0.00012,27.644]
[1779209218201,38.42,76747.58,0.0,0.67244,0.00012,27.65033]
[1779209222230,38.42,76739.16,0.0,0.6714,0.00012,27.68284]
[1779209225251,38.43,76743.6,0.0,0.67194,0.00012,27.66601]
[1779209227265,38.43,76745.83,0.0,0.67221,0.00012,27.6576]
[1779209232300,38.43,76741.02,0.0,0.67161,0.00012,27.67635]
[1779209234314,38.43,76732.55,0.0,0.67056,0.00012,27.7087]
[1779209237335,38.43,76728.17,0.0,0.67002,0.00012,27.72538]
[1779209240356,38.43,76721.39,0.0,0.66919,0.00012,27.75101]
[1779209244383,38.43,76716.77,0.0,0.66862,0.00012,27.76832]
[1779209249418,38.43,76717.21,0.0,0.66868,0.00012,27.76651]
[1779209254454,38.43,76721.31,0.0,0.6692,0.00012,27.74783]
[1779209257474,38.43,76729.5,0.0,0.67021,0.00012,27.71682]
[1779209262510,38.43,76736.16,0.0,0.67103,0.00012,27.69154]
[1779209265531,38.43,76741.36,0.0,0.67167,0.00012,27.67179]
[1779209270567,38.43,76741.71,0.0,0.6717,0.00012,27.6707]
[1779209275605,38.43,76740.53,0.0,0.67155,0.00012,27.67547]
[1779209280638,38.43,76739.17,0.0,0.67138,0.00012,27.68093]
[1779209285672,38.44,76738.12,0.0,0.67124,0.00012,27.68522]
[1779209290709,38.44,76736.49,0.0,0.67103,0.00012,27.69172]
[1779209295742,38.44,76735.49,0.0,0.6709,0.00012,27.6958]
[1779209300780,38.44,76733.28,0.0,0.67062,0.00012,27.70443]
[1779209304805,38.44,76727.96,0.0,0.66996,0.00012,27.72477]
[1779209306819,38.44,76722.61,0.0,0.6693,0.00012,27.74502]
[1779209308833,38.44,76714.1,0.0,0.66825,0.00012,27.77698]
[1779209309840,38.44,76706.56,0.0,0.66732,0.00012,27.80508]
[1779209312869,38.44,76697.8,0.0,0.66626,0.00012,27.8344]
[1779209315884,38.44,76703.45,0.0,0.66696,0.00012,27.81317]
[1779209319912,38.44,76714.18,0.0,0.66829,0.00012,27.77293]
[1779209324947,38.44,76712.94,0.0,0.66814,0.00012,27.77747]
[1779209329982,38.44,76714.23,0.0,0.66831,0.00012,27.77254]
[1779209331996,38.44,76720.32,0.0,0.66906,0.00012,27.74966]
[1779209337032,38.44,76718.92,0.0,0.66888,0.00012,27.75493]
[1779209342066,38.44,76720.17,0.0,0.66904,0.00012,27.75021]
[1779209347101,38.44,76722.22,0.0,0.66929,0.00012,27.74246]
[1779209350891,38.44,76727.85,0.0,0.66999,0.00012,27.72119]
[1779209356165,38.44,76737.25,0.0,0.67114,0.00012,27.68559]
[1779209358180,38.44,76739.02,0.0,0.67135,0.00012,27.67894]
[1779209363214,38.44,76738.99,0.0,0.67134,0.00012,27.67933]
[1779209368250,38.44,76737.97,0.0,0.67121,0.00012,27.6835]
[1779209373284,38.45,76740.97,0.0,0.67158,0.00012,27.66925]
[1779209378320,38.45,76739.32,0.0,0.67137,0.00012,27.6759]
[1779209381106,38.45,76753.77,0.0,0.67314,0.00012,27.62076]
[1779209385369,38.45,76740.89,0.0,0.67155,0.00012,27.67042]
[1779209386375,38.45,76735.12,0.0,0.67084,0.00012,27.69247]
[1779209389397,38.45,76740.47,0.0,0.67149,0.00012,27.67231]
[1779209392418,38.46,76731.66,0.0,0.6704,0.00012,27.70603]
[1779209394432,38.46,76729.27,0.0,0.6701,0.00012,27.71518]
[1779209399466,38.46,76730.39,0.0,0.67023,0.00012,27.71117]
[1779209404502,38.46,76731.42,0.0,0.67035,0.00012,27.70749]
[1779209407523,38.46,76718.94,0.0,0.66881,0.00012,27.75469]
[1779209408529,38.46,76717.33,0.0,0.66861,0.00012,27.76074]
[1779209410544,38.46,76726.63,0.0,0.66976,0.00012,27.72573]
[1779209411552,38.46,76734.23,0.0,0.67069,0.00012,27.69698]
[1779209412558,38.46,76733.82,0.0,0.67064,0.00012,27.69859]
[1779209417592,38.46,76733.23,0.0,0.67056,0.00012,27.70105]
[1779209420614,38.46,76738.55,0.0,0.67121,0.00012,27.68097]
[1779209421621,38.47,76751.09,0.0,0.67275,0.00012,27.63315]
[1779209422644,38.47,76757.29,0.0,0.67351,0.00012,27.6093]
[1779209427664,38.47,76762.52,0.0,0.67413,0.00012,27.58953]
[1779209433707,38.47,76763.31,0.0,0.67423,0.00012,27.58395]
[1779209438742,38.48,76758.8,0.0,0.67366,0.00012,27.6018]
[1779209443776,38.48,76757.27,0.0,0.67347,0.00012,27.60808]
[1779209448812,38.48,76755.83,0.0,0.67328,0.00012,27.61401]
[1779209453848,38.49,76754.01,0.0,0.67304,0.00012,27.62141]
[1779209457877,38.49,76741.64,0.0,0.67152,0.00012,27.66906]
[1779209458885,38.49,76738.52,0.0,0.67113,0.00012,27.68098]
[1779209462916,38.49,76746.9,0.0,0.67216,0.00012,27.64913]
[1779209463923,38.49,76749.61,0.0,0.67249,0.00012,27.63888]
[1779209465950,38.49,76754.88,0.0,0.67313,0.00012,27.6188]
[1779209470973,38.49,76756.49,0.0,0.67331,0.00012,27.61303]
[1779209472989,38.49,76762.93,0.0,0.6741,0.00012,27.58814]
[1779209478023,38.49,76763.71,0.0,0.67421,0.00012,27.58479]
[1779209483060,38.49,76764.36,0.0,0.6743,0.00012,27.58195]
[1779209488094,38.49,76763.1,0.0,0.67415,0.00012,27.58666]
[1779209493128,38.49,76767.44,0.0,0.67469,0.00012,27.56662]
[1779209497157,38.49,76778.11,0.0,0.676,0.00012,27.52495]
[1779209499174,38.49,76783.25,0.0,0.67663,0.00012,27.50483]
[1779209504207,38.49,76785.42,0.0,0.67689,0.00012,27.49639]
[1779209508237,38.49,76772.18,0.0,0.67527,0.00012,27.5482]
[1779209509245,38.49,76768.66,0.0,0.67484,0.00012,27.56197]
[1779209514277,38.49,76769.41,0.0,0.67492,0.00012,27.5594]
[1779209518306,38.49,76777.34,0.0,0.67589,0.00012,27.52871]
[1779209520327,38.49,76782.51,0.0,0.67652,0.00012,27.50848]
[1779209524348,38.49,76796.02,0.0,0.67816,0.00012,27.4554]
[1779209525355,38.49,76804.36,0.0,0.67917,0.00012,27.42243]
[1779209526361,38.49,76810.71,0.0,0.67994,0.00012,27.39725]
[1779209528375,38.49,76812.28,0.0,0.68012,0.00012,27.3912]
[1779209533412,38.5,76811.16,0.0,0.67997,0.00012,27.3962]
[1779209538446,38.5,76810.27,0.0,0.67985,0.00012,27.40028]
[1779209542247,38.5,76803.37,0.0,0.679,0.00012,27.4281]
[1779209546508,38.5,76796.71,0.0,0.6782,0.00012,27.45437]
[1779209547514,38.5,76804.93,0.0,0.6792,0.00012,27.42167]
[1779209548523,38.5,76805.9,0.0,0.67932,0.00012,27.4177]
[1779209553560,38.5,76808.08,0.0,0.67961,0.00012,27.40533]
[1779209558594,38.49,76810.12,0.0,0.67988,0.00012,27.39673]
[1779209563629,38.49,76810.57,0.0,0.67995,0.00012,27.39435]
[1779209568666,38.49,76812.12,0.0,0.68015,0.00012,27.38768]
[1779209571685,38.49,76819.5,0.0,0.68105,0.00012,27.35791]
[1779209572693,38.49,76824.89,0.0,0.6817,0.00012,27.33625]
[1779209573700,38.48,76826.02,0.0,0.68184,0.00012,27.33162]
[1779209578735,38.48,76823.56,0.0,0.68155,0.00012,27.34136]
[1779209583769,38.48,76821.65,0.0,0.68132,0.00012,27.34889]
[1779209588805,38.48,76824.71,0.0,0.68169,0.00012,27.33647]
[1779209590822,38.48,76830.59,0.0,0.6824,0.00012,27.31277]
[1779209592833,38.48,76836.34,0.0,0.6831,0.00012,27.28954]
[1779209594847,38.48,76844.45,0.0,0.68408,0.00012,27.25666]
[1779209597867,38.48,76838.85,0.0,0.6834,0.00012,27.27954]
[1779209601895,38.48,76833.81,0.0,0.68279,0.00012,27.30005]
[1779209606932,38.48,76833.95,0.0,0.6828,0.00012,27.29941]
[1779209607939,38.48,76823.65,0.0,0.68156,0.00012,27.34091]
[1779209608945,38.48,76813.04,0.0,0.68028,0.00012,27.38336]
[1779209613980,38.48,76810.17,0.0,0.67996,0.00012,27.39118]
[1779209619017,38.48,76809.88,0.0,0.67994,0.00012,27.39181]
[1779209624053,38.47,76815.26,0.0,0.6806,0.00012,27.36985]
[1779209629091,38.47,76814.7,0.0,0.68055,0.00012,27.37171]
[1779209633118,38.47,76820.42,0.0,0.68124,0.00012,27.34855]
[1779209635130,38.47,76814.05,0.0,0.68048,0.00012,27.37397]
[1779209638151,38.47,76806.77,0.0,0.6796,0.00012,27.40278]
[1779209643187,38.46,76804.52,0.0,0.67934,0.00012,27.41127]
[1779209648221,38.46,76810.03,0.0,0.68002,0.00012,27.38883]
[1779209650242,38.46,76818.92,0.0,0.6811,0.00012,27.3531]
[1779209652261,38.46,76824.67,0.0,0.6818,0.00012,27.32991]
[1779209657291,38.46,76823.89,0.0,0.68171,0.00012,27.33297]
[1779209662327,38.46,76824.28,0.0,0.68176,0.00012,27.33133]
[1779209667362,38.46,76821.8,0.0,0.68146,0.00012,27.34125]
[1779209668373,38.46,76811.54,0.0,0.68022,0.00012,27.38238]
[1779209669377,38.46,76812.06,0.0,0.68028,0.00012,27.38025]
[1779209674411,38.45,76809.32,0.0,0.67997,0.00012,27.3878]
[1779209679446,38.45,76809.87,0.0,0.68004,0.00012,27.38533]
[1779209684484,38.45,76811.63,0.0,0.68027,0.00012,27.37805]
[1779209689518,38.45,76806.71,0.0,0.67967,0.00012,27.39745]
[1779209694553,38.45,76806.62,0.0,0.67967,0.00012,27.39751]
[1779209699588,38.44,76807.85,0.0,0.67983,0.00012,27.3923]
[1779209704627,38.44,76811.07,0.0,0.68023,0.00012,27.37916]
[1779209709661,38.44,76811.01,0.0,0.68023,0.00012,27.37917]
[1779209714695,38.44,76813.1,0.0,0.68049,0.00012,27.37058]
[1779209719730,38.44,76824.15,0.0,0.68183,0.00012,27.326]
[1779209720745,38.44,76826.78,0.0,0.68215,0.00012,27.31539]
[1779209723522,38.44,76815.57,0.0,0.68079,0.00012,27.36053]
[1779209728803,38.44,76813.84,0.0,0.68059,0.00012,27.36728]
[1779209733838,38.44,76811.78,0.0,0.68036,0.00012,27.37222]
[1779209738873,38.43,76812.57,0.0,0.68046,0.00012,27.36888]
[1779209742900,38.43,76820.18,0.0,0.68138,0.00012,27.33825]
[1779209747937,38.43,76819.76,0.0,0.68133,0.00012,27.3399]
[1779209752972,38.43,76815.79,0.0,0.68085,0.00012,27.35578]
[1779209755994,38.43,76808.7,0.0,0.67999,0.00012,27.38409]
[1779209760027,38.43,76815.01,0.0,0.68076,0.00012,27.35868]
[1779209765056,38.43,76819.38,0.0,0.6813,0.00012,27.34111]
[1779209769084,38.43,76813.68,0.0,0.6806,0.00012,27.36401]
[1779209774119,38.43,76816.88,0.0,0.68099,0.00012,27.35108]
[1779209778147,38.43,76809.22,0.0,0.68007,0.00012,27.38172]
[1779209783182,38.43,76809.02,0.0,0.68005,0.00012,27.38238]
[1779209788217,38.43,76796.37,0.0,0.67851,0.00012,27.43253]
[1779209793253,38.43,76798.81,0.0,0.67883,0.00012,27.41936]
[1779209798287,38.42,76804.05,0.0,0.67948,0.00012,27.39818]
[1779209803322,38.42,76804.37,0.0,0.67953,0.00012,27.39657]
[1779209808357,38.42,76807.04,0.0,0.67986,0.00012,27.38566]
[1779209810372,38.42,76815.43,0.0,0.68088,0.00012,27.352]
[1779209812386,38.42,76821.34,0.0,0.6816,0.00012,27.32822]
[1779209817421,38.42,76822.58,0.0,0.68175,0.00012,27.32324]
[1779209822457,38.42,76827.81,0.0,0.68238,0.00012,27.30218]
[1779209827491,38.42,76829.94,0.0,0.68263,0.00012,27.29379]
[1779209832526,38.42,76832.06,0.0,0.68288,0.00012,27.28543]
[1779209837572,38.44,76831.62,0.0,0.68277,0.00012,27.28936]
[1779209842599,38.45,76831.69,0.0,0.68272,0.00012,27.2912]
[1779209847633,38.46,76837.79,0.0,0.68341,0.00012,27.26812]
[1779209850654,38.48,76843.41,0.0,0.68404,0.00012,27.24719]
[1779209855689,38.49,76847.91,0.0,0.68452,0.00012,27.2285]
[1779209860724,38.5,76844.86,0.0,0.68415,0.00012,27.24119]
[1779209865764,38.5,76847.99,0.0,0.68452,0.00012,27.2286]
[1779209870800,38.5,76851.16,0.0,0.68489,0.00012,27.21587]
[1779209875842,38.5,76854.97,0.0,0.68535,0.00012,27.20049]
[1779209881624,38.5,76857.15,0.0,0.6856,0.00012,27.19185]
[1779209886917,38.5,76857.8,0.0,0.68567,0.00012,27.18943]
[1779209891953,38.5,76861.31,0.0,0.68609,0.00012,27.17525]
[1779209896989,38.51,76864.3,0.0,0.68644,0.00012,27.16315]
[1779209902025,38.51,76865.3,0.0,0.68656,0.00012,27.15929]
[1779209907060,38.51,76861.89,0.0,0.68614,0.00012,27.17362]
[1779209912094,38.51,76860.37,0.0,0.68596,0.00012,27.177]
[1779209917130,38.51,76859.18,0.0,0.68581,0.00012,27.18215]
[1779209919144,38.51,76851.44,0.0,0.68488,0.00012,27.21391]
[1779209924180,38.51,76847.44,0.0,0.6844,0.00012,27.23031]
[1779209928208,38.51,76841.64,0.0,0.6837,0.00012,27.25392]
[1779209933242,38.51,76837.31,0.0,0.68317,0.00012,27.27143]
[1779209938278,38.51,76837.97,0.0,0.68326,0.00012,27.26869]
[1779209942306,38.51,76844.12,0.0,0.684,0.00012,27.24371]
[1779209943312,38.51,76851.06,0.0,0.68483,0.00012,27.21546]
[1779209948346,38.52,76851.32,0.0,0.68486,0.00012,27.21462]
[1779209950361,38.52,76846.01,0.0,0.68422,0.00012,27.23632]
[1779209955396,38.52,76841.2,0.0,0.68364,0.00012,27.25592]
[1779209960430,38.52,76838.56,0.0,0.68332,0.00012,27.26663]
[1779209965465,38.52,76837.97,0.0,0.68325,0.00012,27.26899]
[1779209971507,38.52,76843.22,0.0,0.6839,0.00012,27.2445]
[1779209976547,38.52,76845.53,0.0,0.68418,0.00012,27.23509]
[1779209981582,38.52,76845.7,0.0,0.6842,0.00012,27.23437]
[1779209986616,38.52,76846.52,0.0,0.6843,0.00012,27.23106]
[1779209991651,38.52,76840.33,0.0,0.68355,0.00012,27.25628]
[1779209996686,38.52,76835.78,0.0,0.683,0.00012,27.27468]
[1779210001723,38.52,76835.41,0.0,0.68296,0.00012,27.27613]
[1779210002730,38.52,76845.07,0.0,0.68412,0.00012,27.23691]
[1779210003739,38.52,76851.17,0.0,0.68486,0.00012,27.21206]
[1779210006761,38.52,76841.73,0.0,0.68371,0.00012,27.25065]
[1779210008776,38.52,76839.61,0.0,0.68346,0.00012,27.25928]
[1779210013810,38.52,76835.95,0.0,0.68302,0.00012,27.27411]
[1779210016831,38.52,76830.57,0.0,0.68237,0.00012,27.29583]
[1779210022606,38.52,76828.56,0.0,0.68213,0.00012,27.30382]
[1779210027908,38.51,76827.77,0.0,0.68203,0.00012,27.30689]
[1779210032946,38.51,76823.58,0.0,0.68155,0.00012,27.32042]
[1779210037979,38.51,76823.89,0.0,0.68159,0.00012,27.31898]
[1779210040999,38.51,76817.61,0.0,0.68083,0.00012,27.34405]
[1779210045059,38.51,76823.26,0.0,0.68152,0.00012,27.32113]
[1779210047075,38.51,76831.67,0.0,0.68254,0.00012,27.28718]
[1779210051100,38.51,76824.59,0.0,0.68169,0.00012,27.31568]
[1779210052825,38.51,76818.94,0.0,0.68101,0.00012,27.3383]
[1779210058150,38.51,76821.16,0.0,0.68128,0.00012,27.32918]
[1779210062896,38.51,76810.41,0.0,0.67998,0.00012,27.37198]
[1779210068222,38.5,76808.94,0.0,0.67982,0.00012,27.37742]
[1779210073255,38.5,76808.85,0.0,0.67982,0.00012,27.37743]
[1779210078289,38.5,76809.64,0.0,0.67992,0.00012,27.37396]
[1779210083325,38.5,76809.55,0.0,0.67992,0.00012,27.37398]
[1779210085339,38.49,76801.15,0.0,0.6789,0.00012,27.40721]
[1779210090374,38.49,76808.85,0.0,0.67985,0.00012,27.37618]
[1779210095409,38.49,76814.58,0.0,0.68057,0.00012,27.34988]
[1779210098429,38.49,76821.01,0.0,0.68135,0.00012,27.32401]
[1779210103466,38.49,76820.46,0.0,0.68129,0.00012,27.32614]
[1779210108499,38.49,76816.84,0.0,0.68085,0.00012,27.34057]
[1779210113535,38.49,76820.07,0.0,0.68124,0.00012,27.32756]
[1779210119576,38.49,76818.53,0.0,0.68106,0.00012,27.33371]
[1779210124612,38.49,76816.14,0.0,0.68077,0.00012,27.34328]
[1779210129647,38.49,76816.35,0.0,0.68079,0.00012,27.34242]
[1779210134682,38.49,76816.88,0.0,0.68086,0.00012,27.34031]
[1779210135689,38.49,76825.54,0.0,0.68191,0.00012,27.30555]
[1779210137702,38.49,76831.36,0.0,0.68261,0.00012,27.28217]
[1779210142738,38.49,76831.08,0.0,0.68257,0.00012,27.28358]
[1779210146765,38.49,76836.63,0.0,0.68323,0.00012,27.26133]
[1779210151803,38.49,76839.23,0.0,0.68355,0.00012,27.24787]
[1779210154820,38.49,76833.34,0.0,0.68284,0.00012,27.27184]
[1779210157842,38.49,76840.38,0.0,0.68369,0.00012,27.24337]
[1779210162878,38.5,76845.85,0.0,0.68434,0.00012,27.22133]
[1779210167915,38.5,76846.14,0.0,0.68437,0.00012,27.22044]
[1779210169927,38.5,76836.41,0.0,0.68319,0.00012,27.26009]
[1779210170934,38.5,76834.49,0.0,0.68296,0.00012,27.26788]
[1779210175969,38.5,76834.42,0.0,0.68295,0.00012,27.26818]
[1779210181005,38.5,76832.59,0.0,0.68273,0.00012,27.27561]
[1779210186040,38.5,76831.04,0.0,0.68254,0.00012,27.28189]
[1779210191075,38.5,76834.61,0.0,0.68297,0.00012,27.26744]
[1779210193820,38.5,76833.83,0.0,0.68288,0.00012,27.27066]
[1779210196110,38.5,76826.81,0.0,0.68203,0.00012,27.29902]
[1779210201144,38.5,76835.5,0.0,0.68308,0.00012,27.26383]
[1779210203891,38.5,76840.8,0.0,0.68372,0.00012,27.24236]
[1779210209200,38.5,76845.47,0.0,0.68428,0.00012,27.22353]
[1779210214236,38.5,76844.82,0.0,0.68421,0.00012,27.22324]
[1779210219273,38.5,76845.87,0.0,0.68433,0.00012,27.21926]
[1779210224309,38.51,76843.27,0.0,0.684,0.00012,27.23018]
[1779210229344,38.51,76837.53,0.0,0.6833,0.00012,27.25378]
[1779210234379,38.51,76839.05,0.0,0.68348,0.00012,27.24794]
[1779210237411,38.51,76861.27,0.0,0.68615,0.00012,27.15724]
[1779210239424,38.51,76867.36,0.0,0.68688,0.00012,27.13229]
[1779210243453,38.51,76876.64,0.0,0.68799,0.00012,27.09401]
[1779210246472,38.51,76882.89,0.0,0.68874,0.00012,27.06807]
[1779210251509,38.51,76884.41,0.0,0.68892,0.00012,27.06183]
[1779210256544,38.51,76886.19,0.0,0.68913,0.00012,27.05452]
[1779210261580,38.51,76883.72,0.0,0.68883,0.00012,27.06493]
[1779210264599,38.51,76877.54,0.0,0.68809,0.00012,27.09061]
[1779210268629,38.51,76885.14,0.0,0.689,0.00012,27.05894]
[1779210273665,38.51,76887.93,0.0,0.68935,0.00012,27.04405]
[1779210275676,38.51,76880.75,0.0,0.68849,0.00012,27.07398]
[1779210278699,38.51,76890.62,0.0,0.68968,0.00012,27.03276]
[1779210283734,38.51,76888.96,0.0,0.68948,0.00012,27.03977]
[1779210288769,38.51,76890.99,0.0,0.68972,0.00012,27.03134]
[1779210293805,38.51,76894.85,0.0,0.69018,0.00012,27.01529]
[1779210297833,38.52,76902.12,0.0,0.69104,0.00012,26.98491]
[1779210299848,38.52,76907.58,0.0,0.69169,0.00012,26.96203]
[1779210304882,38.52,76903.34,0.0,0.69117,0.00012,26.9803]
[1779210309917,38.52,76902.22,0.0,0.69103,0.00012,26.98534]
[1779210312940,38.52,76893.38,0.0,0.68997,0.00012,27.02263]
[1779210317974,38.52,76892.28,0.0,0.68983,0.00012,27.02744]
[1779210319989,38.52,76884.77,0.0,0.68893,0.00012,27.05884]
[1779210324018,38.53,76893.18,0.0,0.68993,0.00012,27.02413]
[1779210329050,38.53,76892.82,0.0,0.68988,0.00012,27.02578]
[1779210334086,38.53,76892.25,0.0,0.68983,0.00012,27.0251]
[1779210339125,38.53,76892.0,0.0,0.68979,0.00012,27.02627]
[1779210344160,38.53,76892.7,0.0,0.68987,0.00012,27.02345]
[1779210349199,38.53,76891.37,0.0,0.68971,0.00012,27.02913]
[1779210354231,38.53,76890.67,0.0,0.68963,0.00012,27.03216]
[1779210359266,38.53,76892.2,0.0,0.68981,0.00012,27.02584]
[1779210363312,38.53,76886.12,0.0,0.68908,0.00012,27.05134]
[1779210364311,38.53,76885.6,0.0,0.68901,0.00012,27.05352]
[1779210365317,38.53,76896.4,0.0,0.69031,0.00012,27.00833]
[1779210366324,38.53,76897.57,0.0,0.69044,0.00012,27.00344]
[1779210371359,38.53,76897.4,0.0,0.69042,0.00012,27.00427]
[1779210374380,38.53,76889.41,0.0,0.68946,0.00012,27.03778]
[1779210379415,38.53,76884.89,0.0,0.68892,0.00012,27.0566]
[1779210384450,38.53,76879.96,0.0,0.68834,0.00012,27.07696]
[1779210386464,38.53,76874.0,0.0,0.68763,0.00012,27.10159]
[1779210391499,38.53,76878.63,0.0,0.6882,0.00012,27.07893]
[1779210397541,38.53,76880.26,0.0,0.68841,0.00012,27.0718]
[1779210402581,38.53,76883.78,0.0,0.68884,0.00012,27.05696]
[1779210406604,38.52,76873.03,0.0,0.68756,0.00012,27.10129]
[1779210411639,38.53,76867.82,0.0,0.68691,0.00012,27.12341]
[1779210412646,38.53,76862.02,0.0,0.68622,0.00012,27.14738]
[1779210417682,38.53,76861.09,0.0,0.68609,0.00012,27.1516]
[1779210422717,38.53,76857.78,0.0,0.68569,0.00012,27.16549]
[1779210425737,38.53,76863.87,0.0,0.68641,0.00012,27.14067]
[1779210428757,38.53,76870.16,0.0,0.68717,0.00012,27.11474]
[1779210433792,38.54,76874.71,0.0,0.68771,0.00012,27.0961]
[1779210438828,38.54,76871.03,0.0,0.68726,0.00012,27.11152]
[1779210439836,38.54,76880.69,0.0,0.68842,0.00012,27.07155]
[1779210440842,38.54,76888.35,0.0,0.68934,0.00012,27.03961]
[1779210445877,38.54,76890.8,0.0,0.68963,0.00012,27.02929]
[1779210447891,38.54,76885.05,0.0,0.68895,0.00012,27.05321]
[1779210451919,38.54,76876.47,0.0,0.68793,0.00012,27.08571]
[1779210456955,38.54,76876.05,0.0,0.68786,0.00012,27.08821]
[1779210459976,38.54,76882.1,0.0,0.68859,0.00012,27.06313]
[1779210465012,38.54,76876.65,0.0,0.68794,0.00012,27.08549]
[1779210470045,38.54,76869.24,0.0,0.68705,0.00012,27.11625]
[1779210475082,38.54,76869.62,0.0,0.68708,0.00012,27.11535]
[1779210480117,38.55,76869.71,0.0,0.68707,0.00012,27.11563]
[1779210485152,38.55,76862.47,0.0,0.68618,0.00012,27.14606]
[1779210490186,38.56,76858.47,0.0,0.68569,0.00012,27.16289]
[1779210495222,38.56,76860.88,0.0,0.68597,0.00012,27.15339]
[1779210501264,38.56,76863.27,0.0,0.68624,0.00012,27.14412]
[1779210506299,38.56,76859.9,0.0,0.68583,0.00012,27.15836]
[1779210511334,38.57,76867.08,0.0,0.6867,0.00012,27.12608]
[1779210516369,38.57,76871.62,0.0,0.68723,0.00012,27.1079]
[1779210521404,38.57,76870.07,0.0,0.68703,0.00012,27.11483]
[1779210527446,38.58,76870.15,0.0,0.68702,0.00012,27.11518]
[1779210532482,38.58,76867.29,0.0,0.68666,0.00012,27.1275]
[1779210537518,38.58,76868.06,0.0,0.68674,0.00012,27.12482]
[1779210542556,38.59,76867.96,0.0,0.68671,0.00012,27.12571]
[1779210547589,38.59,76867.31,0.0,0.68662,0.00012,27.12887]
[1779210552626,38.59,76869.12,0.0,0.68683,0.00012,27.12188]
[1779210557663,38.59,76866.89,0.0,0.68656,0.00012,27.13115]
[1779210562696,38.59,76866.8,0.0,0.68655,0.00012,27.13148]
[1779210567734,38.59,76862.37,0.0,0.68602,0.00012,27.14966]
[1779210569744,38.59,76873.13,0.0,0.68731,0.00012,27.10538]
[1779210574781,38.59,76868.11,0.0,0.68672,0.00012,27.12294]
[1779210579815,38.59,76865.78,0.0,0.68644,0.00012,27.13245]
[1779210584851,38.59,76863.22,0.0,0.68614,0.00012,27.14293]
[1779210588880,38.59,76845.02,0.0,0.68394,0.00012,27.21736]
[1779210589888,38.59,76843.95,0.0,0.68381,0.00012,27.22168]
[1779210594922,38.59,76847.36,0.0,0.68423,0.00012,27.20782]
[1779210599958,38.59,76849.56,0.0,0.68449,0.00012,27.19889]
[1779210603986,38.6,76855.36,0.0,0.68519,0.00012,27.17531]
[1779210609021,38.6,76856.1,0.0,0.68527,0.00012,27.17244]
[1779210611034,38.6,76861.59,0.0,0.68593,0.00012,27.15006]
[1779210616070,38.6,76865.1,0.0,0.68634,0.00012,27.13596]
[1779210619091,38.6,76871.95,0.0,0.68717,0.00012,27.10756]
[1779210624126,38.59,76875.18,0.0,0.68757,0.00012,27.09369]
[1779210629161,38.59,76874.07,0.0,0.68745,0.00012,27.09777]
[1779210634197,38.59,76872.88,0.0,0.68734,0.00012,27.09903]
[1779210639234,38.58,76871.91,0.0,0.68723,0.00012,27.10262]
[1779210644269,38.58,76868.54,0.0,0.68684,0.00012,27.11614]
[1779210649303,38.58,76867.69,0.0,0.68674,0.00012,27.11927]
[1779210654339,38.58,76865.32,0.0,0.68647,0.00012,27.12864]
[1779210659381,38.57,76866.62,0.0,0.68664,0.00012,27.12285]
[1779210664411,38.57,76864.36,0.0,0.68638,0.00012,27.13174]
[1779210669446,38.57,76868.6,0.0,0.6869,0.00012,27.11384]
[1779210674482,38.57,76866.34,0.0,0.68664,0.00012,27.12278]
[1779210677503,38.57,76871.55,0.0,0.68727,0.00012,27.1011]
[1779210682539,38.56,76871.82,0.0,0.68731,0.00012,27.09972]
[1779210683545,38.56,76866.49,0.0,0.68667,0.00012,27.12165]
[1779210684551,38.56,76856.36,0.0,0.68545,0.00012,27.16335]
[1779210685558,38.56,76850.77,0.0,0.68477,0.00012,27.18627]
[1779210690594,38.57,76852.88,0.0,0.68502,0.00012,27.17791]
[1779210694622,38.57,76847.38,0.0,0.68437,0.00012,27.19732]
[1779210699657,38.57,76849.78,0.0,0.68466,0.00012,27.18763]
[1779210706708,38.57,76851.9,0.0,0.68491,0.00012,27.1791]
[1779210711743,38.57,76855.48,0.0,0.68534,0.00012,27.16457]
[1779210716780,38.57,76855.21,0.0,0.6853,0.00012,27.16579]
[1779210721816,38.57,76857.75,0.0,0.6856,0.00012,27.15548]
[1779210726851,38.57,76857.75,0.0,0.6856,0.00012,27.15557]
[1779210729872,38.57,76851.56,0.0,0.68486,0.00012,27.1809]
[1779210731888,38.57,76858.49,0.0,0.6857,0.00012,27.15227]
[1779210734906,38.57,76869.15,0.0,0.68699,0.00012,27.1081]
[1779210735913,38.57,76875.99,0.0,0.68781,0.00012,27.07976]
[1779210739941,38.56,76882.0,0.0,0.68854,0.00012,27.05438]
[1779210744976,38.56,76882.94,0.0,0.68867,0.00012,27.04999]
[1779210750012,38.56,76885.34,0.0,0.68897,0.00012,27.03957]
[1779210755048,38.56,76884.32,0.0,0.68887,0.00012,27.04026]
[1779210760083,38.55,76889.15,0.0,0.68946,0.00012,27.01976]
[1779210763104,38.55,76895.77,0.0,0.69025,0.00012,26.99196]
[1779210768138,38.55,76897.67,0.0,0.69048,0.00012,26.98393]
[1779210773173,38.55,76898.24,0.0,0.69055,0.00012,26.98152]
[1779210778225,38.55,76881.24,0.0,0.68852,0.00012,27.05247]
[1779210779233,38.55,76875.79,0.0,0.68787,0.00012,27.075]
[1779210784267,38.55,76876.36,0.0,0.68794,0.00012,27.07231]
[1779210789301,38.55,76877.99,0.0,0.68815,0.00012,27.06529]
[1779210794341,38.55,76878.63,0.0,0.68821,0.00012,27.06303]
[1779210798368,38.55,76885.43,0.0,0.68902,0.00012,27.03508]
[1779210803404,38.55,76887.09,0.0,0.68921,0.00012,27.02843]
[1779210808438,38.55,76889.13,0.0,0.68945,0.00012,27.02006]
[1779210813474,38.56,76887.35,0.0,0.68925,0.00012,27.02446]
[1779210814481,38.56,76880.89,0.0,0.68847,0.00012,27.05144]
[1779210818509,38.56,76873.14,0.0,0.68754,0.00012,27.08352]
[1779210824551,38.56,76870.95,0.0,0.68727,0.00012,27.09315]
[1779210829587,38.56,76875.95,0.0,0.68786,0.00012,27.07287]
[1779210834621,38.56,76878.43,0.0,0.68816,0.00012,27.06227]
[1779210836635,38.56,76884.53,0.0,0.6889,0.00012,27.03674]
[1779210841670,38.56,76884.92,0.0,0.68895,0.00012,27.03488]
[1779210842677,38.56,76890.23,0.0,0.68959,0.00012,27.01266]
[1779210844691,38.56,76891.71,0.0,0.68977,0.00012,27.00637]
[1779210848721,38.56,76883.47,0.0,0.68879,0.00012,27.0406]
[1779210850735,38.56,76878.05,0.0,0.68813,0.00012,27.06339]
[1779210855769,38.56,76878.63,0.0,0.68819,0.00012,27.06144]
[1779210860806,38.56,76879.21,0.0,0.68824,0.00012,27.05947]
[1779210865839,38.56,76883.96,0.0,0.6888,0.00012,27.04006]
[1779210870875,38.57,76885.87,0.0,0.68903,0.00012,27.03231]
[1779210872889,38.57,76891.94,0.0,0.68977,0.00012,27.00367]
[1779210874637,38.56,76893.69,0.0,0.68998,0.00012,26.99627]
[1779210879938,38.56,76894.13,0.0,0.69004,0.00012,26.99428]
[1779210884974,38.56,76892.27,0.0,0.68982,0.00012,27.00194]
[1779210890011,38.56,76891.88,0.0,0.68978,0.00012,27.00346]
[1779210895044,38.56,76894.67,0.0,0.69011,0.00012,26.99171]
[1779210898065,38.56,76901.09,0.0,0.69088,0.00012,26.96477]
[1779210903102,38.56,76897.86,0.0,0.69049,0.00012,26.97845]
[1779210908136,38.56,76898.28,0.0,0.69054,0.00012,26.9768]
[1779210911157,38.56,76905.68,0.0,0.69142,0.00012,26.94578]
[1779210916194,38.57,76903.24,0.0,0.69112,0.00012,26.95635]
[1779210917200,38.57,76897.66,0.0,0.69045,0.00012,26.97984]
[1779210918206,38.57,76892.05,0.0,0.68978,0.00012,27.00337]
[1779210923242,38.56,76892.34,0.0,0.68983,0.00012,27.00155]
[1779210925256,38.56,76897.75,0.0,0.69049,0.00012,26.97848]
[1779210930291,38.55,76897.59,0.0,0.6905,0.00012,26.9782]
[1779210935326,38.55,76896.89,0.0,0.69045,0.00012,26.97705]
[1779210940363,38.54,76895.72,0.0,0.69033,0.00012,26.98128]
[1779210945395,38.54,76893.08,0.0,0.69003,0.00012,26.99167]
[1779210950431,38.54,76894.84,0.0,0.69026,0.00012,26.9836]
[1779210955467,38.53,76892.85,0.0,0.69004,0.00012,26.99127]
[1779210960500,38.53,76891.97,0.0,0.68995,0.00012,26.99427]
[1779210965545,38.52,76891.37,0.0,0.6899,0.00012,26.99609]
[1779210970579,38.52,76890.89,0.0,0.68986,0.00012,26.99741]
[1779210975615,38.51,76890.87,0.0,0.68988,0.00012,26.99681]
[1779210980652,38.51,76892.37,0.0,0.69008,0.00012,26.98971]
[1779210985686,38.51,76898.25,0.0,0.69079,0.00012,26.96445]
[1779210989716,38.5,76904.77,0.0,0.69158,0.00012,26.93659]
[1779210990722,38.5,76911.39,0.0,0.69238,0.00012,26.90845]
[1779210995758,38.5,76906.37,0.0,0.69181,0.00012,26.92593]
[1779210997770,38.5,76900.19,0.0,0.69108,0.00012,26.95182]
[1779211002805,38.49,76898.55,0.0,0.69089,0.00012,26.95816]
[1779211004819,38.49,76892.98,0.0,0.69023,0.00012,26.98156]
[1779211007840,38.49,76888.33,0.0,0.68967,0.00012,27.0012]
[1779211010862,38.49,76894.29,0.0,0.69038,0.00012,26.97614]
[1779211015897,38.49,76894.99,0.0,0.69048,0.00012,26.97257]
[1779211019925,38.49,76889.46,0.0,0.68983,0.00012,26.99528]
[1779211021939,38.49,76875.23,0.0,0.68812,0.00012,27.05477]
[1779211022946,38.49,76872.18,0.0,0.68776,0.00012,27.06744]
[1779211027981,38.49,76877.07,0.0,0.68835,0.00012,27.04706]
[1779211031002,38.49,76884.63,0.0,0.68925,0.00012,27.01554]
[1779211036037,38.49,76888.56,0.0,0.68972,0.00012,26.99918]
[1779211037043,38.49,76896.32,0.0,0.69065,0.00012,26.96664]
[1779211038050,38.49,76898.48,0.0,0.69091,0.00012,26.95762]
[1779211043085,38.49,76898.38,0.0,0.69089,0.00012,26.95845]
[1779211048121,38.49,76897.28,0.0,0.69076,0.00012,26.96284]
[1779211053890,38.48,76896.02,0.0,0.69065,0.00012,26.96414]
[1779211057183,38.48,76890.31,0.0,0.68997,0.00012,26.98771]
[1779211059197,38.48,76884.9,0.0,0.68933,0.00012,27.01021]
[1779211061211,38.48,76891.62,0.0,0.69014,0.00012,26.98187]
[1779211063961,38.48,76896.17,0.0,0.6907,0.00012,26.96233]
[1779211069267,38.47,76895.38,0.0,0.69062,0.00012,26.96498]
[1779211074303,38.47,76890.39,0.0,0.69004,0.00012,26.98526]
[1779211079338,38.46,76890.67,0.0,0.69009,0.00012,26.98335]
[1779211083366,38.46,76897.2,0.0,0.69089,0.00012,26.95531]
[1779211084373,38.46,76903.75,0.0,0.69168,0.00012,26.92752]
[1779211089408,38.46,76910.76,0.0,0.69253,0.00012,26.8973]
[1779211094443,38.45,76916.05,0.0,0.69317,0.00012,26.8744]
[1779211096460,38.45,76907.42,0.0,0.69214,0.00012,26.91094]
[1779211097464,38.45,76902.94,0.0,0.69161,0.00012,26.9298]
[1779211102503,38.45,76903.95,0.0,0.69175,0.00012,26.92492]
[1779211107534,38.44,76901.31,0.0,0.69145,0.00012,26.93546]
[1779211108541,38.44,76896.06,0.0,0.69082,0.00012,26.9575]
[1779211112570,38.44,76901.51,0.0,0.6915,0.00012,26.93074]
[1779211117606,38.44,76903.72,0.0,0.69178,0.00012,26.92085]
[1779211122640,38.43,76905.8,0.0,0.69204,0.00012,26.91153]
[1779211127675,38.43,76908.32,0.0,0.69236,0.00012,26.90031]
[1779211131704,38.43,76913.68,0.0,0.69301,0.00012,26.87711]
[1779211136738,38.43,76916.27,0.0,0.69333,0.00012,26.86563]
[1779211141775,38.42,76915.47,0.0,0.69325,0.00012,26.86858]
[1779211146809,38.42,76918.33,0.0,0.6936,0.00012,26.85579]
[1779211151847,38.42,76923.15,0.0,0.69419,0.00012,26.83479]
[1779211156889,38.41,76925.07,0.0,0.69443,0.00012,26.82606]
[1779211161924,38.41,76934.46,0.0,0.69556,0.00012,26.78528]
[1779211164946,38.41,76938.89,0.0,0.69609,0.00012,26.76602]
[1779211166959,38.41,76945.04,0.0,0.69682,0.00012,26.73933]
[1779211171996,38.41,76946.66,0.0,0.69703,0.00012,26.72906]
[1779211177032,38.41,76946.91,0.0,0.69706,0.00012,26.72796]
[1779211181061,38.41,76955.15,0.0,0.69804,0.00012,26.69211]
[1779211186095,38.41,76951.97,0.0,0.69766,0.00012,26.70615]
[1779211191130,38.41,76953.2,0.0,0.6978,0.00012,26.70089]
[1779211196165,38.41,76952.64,0.0,0.69773,0.00012,26.70349]
[1779211201200,38.41,76956.22,0.0,0.69815,0.00012,26.68812]
[1779211206234,38.42,76955.37,0.0,0.69804,0.00012,26.6921]
[1779211211269,38.42,76957.44,0.0,0.69828,0.00012,26.68339]
[1779211216306,38.42,76958.35,0.0,0.69838,0.00012,26.67971]
[1779211223355,38.42,76954.93,0.0,0.69796,0.00012,26.69497]
[1779211228391,38.42,76957.59,0.0,0.69828,0.00012,26.68357]
[1779211233425,38.42,76955.12,0.0,0.69799,0.00012,26.69133]
[1779211238460,38.42,76951.84,0.0,0.6976,0.00012,26.70575]
[1779211243498,38.43,76952.7,0.0,0.6977,0.00012,26.70209]
[1779211248533,38.43,76950.62,0.0,0.69745,0.00012,26.71122]
[1779211253570,38.43,76947.69,0.0,0.6971,0.00012,26.72396]
[1779211258605,38.43,76944.11,0.0,0.69668,0.00012,26.73948]
[1779211263638,38.43,76947.4,0.0,0.69707,0.00012,26.72511]
[1779211268677,38.42,76950.51,0.0,0.69744,0.00012,26.71149]
[1779211270688,38.42,76956.32,0.0,0.69813,0.00012,26.68618]
[1779211275723,38.43,76951.89,0.0,0.69761,0.00012,26.7056]
[1779211280757,38.43,76951.23,0.0,0.69753,0.00012,26.70851]
[1779211285796,38.43,76948.52,0.0,0.6972,0.00012,26.72029]
[1779211290830,38.43,76949.07,0.0,0.69727,0.00012,26.71785]
[1779211295866,38.43,76951.83,0.0,0.69762,0.00012,26.70261]
[1779211300902,38.43,76950.67,0.0,0.69748,0.00012,26.70766]
[1779211306948,38.42,76951.15,0.0,0.69754,0.00012,26.70554]
[1779211311981,38.42,76951.51,0.0,0.69758,0.00012,26.70397]
[1779211317018,38.42,76948.22,0.0,0.69719,0.00012,26.71824]
[1779211322053,38.42,76950.01,0.0,0.6974,0.00012,26.7104]
[1779211327090,38.42,76948.09,0.0,0.69718,0.00012,26.7187]
[1779211328096,38.42,76941.11,0.0,0.69635,0.00012,26.74896]
[1779211329101,38.42,76941.41,0.0,0.69638,0.00012,26.74759]
[1779211334137,38.42,76941.92,0.0,0.69645,0.00012,26.74519]
[1779211339172,38.42,76942.25,0.0,0.69649,0.00012,26.74356]
[1779211344207,38.42,76943.16,0.0,0.69661,0.00012,26.73947]
[1779211349242,38.42,76943.09,0.0,0.6966,0.00012,26.73959]
[1779211354279,38.42,76945.45,0.0,0.6969,0.00012,26.72599]
[1779211359313,38.42,76944.29,0.0,0.69677,0.00012,26.73088]
[1779211364348,38.42,76948.77,0.0,0.6973,0.00012,26.71128]
[1779211369383,38.42,76952.32,0.0,0.69773,0.00012,26.69579]
[1779211374418,38.42,76952.43,0.0,0.69774,0.00012,26.69531]
[1779211379452,38.42,76952.69,0.0,0.69777,0.00012,26.69417]
[1779211384487,38.42,76952.71,0.0,0.69777,0.00012,26.6941]
[1779211389522,38.42,76952.79,0.0,0.69778,0.00012,26.69377]
[1779211394559,38.42,76954.14,0.0,0.69794,0.00012,26.68792]
[1779211401610,38.42,76954.79,0.0,0.69802,0.00012,26.68517]
[1779211406644,38.42,76951.6,0.0,0.69764,0.00012,26.69912]
[1779211409665,38.42,76945.97,0.0,0.69697,0.00012,26.72361]
[1779211410671,38.42,76936.69,0.0,0.69586,0.00012,26.76378]
[1779211411679,38.42,76931.07,0.0,0.69521,0.00012,26.78476]
[1779211413692,38.42,76928.0,0.0,0.69485,0.00012,26.79782]
[1779211418728,38.41,76924.71,0.0,0.69447,0.00012,26.81147]
[1779211423762,38.41,76924.49,0.0,0.69446,0.00012,26.81191]
[1779211428798,38.41,76924.78,0.0,0.6945,0.00012,26.81018]
[1779211433833,38.4,76924.98,0.0,0.69454,0.00012,26.80883]
[1779211438868,38.4,76924.58,0.0,0.69451,0.00012,26.81003]
[1779211444909,38.4,76924.63,0.0,0.69453,0.00012,26.80918]
[1779211451960,38.39,76927.27,0.0,0.69486,0.00012,26.79714]
[1779211456993,38.39,76927.92,0.0,0.69495,0.00012,26.79388]
[1779211462032,38.39,76928.25,0.0,0.695,0.00012,26.79201]
[1779211467067,38.39,76929.77,0.0,0.69519,0.00012,26.78505]
[1779211472102,38.38,76929.11,0.0,0.69514,0.00012,26.78425]
[1779211476130,38.38,76923.47,0.0,0.69448,0.00012,26.80809]
[1779211478143,38.38,76914.91,0.0,0.69346,0.00012,26.84462]
[1779211481164,38.38,76911.25,0.0,0.69302,0.00012,26.86053]
[1779211485195,38.38,76897.31,0.0,0.69136,0.00012,26.91927]
[1779211486201,38.38,76893.11,0.0,0.69085,0.00012,26.93707]
[1779211490228,38.38,76890.9,0.0,0.69059,0.00012,26.94647]
[1779211494260,38.38,76903.36,0.0,0.69208,0.00012,26.89378]
[1779211495263,38.38,76909.9,0.0,0.69287,0.00012,26.86577]
[1779211499291,38.37,76904.12,0.0,0.69219,0.00012,26.88981]
[1779211504328,38.37,76899.67,0.0,0.69168,0.00012,26.90796]
[1779211509363,38.37,76893.26,0.0,0.69092,0.00012,26.93478]
[1779211514396,38.37,76888.12,0.0,0.6903,0.00012,26.95643]
[1779211519433,38.37,76886.67,0.0,0.69012,0.00012,26.96273]
[1779211524468,38.37,76887.74,0.0,0.69024,0.00012,26.95836]
[1779211529527,38.37,76897.75,0.0,0.69144,0.00012,26.9163]
[1779211531518,38.37,76891.11,0.0,0.69065,0.00012,26.94136]
[1779211532524,38.37,76885.76,0.0,0.69001,0.00012,26.96397]
[1779211534539,38.37,76873.08,0.0,0.68848,0.00012,27.01719]
[1779211535546,38.37,76868.57,0.0,0.68794,0.00012,27.03599]
[1779211538314,38.37,76868.64,0.0,0.68795,0.00012,27.03559]
[1779211543601,38.37,76863.41,0.0,0.68732,0.00012,27.05715]
[1779211548637,38.37,76864.16,0.0,0.68742,0.00012,27.05369]
[1779211553671,38.37,76868.03,0.0,0.6879,0.00012,27.03727]
[1779211555686,38.37,76873.96,0.0,0.68862,0.00012,27.01242]
[1779211556693,38.37,76881.49,0.0,0.68952,0.00012,26.98083]
[1779211558455,38.37,76884.52,0.0,0.68989,0.00012,26.96808]
[1779211563741,38.37,76887.76,0.0,0.69028,0.00012,26.9545]
[1779211568776,38.37,76887.68,0.0,0.69027,0.00012,26.95491]
[1779211573812,38.37,76887.83,0.0,0.69028,0.00012,26.95437]
[1779211578847,38.37,76892.19,0.0,0.6908,0.00012,26.93611]
[1779211583882,38.37,76891.89,0.0,0.69076,0.00012,26.9376]
[1779211589924,38.37,76891.7,0.0,0.69073,0.00012,26.93866]
[1779211594960,38.37,76890.48,0.0,0.69059,0.00012,26.94083]
[1779211599995,38.37,76889.24,0.0,0.69044,0.00012,26.94628]
[1779211603016,38.37,76881.67,0.0,0.68953,0.00012,26.97826]
[1779211604023,38.37,76877.07,0.0,0.68897,0.00012,26.99756]
[1779211609058,38.37,76873.01,0.0,0.68848,0.00012,27.0145]
[1779211611072,38.37,76870.47,0.0,0.68818,0.00012,27.02503]
[1779211612081,38.37,76876.11,0.0,0.68886,0.00012,27.00143]
[1779211614093,38.37,76879.17,0.0,0.68923,0.00012,26.98859]
[1779211618122,38.37,76872.86,0.0,0.68847,0.00012,27.01497]
[1779211623157,38.37,76868.84,0.0,0.68799,0.00012,27.03156]
[1779211628192,38.37,76862.65,0.0,0.68725,0.00012,27.05704]
[1779211633227,38.37,76860.14,0.0,0.68696,0.00012,27.06706]
[1779211634235,38.37,76854.42,0.0,0.68626,0.00012,27.09086]
[1779211637255,38.37,76845.63,0.0,0.68519,0.00012,27.12737]
[1779211640276,38.37,76835.92,0.0,0.68401,0.00012,27.16738]
[1779211645312,38.37,76838.5,0.0,0.68431,0.00012,27.15709]
[1779211650346,38.38,76835.4,0.0,0.68393,0.00012,27.17009]
[1779211655381,38.38,76833.65,0.0,0.68372,0.00012,27.17444]
[1779211660415,38.38,76836.46,0.0,0.68405,0.00012,27.1634]
[1779211663437,38.38,76845.19,0.0,0.68511,0.00012,27.12752]
[1779211667465,38.38,76849.84,0.0,0.68568,0.00012,27.1081]
[1779211673506,38.38,76852.77,0.0,0.68605,0.00012,27.09565]
[1779211678554,38.37,76843.52,0.0,0.68493,0.00012,27.1335]
[1779211679548,38.37,76834.86,0.0,0.68388,0.00012,27.16897]
[1779211680556,38.37,76828.23,0.0,0.68307,0.00012,27.19604]
[1779211685591,38.38,76824.38,0.0,0.6826,0.00012,27.21183]
[1779211690627,38.38,76826.95,0.0,0.68291,0.00012,27.20158]
[1779211695666,38.38,76825.31,0.0,0.6827,0.00012,27.20846]
[1779211700702,38.38,76818.57,0.0,0.68188,0.00012,27.23596]
[1779211705742,38.38,76821.33,0.0,0.68221,0.00012,27.22497]
[1779211711778,38.38,76821.17,0.0,0.6822,0.00012,27.22273]
[1779211716814,38.39,76819.99,0.0,0.68205,0.00012,27.22777]
[1779211721850,38.39,76824.05,0.0,0.68253,0.00012,27.21161]
[1779211723863,38.39,76825.97,0.0,0.68276,0.00012,27.20398]
[1779211728899,38.39,76825.59,0.0,0.6827,0.00012,27.20594]
[1779211732927,38.39,76815.33,0.0,0.68145,0.00012,27.24772]
[1779211734944,38.39,76808.07,0.0,0.68056,0.00012,27.277]
[1779211735947,38.39,76802.13,0.0,0.67984,0.00012,27.3008]
[1779211740986,38.39,76802.04,0.0,0.67983,0.00012,27.30112]
[1779211742006,38.39,76808.83,0.0,0.68065,0.00012,27.2739]
[1779211744015,38.39,76813.24,0.0,0.68119,0.00012,27.2562]
[1779211749046,38.39,76816.45,0.0,0.68158,0.00012,27.24344]
[1779211754084,38.4,76815.51,0.0,0.68146,0.00012,27.24741]
[1779211759119,38.4,76813.38,0.0,0.68119,0.00012,27.25621]
[1779211764154,38.4,76813.38,0.0,0.68119,0.00012,27.25642]
[1779211769191,38.4,76808.32,0.0,0.68056,0.00012,27.27693]
[1779211774224,38.4,76808.16,0.0,0.68056,0.00012,27.27453]
[1779211779260,38.4,76807.98,0.0,0.68053,0.00012,27.27536]
[1779211784295,38.4,76808.15,0.0,0.68055,0.00012,27.27478]
[1779211789331,38.4,76808.49,0.0,0.68059,0.00012,27.27352]
[1779211794365,38.4,76807.98,0.0,0.68052,0.00012,27.27567]
[1779211799400,38.4,76807.78,0.0,0.6805,0.00012,27.27657]
[1779211801413,38.4,76800.77,0.0,0.67964,0.00012,27.30463]
[1779211804435,38.4,76806.85,0.0,0.68038,0.00012,27.28032]
[1779211809470,38.4,76810.21,0.0,0.68079,0.00012,27.26686]
[1779211814505,38.41,76805.36,0.0,0.6802,0.00012,27.2864]
[1779211816518,38.41,76803.22,0.0,0.67994,0.00012,27.29495]
[1779211821553,38.4,76803.02,0.0,0.67991,0.00012,27.29569]
[1779211826588,38.4,76803.53,0.0,0.67998,0.00012,27.29358]
[1779211831623,38.4,76807.64,0.0,0.6805,0.00012,27.27388]
[1779211836660,38.4,76807.35,0.0,0.68046,0.00012,27.27502]
[1779211841695,38.4,76807.17,0.0,0.68044,0.00012,27.27577]
[1779211842701,38.4,76799.98,0.0,0.67956,0.00012,27.30452]
[1779211844717,38.4,76796.43,0.0,0.67913,0.00012,27.31861]
[1779211849752,38.4,76799.18,0.0,0.67947,0.00012,27.30747]
[1779211854786,38.4,76800.88,0.0,0.67968,0.00012,27.30051]
[1779211858815,38.4,76776.13,0.0,0.67666,0.00012,27.39842]
[1779211859822,38.4,76778.98,0.0,0.67701,0.00012,27.38709]
[1779211864857,38.39,76778.32,0.0,0.67695,0.00012,27.38912]
[1779211869892,38.39,76774.97,0.0,0.67655,0.00012,27.40169]
[1779211870899,38.39,76768.11,0.0,0.67572,0.00012,27.42845]
[1779211873921,38.39,76769.22,0.0,0.67587,0.00012,27.42366]
[1779211875936,38.38,76778.32,0.0,0.67699,0.00012,27.38764]
[1779211880971,38.38,76776.81,0.0,0.67682,0.00012,27.39299]
[1779211884998,38.38,76783.87,0.0,0.6777,0.00012,27.36468]
[1779211888022,38.37,76790.74,0.0,0.67855,0.00012,27.33718]
[1779211889776,38.37,76801.22,0.0,0.67983,0.00012,27.29525]
[1779211891042,38.37,76800.62,0.0,0.67978,0.00012,27.29445]
[1779211896079,38.37,76801.47,0.0,0.67989,0.00012,27.29083]
[1779211898092,38.37,76807.99,0.0,0.68069,0.00012,27.2646]
[1779211899847,38.37,76809.88,0.0,0.68092,0.00012,27.25696]
[1779211905146,38.37,76811.72,0.0,0.68114,0.00012,27.24951]
[1779211910182,38.37,76808.4,0.0,0.68074,0.00012,27.26282]
[1779211915217,38.37,76808.93,0.0,0.68081,0.00012,27.26062]
[1779211920251,38.37,76808.91,0.0,0.68081,0.00012,27.26062]
[1779211924278,38.37,76794.67,0.0,0.67907,0.00012,27.31754]
[1779211925287,38.37,76791.62,0.0,0.6787,0.00012,27.32961]
[1779211930321,38.37,76796.07,0.0,0.67925,0.00012,27.31153]
[1779211934349,38.36,76788.91,0.0,0.67838,0.00012,27.33972]
[1779211936362,38.36,76786.44,0.0,0.67809,0.00012,27.34931]
[1779211941402,38.36,76768.61,0.0,0.67592,0.00012,27.41903]
[1779211942408,38.36,76765.05,0.0,0.67548,0.00012,27.4328]
[1779211947444,38.35,76763.82,0.0,0.67535,0.00012,27.43692]
[1779211948450,38.35,76775.46,0.0,0.67679,0.00012,27.39109]
[1779211949458,38.35,76776.86,0.0,0.67696,0.00012,27.38544]
[1779211954493,38.34,76752.88,0.0,0.67404,0.00012,27.4755]
[1779211955498,38.34,76747.19,0.0,0.67334,0.00012,27.49754]
[1779211959530,38.35,76737.02,0.0,0.67208,0.00012,27.5371]
[1779211964565,38.35,76734.71,0.0,0.67177,0.00012,27.5466]
[1779211967585,38.36,76740.83,0.0,0.67252,0.00012,27.52348]
[1779211969599,38.35,76742.42,0.0,0.67272,0.00012,27.5173]
[1779211974636,38.35,76742.41,0.0,0.67272,0.00012,27.5172]
[1779211979672,38.35,76740.05,0.0,0.67243,0.00012,27.52615]
[1779211984708,38.35,76739.32,0.0,0.67234,0.00012,27.52883]
[1779211989743,38.35,76736.27,0.0,0.67197,0.00012,27.5404]
[1779211994793,38.35,76735.81,0.0,0.67192,0.00012,27.54199]
[1779211996799,38.35,76729.58,0.0,0.67115,0.00012,27.56573]
[1779212001841,38.35,76728.51,0.0,0.67103,0.00012,27.56953]
[1779212006876,38.34,76729.7,0.0,0.67119,0.00012,27.56468]
[1779212011914,38.34,76727.5,0.0,0.67094,0.00012,27.56966]
[1779212016949,38.34,76727.78,0.0,0.67098,0.00012,27.5683]
[1779212023999,38.34,76728.04,0.0,0.67102,0.00012,27.56689]
[1779212029034,38.33,76727.3,0.0,0.67094,0.00012,27.56943]
[1779212035085,38.33,76728.52,0.0,0.6711,0.00012,27.56441]
[1779212040111,38.33,76728.37,0.0,0.67109,0.00012,27.5647]
[1779212045145,38.33,76726.15,0.0,0.67083,0.00012,27.57286]
[1779212049174,38.32,76731.6,0.0,0.67151,0.00012,27.55179]
[1779212054208,38.32,76728.77,0.0,0.67116,0.00012,27.56238]
[1779212055215,38.32,76725.21,0.0,0.67073,0.00012,27.57591]
[1779212057229,38.32,76724.15,0.0,0.6706,0.00012,27.57981]
[1779212062266,38.32,76722.78,0.0,0.67044,0.00012,27.58464]
[1779212065286,38.32,76714.02,0.0,0.66936,0.00012,27.61761]
[1779212071072,38.31,76715.68,0.0,0.6696,0.00012,27.60759]
[1779212074349,38.31,76722.88,0.0,0.6705,0.00012,27.57994]
[1779212079385,38.31,76723.89,0.0,0.67064,0.00012,27.57568]
[1779212081146,38.3,76717.8,0.0,0.66989,0.00012,27.59869]
[1779212086435,38.3,76719.48,0.0,0.67011,0.00012,27.59182]
[1779212091469,38.3,76713.47,0.0,0.66938,0.00012,27.6141]
[1779212096503,38.29,76716.71,0.0,0.6698,0.00012,27.60121]
[1779212101538,38.29,76716.22,0.0,0.66976,0.00012,27.60247]
[1779212106574,38.28,76717.94,0.0,0.66999,0.00012,27.59533]
[1779212111609,38.28,76717.48,0.0,0.66995,0.00012,27.59647]
[1779212116644,38.27,76718.44,0.0,0.67009,0.00012,27.59221]
[1779212121679,38.27,76724.58,0.0,0.67087,0.00012,27.56821]
[1779212122687,38.27,76717.93,0.0,0.67005,0.00012,27.59346]
[1779212124701,38.27,76717.24,0.0,0.66997,0.00012,27.59584]
[1779212126715,38.26,76723.01,0.0,0.67069,0.00012,27.5736]
[1779212131750,38.26,76725.51,0.0,0.67103,0.00012,27.56039]
[1779212136784,38.26,76726.79,0.0,0.6712,0.00012,27.55501]
[1779212138800,38.26,76716.92,0.0,0.66998,0.00012,27.59265]
[1779212144841,38.26,76714.64,0.0,0.66969,0.00012,27.60152]
[1779212149876,38.26,76710.62,0.0,0.66919,0.00012,27.61692]
[1779212154911,38.26,76709.88,0.0,0.66909,0.00012,27.61986]
[1779212156924,38.26,76715.57,0.0,0.6698,0.00012,27.59829]
[1779212158939,38.26,76710.19,0.0,0.66913,0.00012,27.61866]
[1779212163974,38.26,76705.09,0.0,0.6685,0.00012,27.63792]
[1779212168011,38.26,76712.68,0.0,0.66944,0.00012,27.60913]
[1779212169008,38.26,76706.93,0.0,0.66873,0.00012,27.63088]
[1779212174043,38.26,76706.54,0.0,0.66868,0.00012,27.63217]
[1779212179078,38.26,76705.91,0.0,0.66861,0.00012,27.63439]
[1779212184114,38.25,76713.07,0.0,0.6695,0.00012,27.60718]
[1779212187135,38.25,76706.99,0.0,0.66875,0.00012,27.63017]
[1779212192170,38.25,76706.48,0.0,0.6687,0.00012,27.62886]
[1779212198213,38.26,76703.85,0.0,0.66837,0.00012,27.63896]
[1779212200247,38.25,76723.3,0.0,0.67079,0.00012,27.56506]
[1779212201236,38.25,76737.23,0.0,0.67252,0.00012,27.5115]
[1779212202244,38.25,76728.15,0.0,0.67139,0.00012,27.54645]
[1779212203255,38.25,76727.37,0.0,0.6713,0.00012,27.54937]
[1779212208284,38.25,76731.55,0.0,0.67182,0.00012,27.53326]
[1779212213319,38.25,76728.46,0.0,0.67143,0.00012,27.54516]
[1779212218354,38.25,76728.49,0.0,0.67144,0.00012,27.54503]
[1779212220369,38.25,76736.25,0.0,0.6724,0.00012,27.51512]
[1779212222152,38.25,76754.18,0.0,0.67463,0.00012,27.44532]
[1779212223391,38.25,76752.46,0.0,0.67442,0.00012,27.45186]
[1779212226412,38.25,76758.17,0.0,0.67514,0.00012,27.4289]
[1779212227418,38.25,76775.84,0.0,0.67732,0.00012,27.3593]
[1779212228426,38.24,76780.41,0.0,0.67789,0.00012,27.34107]
[1779212232226,38.24,76782.53,0.0,0.67816,0.00012,27.33235]
[1779212233461,38.24,76777.02,0.0,0.67748,0.00012,27.35418]
[1779212235474,38.24,76774.6,0.0,0.67719,0.00012,27.3636]
[1779212240515,38.24,76776.93,0.0,0.67749,0.00012,27.35394]
[1779212242299,38.24,76791.96,0.0,0.67934,0.00012,27.29387]
[1779212245544,38.24,76803.84,0.0,0.68079,0.00012,27.24609]
[1779212250582,38.24,76801.99,0.0,0.68057,0.00012,27.25364]
[1779212252369,38.24,76807.9,0.0,0.6813,0.00012,27.22663]
[1779212257629,38.24,76810.38,0.0,0.6816,0.00012,27.21673]
[1779212258636,38.24,76817.24,0.0,0.68244,0.00012,27.18891]
[1779212261656,38.24,76816.21,0.0,0.68231,0.00012,27.19328]
[1779212266691,38.24,76813.84,0.0,0.68201,0.00012,27.20318]
[1779212271727,38.24,76813.49,0.0,0.68196,0.00012,27.20486]
[1779212276764,38.25,76816.64,0.0,0.68234,0.00012,27.19239]
[1779212281799,38.25,76816.01,0.0,0.68225,0.00012,27.19529]
[1779212285827,38.25,76821.33,0.0,0.68289,0.00012,27.17392]
[1779212290863,38.25,76817.57,0.0,0.68243,0.00012,27.18951]
[1779212293883,38.25,76810.61,0.0,0.68157,0.00012,27.21796]
[1779212294890,38.25,76809.44,0.0,0.68143,0.00012,27.22276]
[1779212297911,38.25,76816.35,0.0,0.68227,0.00012,27.19482]
[1779212300932,38.25,76824.1,0.0,0.68321,0.00012,27.16341]
[1779212302946,38.26,76829.64,0.0,0.68388,0.00012,27.14093]
[1779212307981,38.26,76835.24,0.0,0.68455,0.00012,27.11846]
[1779212308989,38.26,76852.36,0.0,0.68663,0.00012,27.04772]
[1779212311002,38.26,76857.67,0.0,0.68729,0.00012,27.02264]
[1779212314024,38.26,76872.38,0.0,0.68905,0.00012,26.96172]
[1779212318056,38.27,76893.06,0.0,0.69155,0.00012,26.87434]
[1779212319066,38.27,76903.34,0.0,0.69278,0.00012,26.83047]
[1779212324101,38.26,76895.98,0.0,0.6919,0.00012,26.86172]
[1779212329135,38.26,76896.76,0.0,0.69201,0.00012,26.85809]
[1779212334170,38.26,76899.24,0.0,0.69232,0.00012,26.84704]
[1779212339206,38.26,76896.55,0.0,0.692,0.00012,26.85806]
[1779212344240,38.25,76897.64,0.0,0.69214,0.00012,26.8531]
[1779212347261,38.25,76906.89,0.0,0.69326,0.00012,26.81325]
[1779212348270,38.25,76914.94,0.0,0.69423,0.00012,26.77862]
[1779212350282,38.25,76906.17,0.0,0.69318,0.00012,26.81629]
[1779212352297,38.25,76900.59,0.0,0.69251,0.00012,26.84013]
[1779212357332,38.25,76902.49,0.0,0.69274,0.00012,26.8317]
[1779212361363,38.25,76896.34,0.0,0.69201,0.00012,26.85763]
[1779212363375,38.25,76888.65,0.0,0.69109,0.00012,26.89012]
[1779212365390,38.25,76881.63,0.0,0.69025,0.00012,26.91975]
[1779212370427,38.24,76885.41,0.0,0.69071,0.00012,26.90347]
[1779212375466,38.24,76882.09,0.0,0.69033,0.00012,26.91407]
[1779212380503,38.24,76883.94,0.0,0.69057,0.00012,26.90585]
[1779212381510,38.24,76892.62,0.0,0.69161,0.00012,26.86899]
[1779212383527,38.24,76904.29,0.0,0.69303,0.00012,26.81888]
[1779212384533,38.24,76922.52,0.0,0.69522,0.00012,26.74036]
[1779212385540,38.24,76921.19,0.0,0.69506,0.00012,26.74614]
[1779212386548,38.24,76915.9,0.0,0.69442,0.00012,26.769]
[1779212391583,38.24,76915.57,0.0,0.69438,0.00012,26.7704]
[1779212396618,38.24,76917.51,0.0,0.69462,0.00012,26.76195]
[1779212401653,38.24,76921.77,0.0,0.69513,0.00012,26.74349]
[1779212403435,38.24,76937.21,0.0,0.69698,0.00012,26.67644]
[1779212404674,38.24,76939.89,0.0,0.69729,0.00012,26.66488]
[1779212407695,38.24,76945.81,0.0,0.69799,0.00012,26.63927]
[1779212413508,38.24,76954.54,0.0,0.69902,0.00012,26.60135]
[1779212418876,38.25,76952.23,0.0,0.69874,0.00012,26.61206]
[1779212419802,38.25,76930.0,0.0,0.69608,0.00012,26.70923]
[1779212420810,38.25,76901.16,0.0,0.69262,0.00012,26.83359]
[1779212421813,38.25,76896.6,0.0,0.69207,0.00012,26.85299]
[1779212426847,38.24,76897.48,0.0,0.69219,0.00012,26.84876]
[1779212430876,38.24,76902.94,0.0,0.69285,0.00012,26.82508]
[1779212434906,38.24,76914.89,0.0,0.69431,0.00012,26.7703]
[1779212435910,38.24,76919.43,0.0,0.69486,0.00012,26.75068]
[1779212437925,38.24,76930.16,0.0,0.69614,0.00012,26.70418]
[1779212442959,38.24,76936.14,0.0,0.69686,0.00012,26.67833]
[1779212446988,38.24,76941.65,0.0,0.69751,0.00012,26.65445]
[1779212450012,38.24,76936.28,0.0,0.69686,0.00012,26.67806]
[1779212455044,38.24,76931.92,0.0,0.69634,0.00012,26.69726]
[1779212457058,38.24,76915.81,0.0,0.69441,0.00012,26.76702]
[1779212462094,38.24,76912.88,0.0,0.69406,0.00012,26.77933]
[1779212467135,38.24,76910.9,0.0,0.69383,0.00012,26.78755]
[1779212468144,38.24,76904.25,0.0,0.69303,0.00012,26.81603]
[1779212470157,38.24,76902.17,0.0,0.69279,0.00012,26.82472]
[1779212475192,38.23,76899.61,0.0,0.6925,0.00012,26.83508]
[1779212480227,38.23,76900.97,0.0,0.69268,0.00012,26.82866]
[1779212483247,38.23,76906.76,0.0,0.69338,0.00012,26.8035]
[1779212485262,38.23,76901.49,0.0,0.69276,0.00012,26.82578]
[1779212489289,38.22,76906.71,0.0,0.69339,0.00012,26.80296]
[1779212491304,38.22,76900.44,0.0,0.69266,0.00012,26.82642]
[1779212496338,38.22,76899.01,0.0,0.69251,0.00012,26.8319]
[1779212501373,38.22,76898.84,0.0,0.6925,0.00012,26.83199]
[1779212506409,38.21,76899.16,0.0,0.69256,0.00012,26.82996]
[1779212508423,38.21,76904.66,0.0,0.69323,0.00012,26.80614]
[1779212512450,38.21,76897.08,0.0,0.69232,0.00012,26.83821]
[1779212516479,38.21,76885.43,0.0,0.69092,0.00012,26.8876]
[1779212517485,38.21,76883.48,0.0,0.69069,0.00012,26.89595]
[1779212522522,38.21,76884.62,0.0,0.69082,0.00012,26.89142]
[1779212527557,38.21,76882.64,0.0,0.69057,0.00012,26.90012]
[1779212532593,38.21,76876.85,0.0,0.68987,0.00012,26.92445]
[1779212535618,38.21,76878.82,0.0,0.69013,0.00012,26.91552]
[1779212540649,38.2,76880.64,0.0,0.69037,0.00012,26.90698]
[1779212545684,38.2,76877.09,0.0,0.68996,0.00012,26.92121]
[1779212546691,38.2,76871.19,0.0,0.68925,0.00012,26.94615]
[1779212548704,38.2,76863.07,0.0,0.68826,0.00012,26.98029]
[1779212550718,38.19,76858.66,0.0,0.68773,0.00012,26.9987]
[1779212555757,38.19,76860.44,0.0,0.68796,0.00012,26.98789]
[1779212560793,38.19,76862.15,0.0,0.68817,0.00012,26.98064]
[1779212564575,38.19,76867.53,0.0,0.68883,0.00012,26.95806]
[1779212566841,38.19,76873.49,0.0,0.68955,0.00012,26.93298]
[1779212569855,38.19,76880.82,0.0,0.69043,0.00012,26.90209]
[1779212571869,38.19,76885.91,0.0,0.69106,0.00012,26.88016]
[1779212576905,38.19,76887.49,0.0,0.69127,0.00012,26.87271]
[1779212581939,38.18,76889.75,0.0,0.69156,0.00012,26.86242]
[1779212586976,38.18,76881.49,0.0,0.69057,0.00012,26.89691]
[1779212589998,38.18,76875.63,0.0,0.68988,0.00012,26.92127]
[1779212592012,38.18,76866.54,0.0,0.68878,0.00012,26.95949]
[1779212594028,38.18,76863.24,0.0,0.68838,0.00012,26.97341]
[1779212596040,38.18,76855.75,0.0,0.68747,0.00012,27.0048]
[1779212601075,38.18,76854.17,0.0,0.68728,0.00012,27.01136]
[1779212607123,38.18,76852.6,0.0,0.68709,0.00012,27.01786]
[1779212612158,38.18,76844.01,0.0,0.68606,0.00012,27.05038]
[1779212613165,38.18,76839.4,0.0,0.6855,0.00012,27.06945]
[1779212618200,38.17,76838.04,0.0,0.68534,0.00012,27.07478]
[1779212623238,38.17,76837.74,0.0,0.68531,0.00012,27.0757]
[1779212628269,38.17,76839.92,0.0,0.68559,0.00012,27.06633]
[1779212633305,38.17,76840.66,0.0,0.68569,0.00012,27.06292]
[1779212638340,38.16,76842.98,0.0,0.68598,0.00012,27.05299]
[1779212643375,38.16,76842.03,0.0,0.68587,0.00012,27.05659]
[1779212648409,38.16,76843.55,0.0,0.68606,0.00012,27.05]
[1779212653448,38.16,76847.95,0.0,0.6866,0.00012,27.03148]
[1779212655461,38.16,76853.32,0.0,0.68726,0.00012,27.00902]
[1779212660495,38.16,76855.11,0.0,0.68748,0.00012,27.00149]
[1779212665530,38.16,76852.81,0.0,0.6872,0.00012,27.01107]
[1779212670567,38.16,76851.18,0.0,0.687,0.00012,27.01782]
[1779212675604,38.16,76847.65,0.0,0.68659,0.00012,27.02927]
[1779212678626,38.16,76840.96,0.0,0.68578,0.00012,27.057]
[1779212683660,38.16,76841.31,0.0,0.68583,0.00012,27.05531]
[1779212686682,38.15,76850.07,0.0,0.6869,0.00012,27.01875]
[1779212689704,38.15,76852.65,0.0,0.68721,0.00012,27.00795]
[1779212694738,38.15,76849.49,0.0,0.68683,0.00012,27.02113]
[1779212699774,38.15,76848.7,0.0,0.68673,0.00012,27.02436]
[1779212704812,38.15,76846.95,0.0,0.68652,0.00012,27.03159]
[1779212706826,38.15,76839.87,0.0,0.68566,0.00012,27.06095]
[1779212711860,38.15,76834.78,0.0,0.68505,0.00012,27.08174]
[1779212716896,38.15,76836.16,0.0,0.68522,0.00012,27.07569]
[1779212721930,38.15,76839.41,0.0,0.68563,0.00012,27.06189]
[1779212726966,38.14,76832.53,0.0,0.6848,0.00012,27.09001]
[1779212727972,38.15,76817.34,0.0,0.68294,0.00012,27.15256]
[1779212728982,38.15,76813.85,0.0,0.68251,0.00012,27.16689]
[1779212734015,38.15,76808.2,0.0,0.68182,0.00012,27.18697]
[1779212739051,38.15,76802.91,0.0,0.68117,0.00012,27.20864]
[1779212742071,38.15,76800.56,0.0,0.68088,0.00012,27.21821]
[1779212747105,38.15,76799.24,0.0,0.68072,0.00012,27.22358]
[1779212752140,38.15,76798.67,0.0,0.68065,0.00012,27.2259]
[1779212757175,38.15,76797.46,0.0,0.6805,0.00012,27.2308]
[1779212761209,38.15,76803.26,0.0,0.68121,0.00012,27.20737]
[1779212763223,38.15,76797.83,0.0,0.68054,0.00012,27.22939]
[1779212768257,38.15,76801.16,0.0,0.68095,0.00012,27.21596]
[1779212773292,38.15,76800.65,0.0,0.68088,0.00012,27.21811]
[1779212778327,38.15,76800.87,0.0,0.68091,0.00012,27.21731]
[1779212783363,38.15,76801.81,0.0,0.68102,0.00012,27.21362]
[1779212786384,38.15,76795.02,0.0,0.68018,0.00012,27.24112]
[1779212791419,38.15,76793.68,0.0,0.68003,0.00012,27.24334]
[1779212795448,38.15,76785.63,0.0,0.67904,0.00012,27.27568]
[1779212800483,38.15,76783.99,0.0,0.67885,0.00012,27.28213]
[1779212805518,38.15,76779.44,0.0,0.67829,0.00012,27.30018]
[1779212810552,38.15,76775.0,0.0,0.67775,0.00012,27.31772]
[1779212811561,38.15,76753.39,0.0,0.67508,0.00012,27.40301]
[1779212816596,38.14,76751.62,0.0,0.67487,0.00012,27.40944]
[1779212818613,38.14,76741.09,0.0,0.67357,0.00012,27.45033]
[1779212819617,38.14,76722.89,0.0,0.67131,0.00012,27.52079]
[1779212820626,38.14,76722.43,0.0,0.67125,0.00012,27.52252]
[1779212821632,38.14,76715.25,0.0,0.67036,0.00012,27.55002]
[1779212825663,38.14,76716.59,0.0,0.67054,0.00012,27.54458]
[1779212830695,38.14,76715.32,0.0,0.67038,0.00012,27.54923]
[1779212835729,38.14,76711.98,0.0,0.66998,0.00012,27.56169]
[1779212837745,38.13,76705.47,0.0,0.66917,0.00012,27.58636]
[1779212842781,38.13,76704.75,0.0,0.66908,0.00012,27.58887]
[1779212847815,38.13,76703.09,0.0,0.66889,0.00012,27.59482]
[1779212851843,38.13,76709.5,0.0,0.66971,0.00012,27.56707]
[1779212854863,38.13,76716.14,0.0,0.67054,0.00012,27.54153]
[1779212859899,38.12,76721.3,0.0,0.67119,0.00012,27.52149]
[1779212861912,38.12,76727.69,0.0,0.67199,0.00012,27.49678]
[1779212866948,38.12,76743.23,0.0,0.67393,0.00012,27.43611]
[1779212867954,38.12,76746.75,0.0,0.67438,0.00012,27.42218]
[1779212873000,38.11,76750.84,0.0,0.67491,0.00012,27.40537]
[1779212876025,38.11,76757.81,0.0,0.67578,0.00012,27.3775]
[1779212882069,38.11,76760.77,0.0,0.67617,0.00012,27.36509]
[1779212887103,38.1,76764.66,0.0,0.67667,0.00012,27.34915]
[1779212890124,38.1,76756.28,0.0,0.67564,0.00012,27.38197]
[1779212895157,38.1,76762.56,0.0,0.67643,0.00012,27.35654]
[1779212896945,38.09,76765.59,0.0,0.67681,0.00012,27.34433]
[1779212902209,38.09,76772.62,0.0,0.6777,0.00012,27.31588]
[1779212905230,38.09,76776.79,0.0,0.67822,0.00012,27.29903]
[1779212910265,38.09,76783.51,0.0,0.67906,0.00012,27.27186]
[1779212915301,38.09,76784.01,0.0,0.67913,0.00012,27.26661]
[1779212920343,38.09,76783.11,0.0,0.67902,0.00012,27.27018]
[1779212925377,38.09,76780.6,0.0,0.67872,0.00012,27.28021]
[1779212930415,38.09,76785.23,0.0,0.67929,0.00012,27.26159]
[1779212935452,38.09,76790.13,0.0,0.67989,0.00012,27.24193]
[1779212940483,38.09,76791.16,0.0,0.68002,0.00012,27.23784]
[1779212944510,38.09,76778.11,0.0,0.6784,0.00012,27.29034]
[1779212945517,38.09,76774.67,0.0,0.67798,0.00012,27.30407]
[1779212948539,38.09,76771.17,0.0,0.67755,0.00012,27.31788]
[1779212953575,38.08,76772.01,0.0,0.67766,0.00012,27.31424]
[1779212958611,38.08,76767.97,0.0,0.67717,0.00012,27.33004]
[1779212963646,38.08,76765.03,0.0,0.67682,0.00012,27.34132]
[1779212968681,38.08,76767.71,0.0,0.67716,0.00012,27.33026]
[1779212970696,38.08,76775.01,0.0,0.67807,0.00012,27.30102]
[1779212975734,38.07,76761.69,0.0,0.67644,0.00012,27.3507]
[1779212976741,38.07,76756.94,0.0,0.67585,0.00012,27.36941]
[1779212981775,38.07,76757.44,0.0,0.67593,0.00012,27.36695]
[1779212986810,38.07,76757.12,0.0,0.6759,0.00012,27.36771]
[1779212991846,38.06,76758.45,0.0,0.67608,0.00012,27.36194]
[1779212997887,38.06,76761.28,0.0,0.67645,0.00012,27.35009]
[1779213002924,38.05,76758.65,0.0,0.67614,0.00012,27.36005]
[1779213007960,38.05,76756.76,0.0,0.67592,0.00012,27.36701]
[1779213010982,38.05,76768.21,0.0,0.67735,0.00012,27.32124]
[1779213011990,38.05,76769.79,0.0,0.67755,0.00012,27.31487]
[1779213017026,38.05,76776.41,0.0,0.67838,0.00012,27.28811]
[1779213021054,38.05,76779.65,0.0,0.67878,0.00012,27.27501]
[1779213026090,38.04,76780.97,0.0,0.67894,0.00012,27.26962]
[1779213031130,38.04,76782.75,0.0,0.67918,0.00012,27.25929]
[1779213033142,38.04,76788.89,0.0,0.67994,0.00012,27.23457]
[1779213035157,38.05,76783.27,0.0,0.67924,0.00012,27.25727]
[1779213040193,38.05,76781.85,0.0,0.67907,0.00012,27.26303]
[1779213045227,38.05,76780.29,0.0,0.67887,0.00012,27.26934]
[1779213051269,38.05,76777.5,0.0,0.67853,0.00012,27.28057]
[1779213056303,38.05,76776.81,0.0,0.67844,0.00012,27.28335]
[1779213063354,38.05,76775.49,0.0,0.67828,0.00012,27.28868]
[1779213068151,38.05,76769.07,0.0,0.67748,0.00012,27.31435]
[1779213073426,38.05,76767.91,0.0,0.67734,0.00012,27.31888]
[1779213078461,38.05,76767.85,0.0,0.67733,0.00012,27.31905]
[1779213083498,38.04,76768.52,0.0,0.67742,0.00012,27.31629]
[1779213088531,38.04,76771.15,0.0,0.67775,0.00012,27.30572]
[1779213090545,38.04,76765.85,0.0,0.67709,0.00012,27.32683]
[1779213095582,38.04,76765.37,0.0,0.67705,0.00012,27.32546]
[1779213096587,38.04,76760.02,0.0,0.67639,0.00012,27.34668]
[1779213101622,38.04,76764.58,0.0,0.67696,0.00012,27.32834]
[1779213105650,38.04,76770.68,0.0,0.67772,0.00012,27.30389]
[1779213112699,38.04,76770.1,0.0,0.67765,0.00012,27.30608]
[1779213115721,38.04,76779.27,0.0,0.67879,0.00012,27.26929]
[1779213116727,38.04,76776.71,0.0,0.67847,0.00012,27.27958]
[1779213119749,38.04,76771.42,0.0,0.67782,0.00012,27.30078]
[1779213124783,38.04,76769.78,0.0,0.67761,0.00012,27.30726]
[1779213129818,38.04,76767.58,0.0,0.67734,0.00012,27.31594]
[1779213135861,38.04,76767.78,0.0,0.67737,0.00012,27.315]
[1779213137875,38.04,76757.31,0.0,0.67608,0.00012,27.35654]
[1779213139888,38.04,76751.02,0.0,0.6753,0.00012,27.38125]
[1779213144924,38.03,76746.65,0.0,0.67477,0.00012,27.39802]
[1779213147945,38.03,76752.89,0.0,0.67555,0.00012,27.37312]
[1779213148952,38.03,76758.9,0.0,0.6763,0.00012,27.34925]
[1779213150966,38.03,76761.37,0.0,0.67661,0.00012,27.33933]
[1779213152979,38.03,76768.39,0.0,0.6775,0.00012,27.30811]
[1779213154995,38.03,76771.89,0.0,0.67794,0.00012,27.29407]
[1779213160034,38.03,76776.61,0.0,0.67852,0.00012,27.27507]
[1779213165067,38.03,76773.52,0.0,0.67814,0.00012,27.28746]
[1779213169093,38.03,76766.47,0.0,0.67727,0.00012,27.31559]
[1779213174127,38.03,76764.63,0.0,0.67704,0.00012,27.32276]
[1779213179166,38.02,76763.24,0.0,0.67688,0.00012,27.32809]
[1779213184198,38.02,76766.05,0.0,0.67723,0.00012,27.31667]
[1779213187218,38.02,76760.32,0.0,0.67652,0.00012,27.33935]
[1779213192253,38.02,76757.67,0.0,0.6762,0.00012,27.34955]
[1779213197288,38.02,76759.54,0.0,0.67645,0.00012,27.3418]
[1779213202323,38.01,76759.56,0.0,0.67646,0.00012,27.34144]
[1779213207359,38.01,76758.89,0.0,0.67638,0.00012,27.34381]
[1779213212393,38.01,76757.5,0.0,0.67623,0.00012,27.34587]
[1779213217428,38.01,76760.92,0.0,0.67667,0.00012,27.33202]
[1779213222466,38.01,76756.82,0.0,0.67616,0.00012,27.34802]
[1779213227502,38.0,76759.34,0.0,0.67649,0.00012,27.33773]
[1779213232537,38.0,76757.29,0.0,0.67624,0.00012,27.34557]
[1779213237572,38.0,76757.92,0.0,0.67633,0.00012,27.34277]
[1779213242606,38.0,76757.14,0.0,0.67624,0.00012,27.34558]
[1779213247644,38.0,76750.92,0.0,0.67547,0.00012,27.36991]
[1779213249418,37.99,76748.57,0.0,0.67519,0.00012,27.37902]
[1779213254694,37.99,76743.06,0.0,0.67451,0.00012,27.40025]
[1779213259737,37.99,76745.32,0.0,0.67481,0.00012,27.39078]
[1779213261748,37.98,76737.48,0.0,0.67384,0.00012,27.42134]
[1779213262754,37.98,76734.55,0.0,0.67348,0.00012,27.43266]
[1779213267791,37.98,76734.02,0.0,0.67341,0.00012,27.43489]
[1779213272824,37.99,76737.16,0.0,0.67381,0.00012,27.41963]
[1779213277860,37.99,76740.79,0.0,0.67426,0.00012,27.40561]
[1779213281891,37.99,76748.7,0.0,0.67524,0.00012,27.37467]
[1779213283905,37.99,76752.27,0.0,0.67568,0.00012,27.36052]
[1779213289948,37.98,76755.15,0.0,0.67606,0.00012,27.34848]
[1779213294983,37.98,76758.81,0.0,0.67653,0.00012,27.33346]
[1779213300028,37.98,76760.46,0.0,0.67674,0.00012,27.32644]
[1779213301027,37.98,76767.08,0.0,0.67757,0.00012,27.29995]
[1779213303041,37.98,76769.15,0.0,0.67783,0.00012,27.29154]
[1779213305055,37.98,76776.43,0.0,0.67874,0.00012,27.26223]
[1779213306062,37.98,76782.18,0.0,0.67945,0.00012,27.23903]
[1779213308078,37.98,76788.65,0.0,0.68025,0.00012,27.21285]
[1779213310090,37.98,76777.47,0.0,0.67886,0.00012,27.25806]
[1779213311096,37.98,76779.62,0.0,0.67913,0.00012,27.24938]
[1779213316131,37.98,76778.88,0.0,0.67904,0.00012,27.25234]
[1779213321166,37.98,76778.6,0.0,0.67901,0.00012,27.25344]
[1779213326202,37.97,76776.18,0.0,0.67871,0.00012,27.26315]
[1779213331238,37.98,76777.44,0.0,0.67888,0.00012,27.25494]
[1779213336274,37.98,76776.75,0.0,0.67879,0.00012,27.25776]
[1779213341310,37.98,76774.78,0.0,0.67854,0.00012,27.26572]
[1779213346345,37.98,76776.7,0.0,0.67878,0.00012,27.25809]
[1779213351379,37.98,76777.22,0.0,0.67884,0.00012,27.25613]
[1779213356415,37.98,76775.73,0.0,0.67865,0.00012,27.26226]
[1779213361450,37.98,76776.77,0.0,0.67878,0.00012,27.25821]
[1779213366485,37.98,76773.93,0.0,0.67842,0.00012,27.26978]
[1779213371521,37.98,76773.78,0.0,0.6784,0.00012,27.27051]
[1779213376554,37.98,76771.46,0.0,0.67811,0.00012,27.27996]
[1779213381590,37.98,76770.29,0.0,0.67796,0.00012,27.28475]
[1779213386625,37.98,76770.04,0.0,0.67793,0.00012,27.28585]
[1779213391660,37.98,76768.98,0.0,0.67781,0.00012,27.28703]
[1779213393673,37.98,76756.6,0.0,0.67627,0.00012,27.33641]
[1779213394681,37.98,76749.46,0.0,0.67538,0.00012,27.36466]
[1779213396694,37.98,76747.91,0.0,0.67519,0.00012,27.37067]
[1779213401731,37.98,76748.17,0.0,0.67523,0.00012,27.36934]
[1779213406764,37.98,76744.14,0.0,0.67474,0.00012,27.38491]
[1779213411799,37.98,76743.38,0.0,0.67466,0.00012,27.38745]
[1779213415827,37.97,76751.69,0.0,0.6757,0.00012,27.35429]
[1779213420868,37.97,76752.72,0.0,0.67584,0.00012,27.34984]
[1779213425903,37.97,76757.15,0.0,0.6764,0.00012,27.33191]
[1779213430939,37.97,76761.32,0.0,0.67693,0.00012,27.31503]
[1779213435974,37.96,76764.44,0.0,0.67732,0.00012,27.30236]
[1779213440001,37.96,76756.67,0.0,0.67636,0.00012,27.33316]
[1779213442015,37.96,76755.57,0.0,0.67623,0.00012,27.3374]
[1779213447050,37.96,76758.81,0.0,0.67664,0.00012,27.32418]
[1779213452085,37.96,76760.62,0.0,0.67689,0.00012,27.31349]
[1779213458128,37.95,76760.82,0.0,0.67693,0.00012,27.31232]
[1779213463162,37.95,76761.57,0.0,0.67703,0.00012,27.30901]
[1779213468198,37.95,76762.18,0.0,0.67711,0.00012,27.30625]
[1779213473232,37.95,76760.84,0.0,0.67696,0.00012,27.31128]
[1779213478268,37.95,76762.63,0.0,0.67719,0.00012,27.3038]
[1779213483302,37.94,76762.9,0.0,0.67723,0.00012,27.30241]
[1779213488338,37.94,76763.49,0.0,0.67731,0.00012,27.29967]
[1779213493374,37.94,76763.92,0.0,0.67738,0.00012,27.29764]
[1779213498410,37.94,76767.36,0.0,0.67781,0.00012,27.28364]
[1779213503444,37.93,76766.86,0.0,0.67775,0.00012,27.28544]
[1779213508479,37.93,76770.27,0.0,0.67818,0.00012,27.2716]
[1779213513515,37.93,76771.38,0.0,0.67834,0.00012,27.26385]
[1779213518549,37.93,76770.84,0.0,0.67827,0.00012,27.26594]
[1779213524592,37.93,76768.64,0.0,0.678,0.00012,27.27468]
[1779213529627,37.93,76771.26,0.0,0.67833,0.00012,27.26408]
[1779213534663,37.93,76769.47,0.0,0.67811,0.00012,27.27125]
[1779213539700,37.93,76769.13,0.0,0.67807,0.00012,27.27259]
[1779213542719,37.93,76776.08,0.0,0.67893,0.00012,27.24464]
[1779213547754,37.93,76775.66,0.0,0.67887,0.00012,27.24646]
[1779213551535,37.93,76789.52,0.0,0.68059,0.00012,27.19052]
[1779213553798,37.93,76794.92,0.0,0.68125,0.00012,27.16869]
[1779213555812,37.93,76801.61,0.0,0.68208,0.00012,27.14112]
[1779213557825,37.93,76806.88,0.0,0.68274,0.00012,27.11933]
[1779213562862,37.93,76807.53,0.0,0.68283,0.00012,27.11638]
[1779213567898,37.93,76807.53,0.0,0.68283,0.00012,27.11613]
[1779213572932,37.93,76803.85,0.0,0.6824,0.00012,27.12783]
[1779213574947,37.93,76797.08,0.0,0.68156,0.00012,27.15567]
[1779213579981,37.93,76799.77,0.0,0.68188,0.00012,27.14525]
[1779213585017,37.93,76803.09,0.0,0.68227,0.00012,27.1322]
[1779213590057,37.94,76804.08,0.0,0.68239,0.00012,27.12842]
[1779213591062,37.94,76797.82,0.0,0.68161,0.00012,27.15415]
[1779213596094,37.94,76797.49,0.0,0.68156,0.00012,27.15578]
[1779213601130,37.94,76797.8,0.0,0.68159,0.00012,27.15484]
[1779213605162,37.94,76790.71,0.0,0.68071,0.00012,27.18405]
[1779213608179,37.94,76786.32,0.0,0.68016,0.00012,27.20199]
[1779213610193,37.94,76780.64,0.0,0.67945,0.00012,27.22505]
[1779213612206,37.94,76774.11,0.0,0.67864,0.00012,27.25141]
[1779213615228,37.94,76780.44,0.0,0.67943,0.00012,27.22585]
[1779213616234,37.94,76787.72,0.0,0.68033,0.00012,27.19638]
[1779213618249,37.95,76790.17,0.0,0.68063,0.00012,27.18651]
[1779213623285,37.95,76789.41,0.0,0.68053,0.00012,27.18985]
[1779213628321,37.95,76794.33,0.0,0.68113,0.00012,27.17003]
[1779213633354,37.95,76798.13,0.0,0.68161,0.00012,27.15166]
[1779213636374,37.95,76803.82,0.0,0.68231,0.00012,27.12856]
[1779213638388,37.95,76807.73,0.0,0.68279,0.00012,27.1125]
[1779213643424,37.96,76808.9,0.0,0.68292,0.00012,27.1082]
[1779213647451,37.95,76799.95,0.0,0.68183,0.00012,27.1445]
[1779213649466,37.95,76797.84,0.0,0.68156,0.00012,27.15326]
[1779213652488,37.95,76790.7,0.0,0.68068,0.00012,27.18253]
[1779213655509,37.96,76782.91,0.0,0.67971,0.00012,27.21422]
[1779213660544,37.96,76783.31,0.0,0.67976,0.00012,27.21267]
[1779213665578,37.96,76779.36,0.0,0.67926,0.00012,27.22874]
[1779213668600,37.96,76786.67,0.0,0.68017,0.00012,27.19921]
[1779213672631,37.96,76793.87,0.0,0.68105,0.00012,27.17011]
[1779213677662,37.96,76797.56,0.0,0.6815,0.00012,27.15538]
[1779213682698,37.96,76798.11,0.0,0.68156,0.00012,27.15345]
[1779213687732,37.96,76800.17,0.0,0.68181,0.00012,27.14532]
[1779213692768,37.97,76801.14,0.0,0.68193,0.00012,27.13851]
[1779213694782,37.97,76792.48,0.0,0.68086,0.00012,27.17397]
[1779213695788,37.97,76791.53,0.0,0.68074,0.00012,27.17787]
[1779213697806,37.97,76784.14,0.0,0.67982,0.00012,27.2079]
[1779213702840,37.97,76783.64,0.0,0.67976,0.00012,27.21]
[1779213707876,37.97,76781.11,0.0,0.67944,0.00012,27.2203]
[1779213712910,37.97,76778.88,0.0,0.67917,0.00012,27.22936]
[1779213715933,37.97,76784.45,0.0,0.67985,0.00012,27.20692]
[1779213720966,37.97,76781.44,0.0,0.67948,0.00012,27.21927]
[1779213726002,37.97,76778.26,0.0,0.67908,0.00012,27.23227]
[1779213731037,37.97,76783.82,0.0,0.67976,0.00012,27.20999]
[1779213736072,37.98,76784.97,0.0,0.6799,0.00012,27.20555]
[1779213741108,37.98,76782.56,0.0,0.67959,0.00012,27.21549]
[1779213744130,37.98,76789.39,0.0,0.68044,0.00012,27.18798]
[1779213750171,37.98,76787.75,0.0,0.68022,0.00012,27.19501]
[1779213755206,37.98,76786.75,0.0,0.6801,0.00012,27.19624]
[1779213759234,37.98,76781.17,0.0,0.67941,0.00012,27.21907]
[1779213761247,37.98,76775.48,0.0,0.6787,0.00012,27.24208]
[1779213765276,37.99,76756.69,0.0,0.67636,0.00012,27.3173]
[1779213766283,37.99,76753.02,0.0,0.6759,0.00012,27.33183]
[1779213772327,37.98,76758.03,0.0,0.67654,0.00012,27.31163]
[1779213777366,37.98,76763.3,0.0,0.6772,0.00012,27.29043]
[1779213782398,37.98,76764.14,0.0,0.67731,0.00012,27.28689]
[1779213787432,37.98,76762.7,0.0,0.67713,0.00012,27.29246]
[1779213792468,37.98,76763.01,0.0,0.67718,0.00012,27.29102]
[1779213797503,37.98,76762.51,0.0,0.67712,0.00012,27.29281]
[1779213802538,37.98,76764.25,0.0,0.67734,0.00012,27.28571]
[1779213807573,37.97,76762.97,0.0,0.67719,0.00012,27.29065]
[1779213812607,37.97,76763.29,0.0,0.67725,0.00012,27.28605]
[1779213817643,37.97,76759.12,0.0,0.67674,0.00012,27.30247]
[1779213822678,37.97,76756.39,0.0,0.6764,0.00012,27.31307]
[1779213824693,37.97,76749.98,0.0,0.67561,0.00012,27.33835]
[1779213829728,37.96,76750.14,0.0,0.67565,0.00012,27.33714]
[1779213834762,37.96,76753.81,0.0,0.67612,0.00012,27.32213]
[1779213839799,37.96,76756.32,0.0,0.67644,0.00012,27.31173]
[1779213841815,37.96,76762.07,0.0,0.67716,0.00012,27.28866]
[1779213842821,37.96,76767.44,0.0,0.67783,0.00012,27.26712]
[1779213844834,37.96,76770.21,0.0,0.67818,0.00012,27.25593]
[1779213849868,37.95,76765.44,0.0,0.67759,0.00012,27.27485]
[1779213854903,37.95,76769.45,0.0,0.67809,0.00012,27.25855]
[1779213859939,37.95,76771.98,0.0,0.67841,0.00012,27.24824]
[1779213864974,37.95,76771.62,0.0,0.67837,0.00012,27.24958]
[1779213865981,37.95,76779.81,0.0,0.67939,0.00012,27.21656]
[1779213866988,37.95,76779.65,0.0,0.67937,0.00012,27.21721]
[1779213872024,37.95,76775.83,0.0,0.67891,0.00012,27.22946]
[1779213877058,37.95,76773.05,0.0,0.67857,0.00012,27.2406]
[1779213882093,37.95,76772.22,0.0,0.67846,0.00012,27.24386]
[1779213888134,37.95,76772.22,0.0,0.67847,0.00012,27.24376]
[1779213893951,37.95,76768.97,0.0,0.67807,0.00012,27.2567]
[1779213895186,37.95,76757.6,0.0,0.67665,0.00012,27.3021]
[1779213896194,37.95,76767.69,0.0,0.67791,0.00012,27.26171]
[1779213897201,37.95,76771.07,0.0,0.67833,0.00012,27.24811]
[1779213902235,37.95,76774.8,0.0,0.6788,0.00012,27.23301]
[1779213904024,37.95,76789.18,0.0,0.68058,0.00012,27.17484]
[1779213906263,37.95,76791.77,0.0,0.6809,0.00012,27.1644]
[1779213909285,37.95,76797.86,0.0,0.68165,0.00012,27.13976]
[1779213910293,37.95,76807.49,0.0,0.68284,0.00012,27.10024]
[1779213911300,37.95,76810.19,0.0,0.68317,0.00012,27.08925]
[1779213916335,37.95,76813.37,0.0,0.68355,0.00012,27.07645]
[1779213917341,37.95,76819.15,0.0,0.68426,0.00012,27.05251]
[1779213918348,37.95,76825.3,0.0,0.68502,0.00012,27.02696]
[1779213924164,37.95,76822.33,0.0,0.68466,0.00012,27.03928]
[1779213929424,37.95,76816.37,0.0,0.68392,0.00012,27.06388]
[1779213933453,37.95,76813.29,0.0,0.68356,0.00012,27.07328]
[1779213936474,37.95,76819.09,0.0,0.68428,0.00012,27.04916]
[1779213940502,37.95,76824.37,0.0,0.68494,0.00012,27.02713]
[1779213942515,37.95,76831.54,0.0,0.68582,0.00012,26.99722]
[1779213947551,37.95,76836.81,0.0,0.68647,0.00012,26.97517]
[1779213951578,37.95,76842.48,0.0,0.68716,0.00012,26.95146]
[1779213956615,37.95,76844.33,0.0,0.68738,0.00012,26.94385]
[1779213958628,37.95,76850.0,0.0,0.68808,0.00012,26.92004]
[1779213963662,37.95,76851.26,0.0,0.68822,0.00012,26.91501]
[1779213968700,37.95,76849.51,0.0,0.688,0.00012,26.92269]
[1779213973734,37.95,76849.3,0.0,0.68797,0.00012,26.92385]
[1779213976755,37.96,76841.19,0.0,0.68697,0.00012,26.95813]
[1779213978772,37.96,76840.62,0.0,0.6869,0.00012,26.96056]
[1779213982798,37.96,76833.23,0.0,0.68599,0.00012,26.99158]
[1779213987833,37.96,76830.81,0.0,0.68569,0.00012,27.00162]
[1779213992868,37.96,76829.51,0.0,0.68555,0.00012,27.00373]
[1779214001939,37.95,76829.59,0.0,0.68557,0.00012,27.0032]
[1779214006973,37.95,76836.45,0.0,0.68641,0.00012,26.97448]
[1779214012009,37.95,76835.95,0.0,0.68635,0.00012,26.9766]
[1779214017045,37.95,76836.82,0.0,0.68646,0.00012,26.97297]
[1779214022080,37.95,76831.08,0.0,0.68575,0.00012,26.99698]
[1779214026107,37.95,76842.12,0.0,0.68711,0.00012,26.9507]
[1779214029129,37.95,76843.44,0.0,0.68727,0.00012,26.94524]
[1779214034164,37.96,76847.61,0.0,0.68777,0.00012,26.92791]
[1779214039199,37.96,76843.96,0.0,0.68732,0.00012,26.94354]
[1779214044233,37.96,76842.94,0.0,0.68719,0.00012,26.94802]
[1779214049269,37.96,76843.05,0.0,0.6872,0.00012,26.94774]
[1779214055080,37.96,76845.48,0.0,0.6875,0.00012,26.93455]
[1779214060345,37.96,76844.02,0.0,0.68732,0.00012,26.94094]
[1779214065384,37.96,76843.48,0.0,0.68724,0.00012,26.94345]
[1779214070416,37.97,76844.09,0.0,0.68731,0.00012,26.94115]
[1779214075452,37.97,76846.15,0.0,0.68756,0.00012,26.93277]
[1779214079479,37.97,76852.33,0.0,0.68831,0.00012,26.907]
[1779214085289,37.97,76855.73,0.0,0.68871,0.00012,26.89323]
[1779214090564,37.98,76853.64,0.0,0.68844,0.00012,26.9026]
[1779214095598,37.97,76856.62,0.0,0.68882,0.00012,26.88938]
[1779214100632,37.97,76856.37,0.0,0.6888,0.00012,26.88992]
[1779214104660,37.97,76861.83,0.0,0.68948,0.00012,26.86635]
[1779214109696,37.96,76860.42,0.0,0.68932,0.00012,26.87195]
[1779214114732,37.96,76858.52,0.0,0.68911,0.00012,26.87643]
[1779214119765,37.96,76857.94,0.0,0.68905,0.00012,26.8785]
[1779214124800,37.96,76856.66,0.0,0.6889,0.00012,26.88356]
[1779214129835,37.95,76854.53,0.0,0.68865,0.00012,26.8922]
[1779214133864,37.95,76862.44,0.0,0.68963,0.00012,26.85834]
[1779214135880,37.95,76867.03,0.0,0.69019,0.00012,26.8387]
[1779214140913,37.95,76869.47,0.0,0.69049,0.00012,26.82811]
[1779214146956,37.95,76871.56,0.0,0.69076,0.00012,26.81898]
[1779214151991,37.95,76874.44,0.0,0.69111,0.00012,26.80648]
[1779214155011,37.95,76868.31,0.0,0.69037,0.00012,26.83258]
[1779214160047,37.95,76860.06,0.0,0.68937,0.00012,26.86743]
[1779214161058,37.95,76854.77,0.0,0.68872,0.00012,26.88969]
[1779214166088,37.95,76852.6,0.0,0.68845,0.00012,26.89925]
[1779214174145,37.94,76852.73,0.0,0.6885,0.00012,26.89467]
[1779214179180,37.94,76852.55,0.0,0.68849,0.00012,26.89493]
[1779214184214,37.94,76852.87,0.0,0.68854,0.00012,26.89309]
[1779214189250,37.93,76854.63,0.0,0.68877,0.00012,26.88517]
[1779214194284,37.93,76851.53,0.0,0.6884,0.00012,26.89785]
[1779214198313,37.93,76843.97,0.0,0.68748,0.00012,26.92963]
[1779214201335,37.93,76841.55,0.0,0.68718,0.00012,26.9401]
[1779214207377,37.93,76841.82,0.0,0.68719,0.00012,26.93949]
[1779214212413,37.94,76845.62,0.0,0.68765,0.00012,26.92394]
[1779214218454,37.93,76849.0,0.0,0.68808,0.00012,26.90899]
[1779214226291,37.93,76848.97,0.0,0.6881,0.00012,26.90828]
[1779214231544,37.92,76843.0,0.0,0.6874,0.00012,26.92971]
[1779214236581,37.92,76841.02,0.0,0.68717,0.00012,26.93756]
[1779214242622,37.92,76837.97,0.0,0.68679,0.00012,26.95046]
[1779214248664,37.92,76838.91,0.0,0.6869,0.00012,26.94697]
[1779214253699,37.93,76842.56,0.0,0.68733,0.00012,26.932]
[1779214259741,37.93,76843.19,0.0,0.6874,0.00012,26.92983]
[1779214264782,37.93,76847.12,0.0,0.68787,0.00012,26.91366]
[1779214269816,37.94,76849.92,0.0,0.6882,0.00012,26.90231]
[1779214274854,37.93,76850.54,0.0,0.68829,0.00012,26.89909]
[1779214276866,37.93,76844.19,0.0,0.68752,0.00012,26.92566]
[1779214282907,37.93,76845.09,0.0,0.68762,0.00012,26.92241]
[1779214287942,37.94,76844.77,0.0,0.68756,0.00012,26.92421]
[1779214292978,37.94,76847.79,0.0,0.68794,0.00012,26.90875]
[1779214298013,37.94,76852.21,0.0,0.68846,0.00012,26.89065]
[1779214303048,37.95,76849.78,0.0,0.68815,0.00012,26.90152]
[1779214308084,37.95,76846.57,0.0,0.68774,0.00012,26.91563]
[1779214314125,37.95,76845.37,0.0,0.68758,0.00012,26.92127]
[1779214320168,37.96,76844.98,0.0,0.68751,0.00012,26.92348]
[1779214325202,37.96,76849.93,0.0,0.68811,0.00012,26.90308]
[1779214330238,37.96,76849.06,0.0,0.68799,0.00012,26.90732]
[1779214335271,37.96,76848.79,0.0,0.68797,0.00012,26.908]
[1779214339300,37.96,76856.17,0.0,0.68888,0.00012,26.87637]
[1779214344341,37.96,76855.38,0.0,0.6888,0.00012,26.87929]
[1779214350376,37.95,76854.52,0.0,0.6887,0.00012,26.88244]
[1779214355412,37.95,76853.64,0.0,0.68862,0.00012,26.88256]
[1779214360448,37.95,76861.52,0.0,0.6896,0.00012,26.84876]
[1779214363480,37.95,76865.73,0.0,0.69012,0.00012,26.83071]
[1779214368511,37.95,76870.15,0.0,0.69066,0.00012,26.81175]
[1779214374554,37.95,76875.5,0.0,0.69131,0.00012,26.78872]
[1779214379589,37.95,76879.73,0.0,0.69183,0.00012,26.77046]
[1779214384624,37.95,76882.6,0.0,0.69219,0.00012,26.75802]
[1779214389660,37.94,76885.74,0.0,0.69257,0.00012,26.74437]
[1779214397489,37.94,76880.37,0.0,0.69192,0.00012,26.76736]
[1779214401744,37.94,76873.69,0.0,0.69111,0.00012,26.79598]
[1779214407559,37.94,76872.35,0.0,0.69095,0.00012,26.8015]
[1779214412821,37.94,76872.99,0.0,0.69105,0.00012,26.79532]
[1779214415842,37.94,76862.85,0.0,0.68981,0.00012,26.83845]
[1779214420876,37.94,76865.15,0.0,0.69011,0.00012,26.82825]
[1779214422890,37.94,76870.55,0.0,0.69077,0.00012,26.80503]
[1779214426918,37.93,76872.88,0.0,0.69106,0.00012,26.79486]
[1779214428933,37.93,76866.97,0.0,0.69034,0.00012,26.82005]
[1779214433967,37.93,76864.22,0.0,0.69001,0.00012,26.8315]
[1779214439004,37.93,76857.95,0.0,0.68925,0.00012,26.8579]
[1779214444043,37.93,76863.15,0.0,0.6899,0.00012,26.83544]
[1779214449079,37.93,76865.47,0.0,0.69019,0.00012,26.82526]
[1779214454115,37.93,76867.5,0.0,0.69044,0.00012,26.81631]
[1779214459149,37.92,76867.3,0.0,0.69043,0.00012,26.81689]
[1779214464187,37.92,76863.96,0.0,0.69003,0.00012,26.83087]
[1779214469228,37.92,76859.29,0.0,0.68946,0.00012,26.85048]
[1779214472245,37.92,76852.68,0.0,0.68867,0.00012,26.8751]
[1779214476273,37.92,76845.27,0.0,0.68777,0.00012,26.90607]
[1779214481310,37.92,76844.12,0.0,0.68764,0.00012,26.91078]
[1779214486346,37.92,76849.17,0.0,0.68824,0.00012,26.89002]
[1779214491379,37.92,76847.91,0.0,0.68807,0.00012,26.89597]
[1779214496414,37.92,76846.72,0.0,0.68792,0.00012,26.90124]
[1779214501450,37.92,76843.06,0.0,0.68748,0.00012,26.91632]
[1779214506485,37.93,76844.7,0.0,0.68767,0.00012,26.90989]
[1779214511520,37.93,76846.73,0.0,0.68791,0.00012,26.90164]
[1779214516559,37.92,76846.26,0.0,0.68787,0.00012,26.90305]
[1779214522598,37.92,76844.94,0.0,0.68772,0.00012,26.90803]
[1779214527633,37.92,76844.7,0.0,0.6877,0.00012,26.9085]
[1779214532678,37.92,76841.68,0.0,0.68735,0.00012,26.918]
[1779214535699,37.92,76834.97,0.0,0.68652,0.00012,26.94655]
[1779214540734,37.92,76831.98,0.0,0.68614,0.00012,26.95934]
[1779214545768,37.92,76835.37,0.0,0.68655,0.00012,26.94536]
[1779214550804,37.92,76836.33,0.0,0.68666,0.00012,26.94158]
[1779214555839,37.92,76835.71,0.0,0.68658,0.00012,26.9444]
[1779214560874,37.93,76837.47,0.0,0.68679,0.00012,26.93722]
[1779214565909,37.93,76838.95,0.0,0.68697,0.00012,26.93121]
[1779214568685,37.93,76833.04,0.0,0.68624,0.00012,26.95609]
[1779214573965,37.93,76833.31,0.0,0.68627,0.00012,26.95504]
[1779214576988,37.93,76824.09,0.0,0.68513,0.00012,26.99359]
[1779214578755,37.93,76820.46,0.0,0.68469,0.00012,27.00869]
[1779214584043,37.93,76825.16,0.0,0.68527,0.00012,26.98911]
[1779214586055,37.93,76829.49,0.0,0.6858,0.00012,26.97109]
[1779214591091,37.93,76828.01,0.0,0.68563,0.00012,26.97417]
[1779214594113,37.93,76838.87,0.0,0.68696,0.00012,26.92875]
[1779214599147,37.93,76839.19,0.0,0.68699,0.00012,26.92767]
[1779214604182,37.93,76845.13,0.0,0.68772,0.00012,26.90295]
[1779214609217,37.94,76847.44,0.0,0.68799,0.00012,26.89363]
[1779214614252,37.94,76846.39,0.0,0.68785,0.00012,26.89849]
[1779214619289,37.94,76846.15,0.0,0.68781,0.00012,26.89993]
[1779214622311,37.94,76835.69,0.0,0.68652,0.00012,26.94412]
[1779214624329,37.94,76834.09,0.0,0.68632,0.00012,26.95091]
[1779214629360,37.94,76832.53,0.0,0.68612,0.00012,26.95763]
[1779214634395,37.95,76833.6,0.0,0.68625,0.00012,26.95335]
[1779214639431,37.95,76834.25,0.0,0.68632,0.00012,26.95083]
[1779214642453,37.95,76839.5,0.0,0.68696,0.00012,26.92897]
[1779214644467,37.95,76846.43,0.0,0.68781,0.00012,26.89996]
[1779214647487,37.95,76846.7,0.0,0.68783,0.00012,26.89911]
[1779214652523,37.95,76848.05,0.0,0.688,0.00012,26.89075]
[1779214657557,37.96,76847.16,0.0,0.68788,0.00012,26.89515]
[1779214662593,37.96,76846.04,0.0,0.68772,0.00012,26.9004]
[1779214667629,37.97,76851.81,0.0,0.68842,0.00012,26.87658]
[1779214671655,37.97,76860.25,0.0,0.68944,0.00012,26.84136]
[1779214675683,37.97,76862.27,0.0,0.68967,0.00012,26.83344]
[1779214680719,37.97,76861.16,0.0,0.68954,0.00012,26.83787]
[1779214685753,37.97,76862.58,0.0,0.68972,0.00012,26.83156]
[1779214690789,37.97,76861.18,0.0,0.68955,0.00012,26.8373]
[1779214695825,37.97,76861.3,0.0,0.68957,0.00012,26.8366]
[1779214700859,37.97,76864.65,0.0,0.68999,0.00012,26.82221]
[1779214705894,37.96,76862.52,0.0,0.68973,0.00012,26.83112]
[1779214708916,37.96,76856.51,0.0,0.689,0.00012,26.85649]
[1779214709923,37.96,76847.92,0.0,0.68795,0.00012,26.89273]
[1779214710931,37.96,76849.02,0.0,0.68808,0.00012,26.88799]
[1779214715966,37.96,76850.98,0.0,0.68835,0.00012,26.87606]
[1779214721001,37.96,76849.55,0.0,0.68817,0.00012,26.88233]
[1779214726033,37.97,76849.36,0.0,0.68813,0.00012,26.8838]
[1779214731070,37.97,76850.2,0.0,0.68822,0.00012,26.88092]
[1779214736106,37.97,76849.53,0.0,0.68812,0.00012,26.8844]
[1779214741141,37.98,76849.18,0.0,0.68806,0.00012,26.88652]
[1779214746176,37.98,76850.94,0.0,0.68825,0.00012,26.87973]
[1779214751210,37.98,76853.8,0.0,0.6886,0.00012,26.86767]
[1779214756245,37.98,76857.65,0.0,0.68908,0.00012,26.85102]
[1779214760034,37.98,76866.44,0.0,0.69017,0.00012,26.81345]
[1779214763296,37.98,76866.9,0.0,0.69022,0.00012,26.81144]
[1779214768331,37.98,76864.01,0.0,0.68987,0.00012,26.82368]
[1779214773365,37.98,76861.2,0.0,0.68955,0.00012,26.83235]
[1779214778401,37.98,76861.09,0.0,0.68953,0.00012,26.83274]
[1779214783435,37.98,76865.95,0.0,0.69013,0.00012,26.81201]
[1779214788471,37.98,76866.69,0.0,0.69022,0.00012,26.8089]
[1779214793505,37.98,76866.6,0.0,0.69021,0.00012,26.80933]
[1779214798541,37.98,76868.07,0.0,0.69038,0.00012,26.80312]
[1779214803576,37.98,76870.36,0.0,0.69066,0.00012,26.79342]
[1779214808612,37.98,76869.94,0.0,0.69061,0.00012,26.79532]
[1779214813646,37.98,76869.9,0.0,0.6906,0.00012,26.79556]
[1779214816668,37.98,76863.66,0.0,0.68984,0.00012,26.8222]
[1779214821702,37.98,76866.35,0.0,0.69017,0.00012,26.81073]
[1779214826737,37.98,76866.5,0.0,0.69019,0.00012,26.81006]
[1779214831773,37.98,76862.84,0.0,0.68976,0.00012,26.82241]
[1779214833787,37.98,76854.43,0.0,0.68873,0.00012,26.85804]
[1779214834794,37.98,76851.2,0.0,0.68833,0.00012,26.87159]
[1779214839828,37.98,76854.73,0.0,0.68878,0.00012,26.85629]
[1779214844864,37.97,76861.85,0.0,0.68966,0.00012,26.82578]
[1779214847885,37.97,76868.45,0.0,0.69047,0.00012,26.79753]
[1779214852920,37.97,76866.37,0.0,0.69022,0.00012,26.80626]
[1779214857956,37.97,76869.39,0.0,0.69059,0.00012,26.79319]
[1779214862995,37.97,76869.74,0.0,0.69064,0.00012,26.79153]
[1779214868029,37.97,76870.95,0.0,0.69079,0.00012,26.78618]
[1779214873064,37.97,76871.3,0.0,0.69084,0.00012,26.78453]
[1779214878099,37.97,76869.91,0.0,0.69067,0.00012,26.79029]
[1779214880113,37.97,76863.83,0.0,0.68993,0.00012,26.81612]
[1779214883134,37.96,76856.31,0.0,0.68902,0.00012,26.84785]
[1779214888169,37.96,76859.24,0.0,0.68939,0.00012,26.83492]
[1779214894212,37.96,76860.34,0.0,0.68955,0.00012,26.82652]
[1779214895219,37.96,76853.56,0.0,0.68872,0.00012,26.85523]
[1779214901026,37.95,76854.1,0.0,0.6888,0.00012,26.8525]
[1779214906308,37.95,76854.98,0.0,0.68892,0.00012,26.84843]
[1779214909330,37.95,76863.88,0.0,0.69001,0.00012,26.81041]
[1779214914363,37.95,76866.2,0.0,0.69031,0.00012,26.80022]
[1779214919399,37.95,76870.46,0.0,0.69083,0.00012,26.78177]
[1779214924434,37.95,76864.71,0.0,0.69014,0.00012,26.80608]
[1779214929469,37.94,76862.14,0.0,0.68983,0.00012,26.81671]
[1779214934503,37.94,76863.78,0.0,0.69004,0.00012,26.80941]
[1779214938532,37.94,76854.04,0.0,0.68885,0.00012,26.85059]
[1779214940546,37.94,76851.49,0.0,0.68854,0.00012,26.86123]
[1779214946587,37.94,76849.53,0.0,0.68832,0.00012,26.86897]
[1779214951622,37.93,76847.97,0.0,0.68816,0.00012,26.8719]
[1779214956657,37.93,76845.9,0.0,0.68792,0.00012,26.88015]
[1779214960711,37.93,76805.38,0.0,0.68293,0.00012,27.04867]
[1779214961709,37.93,76778.06,0.0,0.67955,0.00012,27.16009]
[1779214962715,37.93,76758.73,0.0,0.67714,0.00012,27.23782]
[1779214967752,37.93,76756.55,0.0,0.67687,0.00012,27.2465]
[1779214968759,37.93,76762.63,0.0,0.67763,0.00012,27.22221]
[1779214973795,37.93,76771.36,0.0,0.67871,0.00012,27.18724]
[1779214974803,37.93,76777.07,0.0,0.67942,0.00012,27.16426]
[1779214976817,37.93,76784.47,0.0,0.68033,0.00012,27.13444]
[1779214980845,37.93,76778.15,0.0,0.67954,0.00012,27.16043]
[1779214981879,37.93,76769.45,0.0,0.67846,0.00012,27.19558]
[1779214983875,37.93,76761.08,0.0,0.67741,0.00012,27.22921]
[1779214988913,37.93,76766.3,0.0,0.67806,0.00012,27.20831]
[1779214989917,37.93,76767.3,0.0,0.67818,0.00012,27.20436]
[1779214991930,37.93,76759.92,0.0,0.67726,0.00012,27.23396]
[1779214994953,37.93,76753.61,0.0,0.67648,0.00012,27.25913]
[1779214999988,37.93,76753.86,0.0,0.67651,0.00012,27.25801]
[1779215005026,37.93,76756.46,0.0,0.67684,0.00012,27.24749]
[1779215010061,37.93,76752.65,0.0,0.67637,0.00012,27.26251]
[1779215014090,37.93,76745.82,0.0,0.67554,0.00012,27.28625]
[1779215019125,37.93,76750.69,0.0,0.67616,0.00012,27.26654]
[1779215021140,37.93,76741.5,0.0,0.67501,0.00013,27.30282]
[1779215022146,37.92,76743.5,0.0,0.67527,0.00013,27.29481]
[1779215027181,37.92,76746.7,0.0,0.67568,0.00012,27.28165]
[1779215031211,37.92,76752.48,0.0,0.67641,0.00012,27.25827]
[1779215036244,37.92,76758.08,0.0,0.67712,0.00012,27.2356]
[1779215041279,37.91,76763.94,0.0,0.67786,0.00012,27.2119]
[1779215046314,37.91,76765.49,0.0,0.67806,0.00012,27.2055]
[1779215051348,37.91,76768.45,0.0,0.67843,0.00012,27.1935]
[1779215056385,37.91,76764.13,0.0,0.67789,0.00012,27.21079]
[1779215059406,37.91,76760.47,0.0,0.67744,0.00012,27.22531]
[1779215064439,37.91,76766.88,0.0,0.67825,0.00012,27.19943]
[1779215069474,37.91,76769.26,0.0,0.67854,0.00012,27.18979]
[1779215074509,37.91,76766.63,0.0,0.67823,0.00012,27.19713]
[1779215077532,37.91,76760.85,0.0,0.67751,0.00012,27.22026]
[1779215082351,37.91,76754.01,0.0,0.67667,0.00012,27.24741]
[1779215087600,37.9,76755.83,0.0,0.6769,0.00012,27.23981]
[1779215092636,37.9,76755.67,0.0,0.67689,0.00012,27.24003]
[1779215095656,37.9,76765.66,0.0,0.67815,0.00012,27.19986]
[1779215096663,37.9,76768.33,0.0,0.67848,0.00012,27.18904]
[1779215101701,37.9,76774.79,0.0,0.67929,0.00012,27.16285]
[1779215106735,37.9,76771.02,0.0,0.67882,0.00012,27.17805]
[1779215111769,37.9,76764.93,0.0,0.67806,0.00012,27.20243]
[1779215116805,37.9,76760.25,0.0,0.67749,0.00012,27.22099]
[1779215121840,37.89,76760.98,0.0,0.67759,0.00012,27.21778]
[1779215126875,37.89,76764.81,0.0,0.67807,0.00012,27.20217]
[1779215131911,37.89,76765.4,0.0,0.67816,0.00012,27.19643]
[1779215136945,37.89,76768.13,0.0,0.67851,0.00012,27.18528]
[1779215141979,37.89,76767.46,0.0,0.67843,0.00012,27.18786]
[1779215145001,37.89,76774.18,0.0,0.67927,0.00012,27.16069]
[1779215150048,37.89,76779.96,0.0,0.67999,0.00012,27.13734]
[1779215155073,37.89,76783.34,0.0,0.6804,0.00012,27.1238]
[1779215160109,37.89,76780.82,0.0,0.68008,0.00012,27.13432]
[1779215162122,37.89,76786.77,0.0,0.68081,0.00012,27.11024]
[1779215165143,37.89,76781.1,0.0,0.6801,0.00012,27.13355]
[1779215170178,37.9,76777.33,0.0,0.67963,0.00012,27.14912]
[1779215175212,37.9,76778.0,0.0,0.6797,0.00012,27.14669]
[1779215180247,37.9,76775.69,0.0,0.67941,0.00012,27.15634]
[1779215185284,37.9,76775.73,0.0,0.6794,0.00012,27.15645]
[1779215190318,37.9,76778.88,0.0,0.67979,0.00012,27.14397]
[1779215192331,37.91,76783.22,0.0,0.68034,0.00012,27.12333]
[1779215197367,37.91,76788.28,0.0,0.68095,0.00012,27.10322]
[1779215202401,37.91,76790.98,0.0,0.68127,0.00012,27.09276]
[1779215207436,37.92,76790.41,0.0,0.68118,0.00012,27.09567]
[1779215212472,37.92,76791.13,0.0,0.68126,0.00012,27.09332]
[1779215217506,37.92,76787.14,0.0,0.68075,0.00012,27.11013]
[1779215222544,37.93,76778.88,0.0,0.67971,0.00012,27.14424]
[1779215227579,37.93,76776.34,0.0,0.67938,0.00012,27.15481]
[1779215233414,37.93,76756.05,0.0,0.67685,0.00012,27.2365]
[1779215238655,37.93,76755.57,0.0,0.67679,0.00012,27.23832]
[1779215243691,37.93,76755.82,0.0,0.67682,0.00012,27.23722]
[1779215248723,37.93,76758.21,0.0,0.67713,0.00012,27.22756]
[1779215253761,37.93,76755.86,0.0,0.67685,0.00012,27.23364]
[1779215255775,37.93,76746.39,0.0,0.67567,0.00013,27.27118]
[1779215260809,37.92,76745.6,0.0,0.67559,0.00013,27.27392]
[1779215265845,37.92,76747.64,0.0,0.67585,0.00013,27.26539]
[1779215270881,37.92,76750.35,0.0,0.6762,0.00012,27.25418]
[1779215275915,37.92,76752.56,0.0,0.67649,0.00012,27.24496]
[1779215280953,37.91,76753.9,0.0,0.67667,0.00012,27.2393]
[1779215282996,37.91,76744.71,0.0,0.67553,0.00013,27.27553]
[1779215285989,37.91,76739.01,0.0,0.67482,0.00013,27.29777]
[1779215291025,37.91,76742.26,0.0,0.67524,0.00013,27.28447]
[1779215296060,37.9,76738.21,0.0,0.67476,0.00013,27.29982]
[1779215301094,37.9,76735.57,0.0,0.67444,0.00013,27.30977]
[1779215306129,37.89,76732.42,0.0,0.67406,0.00013,27.32174]
[1779215309150,37.89,76725.39,0.0,0.67317,0.00013,27.34947]
[1779215314186,37.9,76724.85,0.0,0.67311,0.00013,27.34865]
[1779215319222,37.9,76731.89,0.0,0.67399,0.00013,27.32131]
[1779215323249,37.9,76740.57,0.0,0.67508,0.00013,27.28686]
[1779215324256,37.9,76745.87,0.0,0.67575,0.00013,27.26578]
[1779215329294,37.89,76747.69,0.0,0.67598,0.00013,27.2582]
[1779215334332,37.89,76744.19,0.0,0.67556,0.00013,27.27168]
[1779215339361,37.89,76747.23,0.0,0.67595,0.00013,27.25915]
[1779215343391,37.88,76753.32,0.0,0.67672,0.00013,27.23453]
[1779215347418,37.88,76759.42,0.0,0.67749,0.00012,27.20986]
[1779215352454,37.88,76761.43,0.0,0.67775,0.00012,27.20158]
[1779215357489,37.88,76762.37,0.0,0.67787,0.00012,27.19758]
[1779215362527,37.88,76759.49,0.0,0.67752,0.00012,27.20891]
[1779215367571,37.88,76760.99,0.0,0.67772,0.00012,27.20261]
[1779215372604,37.87,76760.83,0.0,0.67772,0.00012,27.19981]
[1779215377643,37.87,76760.99,0.0,0.67775,0.00012,27.1989]
[1779215382673,37.87,76757.8,0.0,0.67736,0.00012,27.21135]
[1779215387709,37.87,76759.01,0.0,0.67752,0.00012,27.20615]
[1779215390731,37.87,76745.87,0.0,0.67588,0.00013,27.25841]
[1779215391738,37.87,76736.83,0.0,0.67475,0.00013,27.29433]
[1779215392743,37.87,76729.11,0.0,0.67378,0.00013,27.32483]
[1779215397778,37.87,76727.58,0.0,0.67358,0.00013,27.33098]
[1779215401810,37.87,76733.84,0.0,0.67437,0.00013,27.30619]
[1779215404626,37.87,76716.53,0.0,0.67219,0.00013,27.37415]
[1779215404827,37.87,76716.53,0.0,0.67219,0.00013,27.37415]
[1779215409864,37.87,76707.91,0.0,0.67111,0.00013,27.40759]
[1779215412884,37.87,76715.88,0.0,0.67211,0.00013,27.3766]
[1779215417918,37.87,76714.98,0.0,0.672,0.00013,27.38015]
[1779215422955,37.87,76710.19,0.0,0.6714,0.00013,27.39873]
[1779215427989,37.87,76714.29,0.0,0.67191,0.00013,27.38278]
[1779215433023,37.87,76714.02,0.0,0.67189,0.00013,27.3807]
[1779215437053,37.87,76707.95,0.0,0.67113,0.00013,27.40426]
[1779215442088,37.87,76709.91,0.0,0.67138,0.00013,27.39656]
[1779215447122,37.87,76713.66,0.0,0.67185,0.00013,27.382]
[1779215452159,37.87,76709.99,0.0,0.67139,0.00013,27.39621]
[1779215457195,37.87,76710.34,0.0,0.67144,0.00013,27.39478]
[1779215462237,37.86,76703.47,0.0,0.67057,0.00013,27.42122]
[1779215467264,37.86,76699.98,0.0,0.67014,0.00013,27.43444]
[1779215472302,37.86,76701.4,0.0,0.67033,0.00013,27.42874]
[1779215475325,37.86,76710.0,0.0,0.67141,0.00013,27.3954]
[1779215480359,37.86,76709.87,0.0,0.6714,0.00013,27.39594]
[1779215485394,37.86,76708.22,0.0,0.67119,0.00013,27.40237]
[1779215487410,37.86,76702.18,0.0,0.67043,0.00013,27.42573]
[1779215492445,37.86,76709.36,0.0,0.67135,0.00013,27.39479]
[1779215494459,37.86,76711.89,0.0,0.67166,0.00013,27.38502]
[1779215497482,37.86,76712.29,0.0,0.67171,0.00013,27.38356]
[1779215499494,37.86,76718.25,0.0,0.67246,0.00013,27.36043]
[1779215500500,37.86,76724.69,0.0,0.67327,0.00013,27.33531]
[1779215502515,37.86,76732.35,0.0,0.67422,0.00013,27.30538]
[1779215507558,37.87,76733.15,0.0,0.67431,0.00013,27.30273]
[1779215512584,37.87,76741.81,0.0,0.67538,0.00013,27.26907]
[1779215517619,37.88,76743.93,0.0,0.67562,0.00013,27.26132]
[1779215522654,37.88,76746.27,0.0,0.6759,0.00013,27.25273]
[1779215526683,37.89,76752.77,0.0,0.67669,0.00013,27.22743]
[1779215528697,37.89,76756.47,0.0,0.67715,0.00012,27.21301]
[1779215533732,37.89,76758.65,0.0,0.6774,0.00012,27.20483]
[1779215539773,37.89,76759.79,0.0,0.67754,0.00012,27.20027]
[1779215544812,37.89,76763.26,0.0,0.67798,0.00012,27.18638]
[1779215546825,37.89,76756.44,0.0,0.67712,0.00012,27.21373]
[1779215548841,37.89,76753.44,0.0,0.67675,0.00013,27.22566]
[1779215549847,37.89,76761.19,0.0,0.67772,0.00012,27.19461]
[1779215551861,37.89,76763.13,0.0,0.67798,0.00012,27.18364]
[1779215556896,37.89,76761.71,0.0,0.6778,0.00012,27.18933]
[1779215558909,37.89,76770.95,0.0,0.67895,0.00012,27.15212]
[1779215559920,37.89,76775.11,0.0,0.67947,0.00012,27.13536]
[1779215565801,37.89,76769.86,0.0,0.67881,0.00012,27.15677]
[1779215570999,37.9,76777.94,0.0,0.67981,0.00012,27.12429]
[1779215572005,37.9,76787.82,0.0,0.68104,0.00012,27.08418]
[1779215577036,37.9,76782.06,0.0,0.68031,0.00012,27.10806]
[1779215580059,37.9,76776.82,0.0,0.67965,0.00012,27.12954]
[1779215581064,37.9,76766.64,0.0,0.67838,0.00012,27.17068]
[1779215583078,37.9,76756.02,0.0,0.67706,0.00012,27.21328]
[1779215588115,37.9,76752.36,0.0,0.6766,0.00013,27.22774]
[1779215593148,37.9,76755.9,0.0,0.67705,0.00012,27.21346]
[1779215598185,37.9,76756.91,0.0,0.67718,0.00012,27.20928]
[1779215601206,37.9,76763.12,0.0,0.67796,0.00012,27.18433]
[1779215606240,37.9,76764.45,0.0,0.67813,0.00012,27.17894]
[1779215611275,37.9,76764.16,0.0,0.6781,0.00012,27.1769]
[1779215616311,37.9,76764.3,0.0,0.67812,0.00012,27.17629]
[1779215619333,37.9,76769.83,0.0,0.67881,0.00012,27.154]
[1779215624368,37.9,76774.05,0.0,0.67934,0.00012,27.137]
[1779215627390,37.9,76779.4,0.0,0.68,0.00012,27.11541]
[1779215628397,37.9,76785.62,0.0,0.68077,0.00012,27.09017]
[1779215633432,37.9,76788.1,0.0,0.68107,0.00012,27.08047]
[1779215638466,37.9,76787.83,0.0,0.68103,0.00012,27.0818]
[1779215642495,37.9,76781.17,0.0,0.6802,0.00012,27.10885]
[1779215647530,37.9,76774.1,0.0,0.67933,0.00012,27.13743]
[1779215649547,37.9,76766.11,0.0,0.67833,0.00012,27.16975]
[1779215651557,37.9,76759.37,0.0,0.67749,0.00012,27.19684]
[1779215656595,37.9,76757.05,0.0,0.6772,0.00012,27.20605]
[1779215661628,37.9,76754.94,0.0,0.67694,0.00012,27.21437]
[1779215666662,37.9,76755.03,0.0,0.67695,0.00012,27.21387]
[1779215671700,37.9,76756.53,0.0,0.67716,0.00012,27.20454]
[1779215676733,37.9,76761.66,0.0,0.67781,0.00012,27.18384]
[1779215681768,37.9,76762.62,0.0,0.67793,0.00012,27.1799]
[1779215686803,37.9,76764.43,0.0,0.67816,0.00012,27.17256]
[1779215691852,37.9,76767.87,0.0,0.67859,0.00012,27.15866]
[1779215696874,37.9,76769.08,0.0,0.67874,0.00012,27.15379]
[1779215700901,37.9,76776.72,0.0,0.67969,0.00012,27.12292]
[1779215704930,37.9,76778.34,0.0,0.67989,0.00012,27.11649]
[1779215709965,37.9,76777.81,0.0,0.67981,0.00012,27.11885]
[1779215715000,37.9,76776.74,0.0,0.67968,0.00012,27.12339]
[1779215721041,37.9,76775.08,0.0,0.67946,0.00012,27.13036]
[1779215727097,37.9,76773.61,0.0,0.67927,0.00012,27.13658]
[1779215733139,37.9,76773.53,0.0,0.67927,0.00012,27.13396]
[1779215738174,37.91,76772.28,0.0,0.67911,0.00012,27.1392]
[1779215743208,37.91,76775.34,0.0,0.67948,0.00012,27.12704]
[1779215748244,37.91,76773.91,0.0,0.6793,0.00012,27.13309]
[1779215753280,37.91,76774.45,0.0,0.67936,0.00012,27.1312]
[1779215755294,37.91,76782.25,0.0,0.68032,0.00012,27.09966]
[1779215757308,37.91,76772.97,0.0,0.67917,0.00012,27.13742]
[1779215762343,37.92,76774.3,0.0,0.67932,0.00012,27.13233]
[1779215767378,37.92,76773.72,0.0,0.67924,0.00012,27.13503]
[1779215769391,37.92,76765.2,0.0,0.67818,0.00012,27.16945]
[1779215774427,37.92,76765.34,0.0,0.67819,0.00012,27.16906]
[1779215779461,37.92,76768.0,0.0,0.67852,0.00012,27.15856]
[1779215784497,37.92,76767.93,0.0,0.6785,0.00012,27.15907]
[1779215788525,37.92,76773.96,0.0,0.67925,0.00012,27.13497]
[1779215793560,37.93,76776.09,0.0,0.67952,0.00012,27.12353]
[1779215795574,37.93,76781.77,0.0,0.68022,0.00012,27.10064]
[1779215800608,37.92,76785.82,0.0,0.68073,0.00012,27.08377]
[1779215805644,37.92,76787.49,0.0,0.68095,0.00012,27.0766]
[1779215810679,37.92,76786.24,0.0,0.6808,0.00012,27.08138]
[1779215816721,37.92,76786.61,0.0,0.68086,0.00012,27.07955]
[1779215818734,37.92,76793.25,0.0,0.68169,0.00012,27.05235]
[1779215820748,37.92,76787.5,0.0,0.68097,0.00012,27.07575]
[1779215821757,37.92,76781.66,0.0,0.68024,0.00012,27.09964]
[1779215823771,37.92,76774.32,0.0,0.67933,0.00012,27.1296]
[1779215828806,37.92,76772.39,0.0,0.67907,0.00012,27.13781]
[1779215829813,37.92,76766.61,0.0,0.67835,0.00012,27.16116]
[1779215834848,37.92,76764.65,0.0,0.6781,0.00012,27.16927]
[1779215839882,37.93,76763.92,0.0,0.678,0.00012,27.17245]
[1779215844922,37.93,76765.07,0.0,0.67814,0.00012,27.16804]
[1779215849954,37.93,76763.56,0.0,0.67795,0.00012,27.17431]
[1779215854989,37.93,76767.06,0.0,0.67839,0.00012,27.15725]
[1779215860026,37.93,76766.61,0.0,0.67833,0.00012,27.15929]
[1779215865060,37.93,76768.11,0.0,0.67851,0.00012,27.15346]
[1779215870096,37.93,76768.64,0.0,0.67857,0.00012,27.15154]
[1779215875132,37.94,76768.65,0.0,0.67857,0.00012,27.15172]
[1779215882180,37.94,76768.82,0.0,0.67858,0.00012,27.15134]
[1779215885201,37.94,76775.91,0.0,0.67946,0.00012,27.12287]
[1779215890237,37.94,76774.6,0.0,0.67928,0.00012,27.12853]
[1779215895272,37.94,76772.08,0.0,0.67896,0.00012,27.13912]
[1779215896279,37.94,76765.52,0.0,0.67814,0.00012,27.16556]
[1779215900307,37.95,76752.95,0.0,0.67657,0.00012,27.21591]
[1779215905342,37.94,76751.13,0.0,0.67634,0.00012,27.22305]
[1779215910377,37.94,76752.49,0.0,0.67652,0.00012,27.21751]
[1779215915412,37.94,76755.77,0.0,0.67695,0.00012,27.20116]
[1779215919439,37.94,76761.36,0.0,0.67764,0.00012,27.17876]
[1779215923469,37.94,76768.75,0.0,0.67856,0.00012,27.14915]
[1779215924474,37.94,76778.51,0.0,0.67978,0.00012,27.10981]
[1779215929509,37.95,76775.58,0.0,0.6794,0.00012,27.12198]
[1779215934545,37.95,76772.01,0.0,0.67895,0.00012,27.13665]
[1779215939580,37.95,76767.68,0.0,0.67841,0.00012,27.15424]
[1779215944615,37.95,76765.05,0.0,0.67808,0.00012,27.16495]
[1779215949650,37.95,76765.86,0.0,0.67817,0.00012,27.16181]
[1779215954688,37.95,76767.35,0.0,0.67836,0.00012,27.15596]
[1779215955693,37.95,76775.14,0.0,0.67932,0.00012,27.12462]
[1779215960727,37.95,76777.63,0.0,0.67962,0.00012,27.1149]
[1779215965764,37.95,76782.1,0.0,0.68019,0.00012,27.09657]
[1779215970799,37.95,76789.63,0.0,0.68113,0.00012,27.06566]
[1779215975834,37.95,76788.36,0.0,0.68099,0.00012,27.06744]
[1779215980868,37.95,76794.4,0.0,0.68175,0.00012,27.04255]
[1779215985904,37.95,76792.37,0.0,0.6815,0.00012,27.05059]
[1779215990945,37.94,76788.45,0.0,0.68102,0.00012,27.06639]
[1779215995979,37.94,76788.44,0.0,0.68103,0.00012,27.06628]
[1779216001018,37.94,76788.05,0.0,0.68098,0.00012,27.06771]
[1779216003031,37.94,76782.02,0.0,0.68024,0.00012,27.09214]
[1779216008073,37.94,76775.94,0.0,0.67948,0.00012,27.11663]
[1779216009075,37.94,76769.95,0.0,0.67874,0.00012,27.14089]
[1779216010081,37.94,76759.63,0.0,0.67745,0.00012,27.18238]
[1779216011088,37.94,76757.67,0.0,0.6772,0.00012,27.19024]
[1779216016124,37.94,76757.7,0.0,0.6772,0.00012,27.1902]
[1779216021160,37.94,76758.94,0.0,0.67736,0.00012,27.18528]
[1779216026194,37.94,76755.3,0.0,0.6769,0.00012,27.19984]
[1779216029217,37.94,76761.09,0.0,0.67763,0.00012,27.17668]
[1779216034252,37.94,76762.27,0.0,0.67779,0.00012,27.16882]
[1779216039288,37.94,76762.83,0.0,0.67786,0.00012,27.16661]
[1779216044324,37.94,76765.99,0.0,0.67825,0.00012,27.15399]
[1779216049358,37.94,76765.75,0.0,0.67821,0.00012,27.15505]
[1779216055401,37.95,76767.48,0.0,0.67843,0.00012,27.14824]
[1779216060436,37.95,76767.54,0.0,0.67843,0.00012,27.14807]
[1779216066327,37.95,76766.26,0.0,0.67827,0.00012,27.15334]
[1779216071512,37.95,76766.02,0.0,0.67824,0.00012,27.15439]
[1779216073527,37.95,76760.75,0.0,0.67758,0.00012,27.17553]
[1779216078561,37.95,76757.13,0.0,0.67713,0.00012,27.18988]
[1779216083596,37.95,76759.08,0.0,0.67738,0.00012,27.18196]
[1779216088632,37.94,76760.23,0.0,0.67752,0.00012,27.17725]
[1779216090647,37.94,76766.29,0.0,0.67828,0.00012,27.15292]
[1779216092661,37.94,76771.89,0.0,0.67899,0.00012,27.12722]
[1779216097697,37.95,76772.3,0.0,0.67904,0.00012,27.12567]
[1779216102732,37.95,76774.35,0.0,0.67929,0.00012,27.11756]
[1779216107767,37.95,76771.82,0.0,0.67897,0.00012,27.12792]
[1779216112801,37.95,76771.54,0.0,0.67893,0.00012,27.12919]
[1779216117839,37.95,76771.55,0.0,0.67893,0.00012,27.1293]
[1779216122873,37.95,76770.54,0.0,0.6788,0.00012,27.13351]
[1779216128914,37.95,76770.09,0.0,0.67874,0.00012,27.13549]
[1779216133950,37.95,76768.69,0.0,0.67856,0.00012,27.14123]
[1779216138984,37.95,76764.41,0.0,0.67803,0.00012,27.15852]
[1779216144021,37.95,76764.61,0.0,0.67805,0.00012,27.15781]
[1779216149057,37.95,76763.64,0.0,0.67793,0.00012,27.16171]
[1779216152078,37.95,76757.84,0.0,0.67722,0.00012,27.18171]
[1779216157114,37.95,76761.12,0.0,0.67763,0.00012,27.16851]
[1779216163154,37.95,76762.04,0.0,0.67775,0.00012,27.16474]
[1779216168190,37.95,76763.06,0.0,0.67788,0.00012,27.16058]
[1779216170203,37.95,76757.53,0.0,0.67719,0.00012,27.18266]
[1779216172216,37.95,76763.57,0.0,0.67794,0.00012,27.15843]
[1779216178260,37.95,76765.82,0.0,0.67823,0.00012,27.14933]
[1779216183295,37.95,76763.16,0.0,0.6779,0.00012,27.15997]
[1779216188331,37.95,76762.92,0.0,0.67787,0.00012,27.16085]
[1779216192359,37.95,76771.53,0.0,0.67894,0.00012,27.12616]
[1779216193365,37.95,76774.36,0.0,0.6793,0.00012,27.11475]
[1779216198400,37.95,76773.39,0.0,0.67917,0.00012,27.11878]
[1779216206462,37.95,76777.71,0.0,0.6797,0.00012,27.10162]
[1779216209478,37.95,76784.49,0.0,0.68054,0.00012,27.0743]
[1779216214513,37.96,76785.92,0.0,0.68072,0.00012,27.06564]
[1779216219552,37.96,76785.1,0.0,0.68061,0.00012,27.0693]
[1779216225590,37.96,76783.49,0.0,0.68039,0.00012,27.07654]
[1779216230625,37.97,76779.53,0.0,0.67989,0.00012,27.09305]
[1779216235660,37.97,76776.71,0.0,0.67952,0.00012,27.1049]
[1779216240695,37.97,76776.19,0.0,0.67945,0.00012,27.10738]
[1779216243715,37.97,76783.28,0.0,0.68032,0.00012,27.07896]
[1779216248752,37.98,76784.44,0.0,0.68045,0.00012,27.07481]
[1779216253787,37.98,76782.31,0.0,0.68017,0.00012,27.08402]
[1779216258821,37.99,76780.6,0.0,0.67994,0.00012,27.0915]
[1779216263857,37.99,76778.69,0.0,0.67969,0.00012,27.09974]
[1779216268891,37.99,76777.83,0.0,0.67958,0.00012,27.10342]
[1779216273927,37.99,76782.8,0.0,0.68022,0.00012,27.07967]
[1779216274933,37.99,76788.15,0.0,0.68089,0.00012,27.05787]
[1779216279968,37.98,76788.94,0.0,0.681,0.00012,27.05431]
[1779216281982,37.99,76782.76,0.0,0.68022,0.00012,27.07965]
[1779216287018,37.99,76779.09,0.0,0.67975,0.00012,27.09502]
[1779216292053,37.99,76776.96,0.0,0.67947,0.00012,27.1041]
[1779216297088,38.0,76774.75,0.0,0.67919,0.00012,27.11346]
[1779216302122,38.0,76775.04,0.0,0.67921,0.00012,27.1127]
[1779216305143,38.0,76782.5,0.0,0.68013,0.00012,27.08283]
[1779216310179,38.01,76782.95,0.0,0.68017,0.00012,27.08157]
[1779216312192,38.01,76777.22,0.0,0.67945,0.00012,27.10493]
[1779216314207,38.01,76771.21,0.0,0.6787,0.00012,27.1293]
[1779216315214,38.01,76758.98,0.0,0.67718,0.00012,27.1783]
[1779216320249,38.01,76756.67,0.0,0.67689,0.00012,27.18754]
[1779216325283,38.01,76759.27,0.0,0.67721,0.00012,27.17723]
[1779216330318,38.01,76763.42,0.0,0.67773,0.00012,27.16073]
[1779216336362,38.01,76764.16,0.0,0.67783,0.00012,27.15471]
[1779216341396,38.01,76764.78,0.0,0.6779,0.00012,27.15232]
[1779216346431,38.01,76766.21,0.0,0.67808,0.00012,27.1467]
[1779216351469,38.01,76771.97,0.0,0.67879,0.00012,27.12369]
[1779216356505,38.01,76771.49,0.0,0.67873,0.00012,27.12581]
[1779216358524,38.01,76777.64,0.0,0.67949,0.00012,27.10112]
[1779216360539,38.01,76783.22,0.0,0.68018,0.00012,27.07861]
[1779216362552,38.02,76784.8,0.0,0.68037,0.00012,27.07238]
[1779216367587,38.01,76786.05,0.0,0.68053,0.00012,27.06717]
[1779216372622,38.01,76789.56,0.0,0.68098,0.00012,27.05245]
[1779216377658,38.01,76791.21,0.0,0.6812,0.00012,27.04532]
[1779216382693,38.01,76796.14,0.0,0.68182,0.00012,27.02485]
[1779216386721,38.0,76786.68,0.0,0.68065,0.00012,27.06314]
[1779216387731,38.0,76785.72,0.0,0.68054,0.00012,27.06687]
[1779216392766,38.0,76778.5,0.0,0.67967,0.00012,27.09258]
[1779216397797,38.0,76775.09,0.0,0.67923,0.00012,27.10658]
[1779216401831,38.0,76786.4,0.0,0.68064,0.00012,27.06091]
[1779216406865,38.0,76787.52,0.0,0.68078,0.00012,27.05635]
[1779216411909,38.0,76782.1,0.0,0.6801,0.00012,27.07846]
[1779216416945,38.0,76780.14,0.0,0.67986,0.00012,27.08631]
[1779216421980,38.0,76780.4,0.0,0.67989,0.00012,27.08521]
[1779216427019,38.0,76779.06,0.0,0.67973,0.00012,27.09057]
[1779216432053,38.0,76783.46,0.0,0.68028,0.00012,27.07275]
[1779216437089,38.0,76779.84,0.0,0.67983,0.00012,27.08741]
[1779216439102,38.0,76774.41,0.0,0.67915,0.00012,27.10928]
[1779216444138,38.0,76772.28,0.0,0.67889,0.00012,27.11781]
[1779216449172,38.0,76771.57,0.0,0.67879,0.00012,27.12088]
[1779216454208,38.0,76774.78,0.0,0.6792,0.00012,27.10501]
[1779216459242,38.01,76775.73,0.0,0.67931,0.00012,27.10144]
[1779216464279,38.01,76784.48,0.0,0.6804,0.00012,27.06597]
[1779216469314,38.0,76787.25,0.0,0.68076,0.00012,27.0542]
[1779216474351,38.0,76787.16,0.0,0.68076,0.00012,27.05406]
[1779216479386,38.0,76784.22,0.0,0.68041,0.00012,27.06544]
[1779216484420,37.99,76786.96,0.0,0.68077,0.00012,27.05379]
[1779216489454,37.99,76784.96,0.0,0.68054,0.00012,27.06137]
[1779216494488,37.98,76784.13,0.0,0.68045,0.00012,27.06418]
[1779216499524,37.98,76786.02,0.0,0.6807,0.00012,27.05595]
[1779216504560,37.98,76786.26,0.0,0.68074,0.00012,27.05442]
[1779216509594,37.97,76786.19,0.0,0.68075,0.00012,27.05416]
[1779216511607,37.97,76791.45,0.0,0.68142,0.00012,27.02934]
[1779216513623,37.97,76799.57,0.0,0.68244,0.00012,26.99595]
[1779216518658,37.97,76798.85,0.0,0.68235,0.00012,26.99864]
[1779216523692,37.97,76804.69,0.0,0.68308,0.00012,26.97441]
[1779216527722,37.97,76810.88,0.0,0.68385,0.00012,26.9488]
[1779216532756,37.97,76813.44,0.0,0.68417,0.00012,26.93816]
[1779216534773,37.97,76819.75,0.0,0.68495,0.00012,26.912]
[1779216537792,37.97,76824.72,0.0,0.68556,0.00012,26.8914]
[1779216542826,37.97,76828.28,0.0,0.686,0.00012,26.87676]
[1779216547861,37.97,76826.78,0.0,0.6858,0.00012,26.88331]
[1779216548869,37.97,76805.8,0.0,0.68321,0.00012,26.97034]
[1779216549875,37.97,76801.26,0.0,0.68265,0.00012,26.98899]
[1779216551891,37.97,76795.85,0.0,0.68198,0.00012,27.01106]
[1779216552898,37.97,76779.54,0.0,0.67995,0.00012,27.07762]
[1779216553906,37.97,76780.67,0.0,0.68009,0.00012,27.07312]
[1779216554912,37.97,76789.47,0.0,0.68118,0.00012,27.03739]
[1779216555920,37.97,76796.05,0.0,0.682,0.00012,27.01035]
[1779216557936,37.97,76790.75,0.0,0.68135,0.00012,27.03185]
[1779216562967,37.97,76789.29,0.0,0.68118,0.00012,27.03732]
[1779216568002,37.96,76788.53,0.0,0.6811,0.00012,27.03993]
[1779216572031,37.96,76793.96,0.0,0.6818,0.00012,27.01419]
[1779216577065,37.96,76789.27,0.0,0.68123,0.00012,27.03293]
[1779216582101,37.95,76792.8,0.0,0.68168,0.00012,27.0181]
[1779216587136,37.95,76790.19,0.0,0.68137,0.00012,27.02834]
[1779216592174,37.95,76792.54,0.0,0.68167,0.00012,27.01836]
[1779216594187,37.95,76798.34,0.0,0.68239,0.00012,26.99447]
[1779216599222,37.95,76803.87,0.0,0.68308,0.00012,26.97155]
[1779216604257,37.95,76806.73,0.0,0.68344,0.00012,26.95962]
[1779216609291,37.94,76805.05,0.0,0.68324,0.00012,26.96641]
[1779216614328,37.94,76807.38,0.0,0.68353,0.00012,26.95666]
[1779216619362,37.94,76806.57,0.0,0.68343,0.00012,26.95987]
[1779216624400,37.94,76806.7,0.0,0.68345,0.00012,26.9592]
[1779216629433,37.94,76807.2,0.0,0.68352,0.00012,26.95701]
[1779216633461,37.94,76797.67,0.0,0.68236,0.00012,26.99292]
[1779216638495,37.94,76794.83,0.0,0.68201,0.00012,27.00425]
[1779216643531,37.94,76793.99,0.0,0.68192,0.00012,27.00735]
[1779216647559,37.93,76787.6,0.0,0.68113,0.00012,27.03317]
[1779216652593,37.93,76785.35,0.0,0.68087,0.00012,27.04185]
[1779216657630,37.93,76784.51,0.0,0.68077,0.00012,27.04477]
[1779216662663,37.92,76787.51,0.0,0.68116,0.00012,27.03206]
[1779216667701,37.92,76786.01,0.0,0.68099,0.00012,27.03775]
[1779216672736,37.92,76787.8,0.0,0.68122,0.00012,27.03002]
[1779216677770,37.91,76788.55,0.0,0.68133,0.00012,27.02653]
[1779216679784,37.91,76797.74,0.0,0.68247,0.00012,26.98871]
[1779216681798,37.91,76801.49,0.0,0.68294,0.00012,26.9732]
[1779216686834,37.91,76801.37,0.0,0.68293,0.00012,26.97355]
[1779216692875,37.91,76802.65,0.0,0.68311,0.00012,26.96493]
[1779216697910,37.91,76808.32,0.0,0.68381,0.00012,26.94139]
[1779216699924,37.91,76814.46,0.0,0.68457,0.00012,26.91594]
[1779216701938,37.91,76824.45,0.0,0.68581,0.00012,26.87434]
[1779216704959,37.91,76827.69,0.0,0.68621,0.00012,26.86093]
[1779216709993,37.91,76816.78,0.0,0.68485,0.00012,26.90678]
[1779216711000,37.91,76814.3,0.0,0.68454,0.00012,26.91711]
[1779216716036,37.91,76817.75,0.0,0.68497,0.00012,26.90284]
[1779216721071,37.91,76820.44,0.0,0.6853,0.00012,26.89176]
[1779216726106,37.92,76825.32,0.0,0.68589,0.00012,26.87156]
[1779216729129,37.92,76834.99,0.0,0.68708,0.00012,26.83116]
[1779216734162,37.91,76835.05,0.0,0.68711,0.00012,26.83018]
[1779216737182,37.91,76829.71,0.0,0.68645,0.00012,26.85281]
[1779216742217,37.92,76825.12,0.0,0.68587,0.00012,26.87228]
[1779216747252,37.92,76829.32,0.0,0.68638,0.00012,26.85494]
[1779216752293,37.92,76827.49,0.0,0.68616,0.00012,26.85974]
[1779216755311,37.92,76822.27,0.0,0.68552,0.00012,26.88171]
[1779216760346,37.92,76824.03,0.0,0.68573,0.00012,26.87456]
[1779216765380,37.92,76824.73,0.0,0.68581,0.00012,26.87186]
[1779216770416,37.92,76825.14,0.0,0.68585,0.00012,26.87036]
[1779216772430,37.92,76830.98,0.0,0.68658,0.00012,26.84559]
[1779216777465,37.92,76832.75,0.0,0.68682,0.00012,26.83744]
[1779216782505,37.91,76835.4,0.0,0.68717,0.00012,26.82561]
[1779216787542,37.91,76835.65,0.0,0.68721,0.00012,26.82393]
[1779216792577,37.91,76826.51,0.0,0.6861,0.00012,26.8619]
[1779216796606,37.91,76820.58,0.0,0.68536,0.00012,26.88686]
[1779216798618,37.91,76812.01,0.0,0.6843,0.00012,26.92255]
[1779216803653,37.91,76813.0,0.0,0.68442,0.00012,26.91848]
[1779216808689,37.91,76813.49,0.0,0.68448,0.00012,26.91648]
[1779216812717,37.91,76806.64,0.0,0.68364,0.00012,26.94168]
[1779216816744,37.91,76800.95,0.0,0.68294,0.00012,26.96504]
[1779216818758,37.91,76808.69,0.0,0.6839,0.00012,26.933]
[1779216823793,37.91,76808.52,0.0,0.68389,0.00012,26.93361]
[1779216828828,37.91,76807.36,0.0,0.68375,0.00012,26.93828]
[1779216833865,37.9,76810.67,0.0,0.68416,0.00012,26.92443]
[1779216838900,37.9,76809.67,0.0,0.68404,0.00012,26.92849]
[1779216843936,37.9,76809.45,0.0,0.68401,0.00012,26.92932]
[1779216848983,37.9,76809.48,0.0,0.68402,0.00012,26.92911]
[1779216853011,37.9,76804.25,0.0,0.68337,0.00012,26.95066]
[1779216858044,37.9,76806.9,0.0,0.68371,0.00012,26.93956]
[1779216863080,37.9,76806.52,0.0,0.68366,0.00012,26.94098]
[1779216868115,37.9,76806.39,0.0,0.68365,0.00012,26.94136]
[1779216872143,37.9,76800.96,0.0,0.683,0.00012,26.96045]
[1779216875163,37.9,76794.48,0.0,0.6822,0.00012,26.98694]
[1779216880199,37.89,76796.66,0.0,0.68248,0.00012,26.97758]
[1779216881206,37.89,76802.04,0.0,0.68315,0.00012,26.95534]
[1779216883219,37.89,76803.65,0.0,0.68335,0.00012,26.94858]
[1779216888255,37.89,76802.08,0.0,0.68316,0.00012,26.95482]
[1779216893289,37.89,76802.38,0.0,0.68321,0.00012,26.95331]
[1779216898325,37.89,76803.09,0.0,0.68331,0.00012,26.95006]
[1779216902215,37.89,76791.84,0.0,0.68191,0.00012,26.99622]
[1779216903401,37.89,76781.33,0.0,0.68061,0.00012,27.0391]
[1779216904390,37.89,76760.28,0.0,0.67797,0.00013,27.12437]
[1779216905389,37.89,76746.62,0.0,0.67626,0.00013,27.17902]
[1779216906397,37.89,76740.15,0.0,0.67545,0.00013,27.20468]
[1779216907403,37.88,76734.87,0.0,0.67479,0.00013,27.22542]
[1779216912286,37.88,76743.11,0.0,0.67584,0.00013,27.19242]
[1779216914454,37.88,76747.59,0.0,0.67641,0.00013,27.17444]
[1779216919488,37.88,76749.76,0.0,0.67668,0.00013,27.16557]
[1779216924523,37.88,76746.16,0.0,0.67624,0.00013,27.17966]
[1779216928551,37.88,76751.42,0.0,0.67691,0.00013,27.15847]
[1779216933585,37.87,76752.1,0.0,0.67701,0.00013,27.15238]
[1779216937614,37.87,76742.82,0.0,0.67585,0.00013,27.1892]
[1779216939628,37.87,76725.05,0.0,0.67363,0.00013,27.25921]
[1779216941642,37.87,76717.18,0.0,0.67264,0.00013,27.28976]
[1779216944662,37.87,76732.07,0.0,0.67453,0.00013,27.2309]
[1779216948690,37.86,76740.01,0.0,0.67554,0.00013,27.19915]
[1779216953725,37.86,76741.28,0.0,0.6757,0.00013,27.19382]
[1779216958762,37.86,76738.19,0.0,0.67532,0.00013,27.20579]
[1779216963797,37.86,76738.57,0.0,0.67538,0.00013,27.20399]
[1779216968832,37.86,76736.59,0.0,0.67514,0.00013,27.21154]
[1779216972859,37.85,76749.11,0.0,0.67672,0.00013,27.16153]
[1779216977894,37.85,76749.63,0.0,0.67679,0.00013,27.15936]
[1779216982929,37.85,76752.54,0.0,0.67715,0.00013,27.14766]
[1779216987965,37.85,76751.02,0.0,0.67696,0.00013,27.15368]
[1779216993001,37.85,76751.24,0.0,0.67701,0.00013,27.14949]
[1779216995015,37.85,76759.68,0.0,0.67807,0.00013,27.11559]
[1779217000054,37.85,76760.11,0.0,0.67812,0.00013,27.11388]
[1779217003074,37.85,76769.5,0.0,0.67929,0.00013,27.07601]
[1779217008110,37.85,76765.37,0.0,0.67877,0.00013,27.09288]
[1779217013145,37.85,76765.02,0.0,0.67873,0.00013,27.09441]
[1779217018181,37.86,76767.18,0.0,0.67899,0.00013,27.08578]
[1779217023216,37.86,76767.13,0.0,0.67898,0.00013,27.08611]
[1779217028252,37.86,76766.64,0.0,0.67892,0.00013,27.08823]
[1779217030265,37.86,76760.86,0.0,0.67819,0.00013,27.11158]
[1779217035302,37.86,76758.0,0.0,0.67784,0.00013,27.12308]
[1779217040335,37.86,76758.93,0.0,0.67795,0.00013,27.1193]
[1779217045370,37.86,76760.32,0.0,0.67813,0.00013,27.11367]
[1779217050405,37.86,76759.52,0.0,0.67803,0.00013,27.11686]
[1779217055441,37.86,76763.53,0.0,0.67855,0.00013,27.09752]
[1779217060476,37.86,76762.91,0.0,0.67847,0.00013,27.10006]
[1779217065519,37.86,76767.03,0.0,0.67898,0.00013,27.08351]
[1779217067525,37.86,76772.35,0.0,0.67964,0.00012,27.06202]
[1779217070546,37.86,76778.56,0.0,0.68041,0.00012,27.03694]
[1779217073416,37.86,76781.71,0.0,0.6808,0.00012,27.02436]
[1779217078601,37.86,76779.78,0.0,0.68054,0.00012,27.03279]
[1779217083636,37.87,76778.33,0.0,0.68035,0.00012,27.03917]
[1779217088673,37.87,76776.33,0.0,0.68009,0.00012,27.04776]
[1779217093708,37.87,76775.97,0.0,0.68003,0.00012,27.04968]
[1779217098743,37.88,76773.93,0.0,0.67976,0.00012,27.05839]
[1779217103779,37.88,76774.02,0.0,0.67976,0.00012,27.05845]
[1779217108812,37.88,76773.72,0.0,0.67971,0.00012,27.06011]
[1779217113848,37.89,76771.79,0.0,0.67947,0.00012,27.06518]
[1779217118882,37.89,76769.36,0.0,0.67916,0.00012,27.07542]
[1779217123918,37.89,76767.65,0.0,0.67894,0.00012,27.08267]
[1779217127946,37.89,76756.9,0.0,0.67758,0.00013,27.12617]
[1779217132985,37.89,76753.27,0.0,0.67713,0.00013,27.14078]
[1779217138017,37.89,76758.57,0.0,0.67779,0.00013,27.11958]
[1779217140043,37.89,76751.43,0.0,0.6769,0.00013,27.14817]
[1779217144064,37.89,76739.71,0.0,0.67543,0.00013,27.19468]
[1779217149098,37.89,76744.53,0.0,0.67604,0.00013,27.17527]
[1779217154137,37.89,76746.24,0.0,0.67626,0.00013,27.16821]
[1779217157175,37.89,76752.79,0.0,0.67709,0.00013,27.14195]
[1779217162210,37.89,76753.4,0.0,0.67717,0.00013,27.1394]
[1779217167245,37.89,76753.51,0.0,0.67719,0.00013,27.13886]
[1779217172281,37.89,76751.49,0.0,0.67695,0.00013,27.14363]
[1779217177316,37.88,76750.65,0.0,0.67685,0.00013,27.14683]
[1779217182351,37.88,76751.9,0.0,0.67701,0.00013,27.14166]
[1779217187387,37.88,76752.59,0.0,0.6771,0.00013,27.13874]
[1779217192421,37.88,76754.5,0.0,0.67735,0.00013,27.13095]
[1779217197456,37.88,76754.28,0.0,0.67732,0.00013,27.13171]
[1779217202494,37.88,76757.19,0.0,0.67769,0.00013,27.11991]
[1779217204508,37.88,76771.64,0.0,0.6795,0.00012,27.06162]
[1779217205514,37.88,76773.41,0.0,0.67972,0.00012,27.05447]
[1779217209544,37.88,76766.83,0.0,0.67889,0.00013,27.08128]
[1779217214581,37.88,76764.66,0.0,0.67862,0.00013,27.09012]
[1779217219615,37.88,76764.91,0.0,0.67865,0.00013,27.08919]
[1779217224649,37.88,76765.41,0.0,0.67871,0.00013,27.08726]
[1779217226663,37.88,76771.92,0.0,0.67952,0.00012,27.06097]
[1779217229684,37.88,76780.62,0.0,0.6806,0.00012,27.02575]
[1779217231699,37.88,76782.79,0.0,0.68088,0.00012,27.01388]
[1779217236737,37.89,76780.32,0.0,0.68056,0.00012,27.02449]
[1779217241769,37.89,76783.35,0.0,0.68092,0.00012,27.01258]
[1779217245796,37.89,76790.96,0.0,0.68187,0.00012,26.98152]
[1779217246807,37.89,76793.1,0.0,0.68214,0.00012,26.97262]
[1779217250678,37.89,76799.49,0.0,0.68294,0.00012,26.94621]
[1779217255867,37.89,76802.32,0.0,0.68329,0.00012,26.93435]
[1779217260902,37.89,76804.17,0.0,0.68353,0.00012,26.92662]
[1779217261909,37.89,76812.88,0.0,0.68461,0.00012,26.8905]
[1779217266943,37.89,76816.91,0.0,0.6851,0.00012,26.87387]
[1779217271980,37.89,76818.13,0.0,0.68525,0.00012,26.86897]
[1779217276016,37.89,76808.08,0.0,0.684,0.00012,26.91083]
[1779217277016,37.89,76798.34,0.0,0.68279,0.00012,26.95104]
[1779217282052,37.89,76793.55,0.0,0.6822,0.00012,26.97047]
[1779217285073,37.89,76786.56,0.0,0.68134,0.00012,26.99888]
[1779217290108,37.89,76790.67,0.0,0.68185,0.00012,26.98197]
[1779217291115,37.89,76798.6,0.0,0.68286,0.00012,26.94612]
[1779217292122,37.89,76806.16,0.0,0.6838,0.00012,26.91486]
[1779217297159,37.89,76806.13,0.0,0.6838,0.00012,26.91488]
[1779217303203,37.89,76807.7,0.0,0.68399,0.00012,26.90828]
[1779217308236,37.88,76809.86,0.0,0.68426,0.00012,26.89929]
[1779217313271,37.88,76809.31,0.0,0.6842,0.00012,26.90154]
[1779217319313,37.88,76808.46,0.0,0.68409,0.00012,26.90503]
[1779217323343,37.88,76802.16,0.0,0.68331,0.00012,26.93106]
[1779217325359,37.88,76788.48,0.0,0.68161,0.00012,26.98722]
[1779217327370,37.88,76780.26,0.0,0.68058,0.00012,27.02102]
[1779217332405,37.89,76779.23,0.0,0.68044,0.00012,27.0257]
[1779217337440,37.89,76781.0,0.0,0.68065,0.00012,27.01897]
[1779217342477,37.89,76778.5,0.0,0.68032,0.00012,27.02961]
[1779217347511,37.9,76775.81,0.0,0.67997,0.00012,27.04099]
[1779217352548,37.9,76775.59,0.0,0.67995,0.00012,27.03912]
[1779217357584,37.9,76779.35,0.0,0.68041,0.00012,27.0243]
[1779217360605,37.9,76786.0,0.0,0.68124,0.00012,26.99706]
[1779217366648,37.9,76784.49,0.0,0.68105,0.00012,27.00306]
[1779217369669,37.9,76791.98,0.0,0.68199,0.00012,26.97229]
[1779217374706,37.9,76793.02,0.0,0.68213,0.00012,26.96778]
[1779217379741,37.9,76792.31,0.0,0.68204,0.00012,26.97046]
[1779217384776,37.9,76796.96,0.0,0.68263,0.00012,26.95117]
[1779217388804,37.9,76803.89,0.0,0.68349,0.00012,26.92248]
[1779217393840,37.9,76806.21,0.0,0.68378,0.00012,26.91287]
[1779217398874,37.9,76810.0,0.0,0.68425,0.00012,26.89721]
[1779217403910,37.9,76812.78,0.0,0.68459,0.00012,26.88579]
[1779217408944,37.9,76817.11,0.0,0.68512,0.00012,26.86795]
[1779217413985,37.9,76812.53,0.0,0.68456,0.00012,26.884]
[1779217418011,37.9,76806.63,0.0,0.68383,0.00012,26.90855]
[1779217423047,37.9,76804.66,0.0,0.68359,0.00012,26.91669]
[1779217428085,37.9,76801.93,0.0,0.68325,0.00012,26.92793]
[1779217429089,37.9,76795.94,0.0,0.6825,0.00012,26.95258]
[1779217434123,37.9,76798.15,0.0,0.68278,0.00012,26.9433]
[1779217439158,37.9,76797.4,0.0,0.6827,0.00012,26.9462]
[1779217444195,37.9,76799.56,0.0,0.68297,0.00012,26.93712]
[1779217449229,37.89,76800.07,0.0,0.68304,0.00012,26.93482]
[1779217454264,37.89,76800.81,0.0,0.68314,0.00012,26.9316]
[1779217459299,37.89,76799.36,0.0,0.68296,0.00012,26.9374]
[1779217464334,37.89,76796.81,0.0,0.68265,0.00012,26.9477]
[1779217471383,37.89,76798.05,0.0,0.68283,0.00012,26.93907]
[1779217474404,37.89,76804.43,0.0,0.68362,0.00012,26.91261]
[1779217479439,37.89,76807.33,0.0,0.68399,0.00012,26.90054]
[1779217484475,37.89,76806.61,0.0,0.6839,0.00012,26.90348]
[1779217488504,37.89,76814.25,0.0,0.68485,0.00012,26.87153]
[1779217493541,37.88,76816.19,0.0,0.68512,0.00012,26.86251]
[1779217498573,37.88,76817.91,0.0,0.68532,0.00012,26.85555]
[1779217503609,37.88,76816.58,0.0,0.68515,0.00012,26.86133]
[1779217508643,37.88,76816.38,0.0,0.68512,0.00012,26.8624]
[1779217513678,37.88,76821.63,0.0,0.68579,0.00012,26.83988]
[1779217518714,37.88,76822.29,0.0,0.68589,0.00012,26.83639]
[1779217523748,37.87,76820.42,0.0,0.68568,0.00012,26.84351]
[1779217528785,37.87,76817.9,0.0,0.68539,0.00012,26.85335]
[1779217531818,37.86,76824.86,0.0,0.68627,0.00012,26.82061]
[1779217533822,37.86,76836.26,0.0,0.68769,0.00012,26.77249]
[1779217534829,37.86,76837.82,0.0,0.68788,0.00012,26.76573]
[1779217539866,37.86,76837.94,0.0,0.68791,0.00012,26.76491]
[1779217544901,37.86,76838.51,0.0,0.68799,0.00012,26.76221]
[1779217549936,37.86,76835.45,0.0,0.68762,0.00012,26.77486]
[1779217550942,37.86,76826.63,0.0,0.68653,0.00012,26.81195]
[1779217551949,37.85,76822.12,0.0,0.68597,0.00012,26.83078]
[1779217556987,37.85,76829.38,0.0,0.68689,0.00012,26.7997]
[1779217559000,37.85,76834.49,0.0,0.68752,0.00012,26.77798]
[1779217564037,37.85,76836.08,0.0,0.68773,0.00012,26.7709]
[1779217569072,37.85,76834.54,0.0,0.68755,0.00012,26.77707]
[1779217574107,37.84,76826.14,0.0,0.68652,0.00012,26.8121]
[1779217576120,37.84,76819.12,0.0,0.68565,0.00012,26.84133]
[1779217581156,37.84,76819.64,0.0,0.68574,0.00012,26.8385]
[1779217586190,37.83,76823.95,0.0,0.68629,0.00012,26.8198]
[1779217587198,37.83,76830.3,0.0,0.68708,0.00012,26.79295]
[1779217589211,37.83,76837.01,0.0,0.68791,0.00012,26.76443]
[1779217594246,37.83,76836.69,0.0,0.6879,0.00012,26.76224]
[1779217599283,37.83,76835.56,0.0,0.68777,0.00012,26.76669]
[1779217601296,37.83,76825.39,0.0,0.68651,0.00012,26.80946]
[1779217602303,37.83,76821.06,0.0,0.68598,0.00012,26.82754]
[1779217607340,37.82,76823.76,0.0,0.68633,0.00012,26.81563]
[1779217612374,37.82,76822.21,0.0,0.68615,0.00012,26.82156]
[1779217617409,37.81,76823.09,0.0,0.68628,0.00012,26.81727]
[1779217622444,37.81,76823.82,0.0,0.68638,0.00012,26.8136]
[1779217628487,37.81,76825.97,0.0,0.68667,0.00012,26.80388]
[1779217631507,37.8,76815.66,0.0,0.6854,0.00012,26.84684]
[1779217632515,37.8,76813.7,0.0,0.68516,0.00012,26.85495]
[1779217637550,37.8,76810.14,0.0,0.68473,0.00012,26.86934]
[1779217642584,37.8,76813.03,0.0,0.68508,0.00012,26.85734]
[1779217643592,37.8,76820.72,0.0,0.68604,0.00012,26.82496]
[1779217645606,37.8,76829.11,0.0,0.68709,0.00012,26.78937]
[1779217647619,37.8,76836.08,0.0,0.68796,0.00012,26.75968]
[1779217649637,37.8,76841.99,0.0,0.6887,0.00012,26.73443]
[1779217654670,37.79,76841.87,0.0,0.6887,0.00012,26.73142]
[1779217659716,37.79,76845.07,0.0,0.68911,0.00012,26.71751]
[1779217664738,37.79,76848.79,0.0,0.68957,0.00012,26.70142]
[1779217669774,37.79,76850.94,0.0,0.68984,0.00012,26.6921]
[1779217674809,37.79,76850.85,0.0,0.68983,0.00012,26.6924]
[1779217679843,37.79,76849.82,0.0,0.68971,0.00012,26.69673]
[1779217684878,37.79,76850.62,0.0,0.68981,0.00012,26.6932]
[1779217689914,37.79,76850.38,0.0,0.68978,0.00012,26.69413]
[1779217694950,37.79,76847.07,0.0,0.68938,0.00012,26.70814]
[1779217700993,37.79,76850.69,0.0,0.68983,0.00012,26.69253]
[1779217706030,37.79,76850.68,0.0,0.68983,0.00012,26.69247]
[1779217709051,37.78,76851.2,0.0,0.6899,0.00012,26.69018]
[1779217711065,37.78,76850.93,0.0,0.68988,0.00012,26.68808]
[1779217715093,37.78,76856.6,0.0,0.69058,0.00012,26.66372]
[1779217720134,37.78,76859.3,0.0,0.69091,0.00012,26.65214]
[1779217725167,37.79,76861.69,0.0,0.6912,0.00012,26.64201]
[1779217726175,37.79,76867.36,0.0,0.6919,0.00012,26.61758]
[1779217728188,37.79,76871.76,0.0,0.69244,0.00012,26.59867]
[1779217733225,37.79,76880.78,0.0,0.69354,0.00012,26.55988]
[1779217734233,37.79,76882.08,0.0,0.69369,0.00012,26.55432]
[1779217739266,37.79,76880.4,0.0,0.69347,0.00012,26.56217]
[1779217744303,37.8,76878.89,0.0,0.69328,0.00012,26.5692]
[1779217746315,37.8,76888.5,0.0,0.69445,0.00012,26.52748]
[1779217747323,37.8,76889.7,0.0,0.69459,0.00012,26.52237]
[1779217749228,37.8,76897.27,0.0,0.69551,0.00012,26.48948]
[1779217754373,37.8,76902.12,0.0,0.69609,0.00012,26.46878]
[1779217756385,37.8,76907.95,0.0,0.6968,0.00012,26.44322]
[1779217761420,37.81,76903.15,0.0,0.6962,0.00012,26.46474]
[1779217762429,37.81,76897.48,0.0,0.69551,0.00012,26.48977]
[1779217764442,37.81,76889.42,0.0,0.69452,0.00012,26.52521]
[1779217769477,37.81,76895.57,0.0,0.69527,0.00012,26.49848]
[1779217774512,37.81,76894.25,0.0,0.69511,0.00012,26.50134]
[1779217779549,37.81,76899.18,0.0,0.69571,0.00012,26.48004]
[1779217784585,37.81,76896.94,0.0,0.69542,0.00012,26.49032]
[1779217789620,37.82,76889.42,0.0,0.69449,0.00012,26.52364]
[1779217794655,37.82,76889.25,0.0,0.69446,0.00012,26.52469]
[1779217799689,37.82,76885.61,0.0,0.69401,0.00012,26.54083]
[1779217804724,37.82,76885.58,0.0,0.694,0.00012,26.54118]
[1779217809760,37.82,76885.54,0.0,0.69399,0.00012,26.54157]
[1779217814794,37.82,76886.32,0.0,0.69408,0.00012,26.53839]
[1779217819829,37.83,76886.55,0.0,0.6941,0.00012,26.53759]
[1779217824865,37.83,76888.41,0.0,0.69433,0.00012,26.52964]
[1779217828893,37.83,76895.04,0.0,0.69513,0.00012,26.50079]
[1779217830909,37.83,76902.31,0.0,0.69602,0.00012,26.46898]
[1779217836949,37.83,76900.23,0.0,0.69577,0.00012,26.47524]
[1779217838965,37.83,76908.89,0.0,0.69683,0.00012,26.43722]
[1779217843997,37.83,76908.92,0.0,0.69683,0.00012,26.43709]
[1779217849034,37.83,76904.98,0.0,0.69635,0.00012,26.4544]
[1779217854071,37.83,76899.45,0.0,0.69568,0.00012,26.47864]
[1779217859107,37.83,76897.54,0.0,0.69545,0.00012,26.48691]
[1779217864143,37.83,76902.09,0.0,0.69601,0.00012,26.46669]
[1779217865148,37.83,76909.12,0.0,0.69687,0.00012,26.43565]
[1779217867167,37.83,76912.05,0.0,0.69723,0.00012,26.4227]
[1779217871193,37.83,76924.47,0.0,0.69874,0.00012,26.36765]
[1779217872197,37.83,76930.2,0.0,0.69943,0.00012,26.34216]
[1779217875221,37.83,76922.27,0.0,0.69846,0.00012,26.37766]
[1779217877235,37.83,76921.63,0.0,0.69838,0.00012,26.38066]
[1779217882270,37.83,76919.42,0.0,0.69811,0.00012,26.39067]
[1779217887306,37.83,76919.26,0.0,0.69809,0.00012,26.39146]
[1779217889319,37.83,76912.72,0.0,0.69729,0.00012,26.42044]
[1779217891334,37.83,76907.48,0.0,0.69667,0.00012,26.4403]
[1779217896369,37.83,76904.71,0.0,0.69634,0.00012,26.45225]
[1779217899389,37.83,76912.9,0.0,0.69734,0.00012,26.41593]
[1779217901403,37.83,76918.99,0.0,0.69808,0.00012,26.3889]
[1779217903420,37.83,76925.77,0.0,0.69891,0.00012,26.35877]
[1779217905447,37.83,76932.53,0.0,0.69973,0.00012,26.32865]
[1779217907450,37.83,76926.76,0.0,0.69903,0.00012,26.3545]
[1779217912482,37.83,76929.92,0.0,0.69941,0.00012,26.34053]
[1779217917517,37.83,76930.83,0.0,0.69951,0.00012,26.33662]
[1779217922551,37.83,76929.2,0.0,0.69931,0.00012,26.34391]
[1779217927587,37.83,76928.91,0.0,0.69928,0.00012,26.34517]
[1779217932622,37.83,76920.15,0.0,0.69822,0.00012,26.38413]
[1779217934636,37.83,76913.47,0.0,0.6974,0.00012,26.41373]
[1779217936650,37.83,76907.94,0.0,0.69673,0.00012,26.43811]
[1779217940678,37.83,76906.71,0.0,0.69659,0.00012,26.4433]
[1779217945712,37.83,76908.37,0.0,0.6968,0.00012,26.43569]
[1779217950748,37.83,76909.5,0.0,0.69694,0.00012,26.43043]
[1779217955783,37.82,76910.84,0.0,0.69713,0.00012,26.42101]
[1779217960817,37.82,76911.33,0.0,0.69719,0.00012,26.41861]
[1779217965852,37.82,76911.11,0.0,0.69717,0.00012,26.41936]
[1779217970888,37.82,76910.98,0.0,0.69716,0.00012,26.41969]
[1779217975923,37.82,76909.1,0.0,0.69694,0.00012,26.42774]
[1779217980961,37.82,76911.46,0.0,0.69723,0.00012,26.41704]
[1779217985993,37.82,76912.46,0.0,0.69736,0.00012,26.41239]
[1779217991031,37.81,76911.57,0.0,0.69726,0.00012,26.4161]
[1779217994051,37.81,76922.13,0.0,0.69855,0.00012,26.36905]
[1779217995059,37.81,76928.45,0.0,0.69932,0.00012,26.34082]
[1779217996066,37.81,76937.02,0.0,0.70036,0.00012,26.30243]
[1779217997073,37.81,76937.71,0.0,0.70045,0.00012,26.29935]
[1779218002108,37.81,76938.98,0.0,0.7006,0.00012,26.29378]
[1779218006138,37.81,76944.87,0.0,0.70131,0.00012,26.26746]
[1779218011171,37.82,76942.67,0.0,0.70105,0.00012,26.27442]
[1779218016206,37.82,76942.91,0.0,0.70107,0.00012,26.27362]
[1779218022250,37.82,76943.66,0.0,0.70115,0.00012,26.27061]
[1779218027284,37.82,76943.15,0.0,0.70108,0.00012,26.27322]
[1779218032318,37.82,76944.18,0.0,0.7012,0.00012,26.26889]
[1779218038362,37.83,76943.93,0.0,0.70116,0.00012,26.27047]
[1779218043399,37.83,76949.79,0.0,0.70186,0.00012,26.24426]
[1779218048434,37.83,76950.03,0.0,0.70189,0.00012,26.2432]
[1779218053468,37.83,76951.13,0.0,0.70201,0.00012,26.23871]
[1779218058503,37.83,76955.37,0.0,0.70252,0.00012,26.22002]
[1779218060518,37.83,76962.12,0.0,0.70333,0.00012,26.18964]
[1779218065552,37.84,76962.06,0.0,0.7033,0.00012,26.19062]
[1779218070587,37.83,76967.22,0.0,0.70394,0.00012,26.16653]
[1779218072601,37.83,76975.17,0.0,0.70492,0.00012,26.12677]
[1779218076635,37.83,76986.49,0.0,0.70629,0.00012,26.07452]
[1779218078649,37.83,76993.4,0.0,0.70712,0.00012,26.04267]
[1779218083684,37.83,76995.5,0.0,0.70737,0.00012,26.03299]
[1779218085697,37.83,77005.88,0.0,0.70861,0.00012,25.98494]
[1779218088618,37.83,77007.95,0.0,0.70886,0.00012,25.97551]
[1779218094779,37.83,77005.59,0.0,0.70857,0.00012,25.98686]
[1779218099815,37.84,77003.41,0.0,0.7083,0.00012,25.99716]
[1779218104849,37.84,77003.34,0.0,0.70829,0.00012,25.9977]
[1779218109884,37.84,77009.05,0.0,0.70897,0.00012,25.9714]
[1779218110894,37.84,77020.6,0.0,0.71034,0.00012,25.91774]
[1779218113913,37.84,77012.98,0.0,0.70942,0.00012,25.95355]
[1779218114921,37.84,77007.46,0.0,0.70876,0.00012,25.97931]
[1779218119955,37.84,77007.61,0.0,0.70877,0.00012,25.9789]
[1779218124992,37.84,77005.81,0.0,0.70855,0.00012,25.98752]
[1779218128013,37.84,77000.53,0.0,0.70792,0.00012,26.01207]
[1779218133047,37.84,76998.22,0.0,0.70766,0.00012,26.01957]
[1779218138083,37.84,76993.28,0.0,0.70706,0.00012,26.04243]
[1779218143116,37.84,76991.39,0.0,0.70684,0.00012,26.05111]
[1779218146137,37.84,76985.63,0.0,0.70615,0.00012,26.07755]
[1779218151172,37.84,76990.15,0.0,0.70669,0.00012,26.05659]
[1779218156208,37.84,76990.74,0.0,0.70677,0.00012,26.05378]
[1779218158221,37.84,76984.25,0.0,0.70599,0.00012,26.0836]
[1779218159229,37.84,76980.64,0.0,0.70556,0.00012,26.10007]
[1779218164264,37.84,76976.36,0.0,0.70505,0.00012,26.11933]
[1779218166279,37.84,76969.98,0.0,0.70428,0.00012,26.14827]
[1779218171312,37.84,76960.97,0.0,0.70321,0.00012,26.18866]
[1779218172320,37.84,76959.78,0.0,0.70307,0.00012,26.19417]
[1779218177354,37.84,76961.47,0.0,0.70326,0.00012,26.18699]
[1779218182390,37.84,76960.89,0.0,0.70317,0.00012,26.19014]
[1779218184404,37.84,76950.92,0.0,0.70196,0.00012,26.23547]
[1779218185411,37.84,76948.62,0.0,0.70168,0.00012,26.2459]
[1779218190445,37.84,76945.07,0.0,0.70125,0.00012,26.26208]
[1779218195480,37.84,76945.77,0.0,0.70135,0.00012,26.25585]
[1779218201523,37.85,76942.56,0.0,0.70095,0.00012,26.27045]
[1779218206558,37.85,76944.07,0.0,0.70113,0.00012,26.2638]
[1779218211592,37.85,76944.67,0.0,0.7012,0.00012,26.26124]
[1779218216630,37.85,76948.51,0.0,0.70166,0.00012,26.24414]
[1779218221665,37.85,76946.86,0.0,0.70146,0.00012,26.25185]
[1779218224686,37.85,76952.15,0.0,0.70209,0.00012,26.22815]
[1779218227707,37.85,76946.27,0.0,0.70138,0.00012,26.25489]
[1779218230728,37.85,76942.69,0.0,0.70094,0.00012,26.27114]
[1779218235763,37.85,76942.69,0.0,0.70093,0.00012,26.27133]
[1779218240798,37.85,76940.57,0.0,0.70067,0.00012,26.28104]
[1779218243823,37.86,76930.54,0.0,0.69945,0.00012,26.326]
[1779218245837,37.85,76927.59,0.0,0.69909,0.00012,26.33912]
[1779218250871,37.85,76931.47,0.0,0.69957,0.00012,26.32164]
[1779218255906,37.85,76932.56,0.0,0.69972,0.00012,26.31345]
[1779218260941,37.85,76929.41,0.0,0.69934,0.00012,26.32741]
[1779218265976,37.85,76933.22,0.0,0.69981,0.00012,26.31027]
[1779218271014,37.85,76937.76,0.0,0.70036,0.00012,26.2899]
[1779218276049,37.85,76938.16,0.0,0.70041,0.00012,26.28813]
[1779218281083,37.85,76940.12,0.0,0.70064,0.00012,26.27937]
[1779218286120,37.85,76942.0,0.0,0.70087,0.00012,26.27097]
[1779218291154,37.85,76941.6,0.0,0.70082,0.00012,26.27278]
[1779218296194,37.85,76938.08,0.0,0.7004,0.00012,26.28852]
[1779218299211,37.85,76943.81,0.0,0.70109,0.00012,26.26277]
[1779218304246,37.85,76947.33,0.0,0.70152,0.00012,26.24703]
[1779218308273,37.85,76935.97,0.0,0.70014,0.00012,26.29816]
[1779218309284,37.85,76932.94,0.0,0.69977,0.00012,26.3117]
[1779218314320,37.85,76932.47,0.0,0.69973,0.00012,26.31037]
[1779218319354,37.85,76932.8,0.0,0.69978,0.00012,26.30873]
[1779218324389,37.85,76932.13,0.0,0.6997,0.00012,26.31156]
[1779218329429,37.85,76932.35,0.0,0.69973,0.00012,26.31042]
[1779218334463,37.85,76915.23,0.0,0.69765,0.00012,26.3864]
[1779218335470,37.85,76914.24,0.0,0.69753,0.00012,26.39074]
[1779218340507,37.85,76913.92,0.0,0.6975,0.00012,26.39195]
[1779218345540,37.85,76914.29,0.0,0.69755,0.00012,26.39013]
[1779218349572,37.84,76921.31,0.0,0.69841,0.00012,26.35872]
[1779218351583,37.84,76929.45,0.0,0.6994,0.00012,26.32238]
[1779218356619,37.84,76931.27,0.0,0.69963,0.00012,26.31423]
[1779218361654,37.84,76935.2,0.0,0.7001,0.00012,26.29668]
[1779218366692,37.84,76934.12,0.0,0.69997,0.00012,26.30164]
[1779218369709,37.85,76941.67,0.0,0.70088,0.00012,26.26787]
[1779218374746,37.85,76942.23,0.0,0.70096,0.00012,26.2624]
[1779218375753,37.85,76935.63,0.0,0.70016,0.00012,26.29208]
[1779218377766,37.85,76933.94,0.0,0.69995,0.00012,26.29971]
[1779218382801,37.85,76932.97,0.0,0.69983,0.00012,26.30417]
[1779218388844,37.85,76933.97,0.0,0.69995,0.00012,26.29981]
[1779218393879,37.85,76937.6,0.0,0.70038,0.00012,26.28367]
[1779218398914,37.85,76932.55,0.0,0.69977,0.00012,26.30642]
[1779218401935,37.85,76928.87,0.0,0.69932,0.00012,26.32285]
[1779218407989,37.85,76927.94,0.0,0.69921,0.00012,26.32689]
[1779218410883,37.85,76920.93,0.0,0.69836,0.00012,26.3581]
[1779218412027,37.85,76913.28,0.0,0.69742,0.00012,26.39202]
[1779218414038,37.85,76913.65,0.0,0.69747,0.00012,26.39029]
[1779218419073,37.85,76911.54,0.0,0.69722,0.00012,26.39939]
[1779218424108,37.85,76914.66,0.0,0.69761,0.00012,26.38529]
[1779218429143,37.84,76915.44,0.0,0.69771,0.00012,26.38155]
[1779218434177,37.84,76916.28,0.0,0.69784,0.00012,26.3743]
[1779218439214,37.84,76918.39,0.0,0.69811,0.00012,26.36452]
[1779218444247,37.84,76920.59,0.0,0.69838,0.00012,26.35435]
[1779218449284,37.84,76918.74,0.0,0.69817,0.00012,26.36216]
[1779218454319,37.83,76919.35,0.0,0.69825,0.00012,26.35902]
[1779218457340,37.83,76927.31,0.0,0.69923,0.00012,26.32332]
[1779218458347,37.83,76928.72,0.0,0.6994,0.00012,26.31698]
[1779218463382,37.83,76925.31,0.0,0.69899,0.00012,26.33193]
[1779218468418,37.83,76922.65,0.0,0.69868,0.00012,26.34358]
[1779218470449,37.83,76916.4,0.0,0.69791,0.00012,26.37132]
[1779218472485,37.83,76914.47,0.0,0.69768,0.00012,26.37971]
[1779218480539,37.83,76916.47,0.0,0.69794,0.00012,26.37042]
[1779218483559,37.82,76923.9,0.0,0.69885,0.00012,26.3373]
[1779218488594,37.83,76928.59,0.0,0.69941,0.00012,26.31644]
[1779218493628,37.83,76930.0,0.0,0.6996,0.00012,26.30697]
[1779218498664,37.83,76929.14,0.0,0.69949,0.00012,26.31091]
[1779218503698,37.83,76925.77,0.0,0.69908,0.00012,26.32601]
[1779218507726,37.83,76931.55,0.0,0.69978,0.00012,26.30026]
[1779218512761,37.83,76930.39,0.0,0.69964,0.00012,26.30559]
[1779218517796,37.83,76929.23,0.0,0.6995,0.00012,26.31085]
[1779218522832,37.83,76929.55,0.0,0.69953,0.00012,26.30951]
[1779218527867,37.83,76931.0,0.0,0.69971,0.00012,26.30315]
[1779218528873,37.83,76923.93,0.0,0.69885,0.00012,26.33473]
[1779218529880,37.83,76915.87,0.0,0.69786,0.00012,26.37055]
[1779218530887,37.83,76912.39,0.0,0.69744,0.00012,26.38594]
[1779218532904,37.83,76904.22,0.0,0.69644,0.00012,26.42194]
[1779218534916,37.83,76892.92,0.0,0.69506,0.00012,26.47149]
[1779218536930,37.83,76898.79,0.0,0.69578,0.00012,26.44568]
[1779218540960,37.83,76903.96,0.0,0.69642,0.00012,26.42267]
[1779218545994,37.82,76910.98,0.0,0.69729,0.00012,26.39142]
[1779218551029,37.82,76910.76,0.0,0.69728,0.00012,26.389]
[1779218554052,37.82,76904.86,0.0,0.69656,0.00012,26.41494]
[1779218559086,37.82,76900.53,0.0,0.69604,0.00012,26.43374]
[1779218561104,37.82,76889.39,0.0,0.69468,0.00012,26.48258]
[1779218562106,37.82,76885.77,0.0,0.69423,0.00012,26.49845]
[1779218567141,37.82,76889.15,0.0,0.69463,0.00012,26.48412]
[1779218572178,37.83,76889.26,0.0,0.69464,0.00012,26.48397]
[1779218577211,37.83,76885.94,0.0,0.69422,0.00012,26.49892]
[1779218582089,37.83,76877.9,0.0,0.69322,0.00012,26.53435]
[1779218585267,37.83,76883.41,0.0,0.69389,0.00012,26.51058]
[1779218590303,37.84,76884.01,0.0,0.69396,0.00012,26.50835]
[1779218595338,37.84,76881.07,0.0,0.69359,0.00012,26.52152]
[1779218600373,37.84,76879.02,0.0,0.69333,0.00012,26.53074]
[1779218605407,37.84,76877.1,0.0,0.69308,0.00012,26.53936]
[1779218610446,37.84,76876.74,0.0,0.69303,0.00012,26.54112]
[1779218615478,37.84,76877.09,0.0,0.69309,0.00012,26.53656]
[1779218618499,37.84,76868.67,0.0,0.69205,0.00012,26.57311]
[1779218619507,37.84,76869.36,0.0,0.69214,0.00012,26.57014]
[1779218624542,37.84,76867.22,0.0,0.69187,0.00012,26.57938]
[1779218627563,37.84,76858.89,0.0,0.69085,0.00012,26.61518]
[1779218628569,37.84,76844.07,0.0,0.68902,0.00012,26.67849]
[1779218629577,37.84,76841.33,0.0,0.68868,0.00012,26.69005]
[1779218633606,37.84,76833.23,0.0,0.68769,0.00012,26.72398]
[1779218638641,37.84,76830.2,0.0,0.68733,0.00012,26.7361]
[1779218643676,37.83,76835.24,0.0,0.68798,0.00012,26.71407]
[1779218648711,37.83,76836.14,0.0,0.6881,0.00012,26.70972]
[1779218653747,37.82,76837.33,0.0,0.68826,0.00012,26.70419]
[1779218658804,37.82,76836.88,0.0,0.68822,0.00012,26.70565]
[1779218663838,37.82,76835.91,0.0,0.68811,0.00012,26.70933]
[1779218664845,37.82,76827.99,0.0,0.68713,0.00012,26.74272]
[1779218665852,37.82,76818.57,0.0,0.68597,0.00012,26.78221]
[1779218670887,37.81,76817.6,0.0,0.68587,0.00012,26.78552]
[1779218675922,37.81,76819.89,0.0,0.68619,0.00012,26.77193]
[1779218678943,37.81,76814.13,0.0,0.68548,0.00012,26.79583]
[1779218683978,37.81,76810.26,0.0,0.68499,0.00012,26.81221]
[1779218689015,37.81,76810.07,0.0,0.68496,0.00012,26.8132]
[1779218694056,37.81,76807.99,0.0,0.6847,0.00012,26.82207]
[1779218699091,37.81,76810.14,0.0,0.68499,0.00012,26.81243]
[1779218704127,37.8,76804.86,0.0,0.68435,0.00012,26.83367]
[1779218709163,37.8,76804.77,0.0,0.68435,0.00012,26.83361]
[1779218712184,37.8,76810.2,0.0,0.68503,0.00012,26.81087]
[1779218717219,37.8,76809.63,0.0,0.68495,0.00012,26.81352]
[1779218722254,37.8,76808.67,0.0,0.68484,0.00012,26.81736]
[1779218727291,37.79,76807.51,0.0,0.68471,0.00012,26.82135]
[1779218729303,37.79,76801.43,0.0,0.68396,0.00012,26.84639]
[1779218731317,37.79,76794.74,0.0,0.68314,0.00012,26.871]
[1779218732324,37.79,76787.91,0.0,0.68229,0.00013,26.89922]
[1779218737359,37.79,76788.79,0.0,0.6824,0.00013,26.89551]
[1779218743224,37.79,76787.2,0.0,0.68221,0.00013,26.9019]
[1779218748437,37.79,76785.75,0.0,0.68203,0.00013,26.90771]
[1779218753472,37.79,76782.74,0.0,0.68166,0.00013,26.91983]
[1779218757500,37.78,76788.39,0.0,0.68237,0.00013,26.89635]
[1779218763364,37.78,76781.98,0.0,0.68158,0.00013,26.92255]
[1779218768576,37.78,76778.36,0.0,0.68113,0.00013,26.93708]
[1779218773612,37.78,76778.62,0.0,0.68118,0.00013,26.93561]
[1779218778647,37.78,76783.48,0.0,0.6818,0.00013,26.91525]
[1779218783681,37.77,76783.54,0.0,0.68181,0.00013,26.91465]
[1779218788717,37.77,76782.91,0.0,0.68175,0.00013,26.91689]
[1779218793757,37.77,76782.62,0.0,0.68174,0.00013,26.91449]
[1779218798787,37.76,76783.45,0.0,0.68185,0.00013,26.91061]
[1779218803822,37.76,76785.94,0.0,0.68218,0.00013,26.89998]
[1779218808857,37.76,76788.46,0.0,0.6825,0.00013,26.88927]
[1779218813892,37.76,76783.91,0.0,0.68194,0.00013,26.90766]
[1779218818928,37.75,76779.45,0.0,0.68139,0.00013,26.92558]
[1779218822955,37.75,76773.89,0.0,0.68071,0.00013,26.94801]
[1779218827991,37.75,76773.61,0.0,0.68069,0.00013,26.94863]
[1779218833027,37.74,76774.92,0.0,0.68086,0.00013,26.94276]
[1779218835042,37.74,76768.67,0.0,0.68009,0.00013,26.9681]
[1779218840076,37.74,76764.04,0.0,0.67952,0.00013,26.98648]
[1779218845112,37.74,76762.59,0.0,0.67934,0.00013,26.99224]
[1779218850150,37.74,76762.54,0.0,0.67934,0.00013,26.99231]
[1779218855184,37.74,76763.58,0.0,0.67949,0.00013,26.98476]
[1779218860224,37.74,76761.63,0.0,0.67925,0.00013,26.99255]
[1779218865258,37.73,76763.4,0.0,0.67947,0.00013,26.98519]
[1779218870294,37.73,76767.64,0.0,0.68001,0.00013,26.96777]
[1779218874322,37.73,76773.67,0.0,0.68077,0.00013,26.94316]
[1779218879358,37.74,76774.32,0.0,0.68083,0.00013,26.94103]
[1779218884392,37.74,76777.06,0.0,0.68117,0.00013,26.93006]
[1779218889426,37.74,76773.69,0.0,0.68075,0.00013,26.94373]
[1779218894461,37.74,76774.01,0.0,0.6808,0.00013,26.94226]
[1779218898489,37.74,76763.32,0.0,0.67946,0.00013,26.98578]
[1779218903525,37.73,76763.97,0.0,0.67955,0.00013,26.98282]
[1779218908560,37.73,76765.56,0.0,0.67976,0.00013,26.97604]
[1779218912587,37.73,76772.24,0.0,0.68062,0.00013,26.94535]
[1779218917624,37.73,76773.59,0.0,0.68079,0.00013,26.93966]
[1779218922659,37.73,76772.16,0.0,0.68061,0.00013,26.94539]
[1779218926687,37.73,76783.78,0.0,0.68207,0.00013,26.89753]
[1779218927695,37.73,76788.05,0.0,0.68261,0.00013,26.8799]
[1779218928701,37.73,76794.67,0.0,0.68344,0.00013,26.85249]
[1779218930715,37.73,76798.45,0.0,0.68391,0.00013,26.83679]
[1779218935750,37.73,76793.05,0.0,0.68323,0.00013,26.85925]
[1779218940786,37.73,76795.24,0.0,0.68351,0.00013,26.85016]
[1779218943813,37.73,76789.94,0.0,0.68284,0.00013,26.87211]
[1779218948845,37.73,76782.09,0.0,0.68186,0.00013,26.90445]
[1779218949861,37.73,76767.57,0.0,0.68004,0.00013,26.96416]
[1779218950860,37.73,76758.86,0.0,0.67894,0.00013,26.99971]
[1779218951863,37.73,76747.25,0.0,0.67747,0.00013,27.04672]
[1779218952869,37.73,76747.24,0.0,0.67747,0.00013,27.04678]
[1779218955893,37.73,76741.09,0.0,0.67669,0.00013,27.07157]
[1779218956899,37.73,76732.69,0.0,0.67563,0.00013,27.10517]
[1779218957904,37.73,76729.02,0.0,0.67517,0.00013,27.11976]
[1779218962940,37.73,76725.85,0.0,0.67477,0.00013,27.13213]
[1779218964953,37.73,76713.93,0.0,0.67327,0.00013,27.17914]
[1779218965961,37.73,76713.17,0.0,0.67317,0.00013,27.18204]
[1779218968982,37.73,76718.57,0.0,0.67387,0.00013,27.16047]
[1779218969989,37.72,76725.07,0.0,0.67469,0.00013,27.13465]
[1779218970995,37.72,76726.28,0.0,0.67485,0.00013,27.12973]
[1779218973010,37.72,76732.9,0.0,0.6757,0.00013,27.10012]
[1779218978045,37.72,76747.55,0.0,0.67756,0.00013,27.04131]
[1779218983080,37.72,76747.92,0.0,0.6776,0.00013,27.03996]
[1779218988117,37.72,76748.69,0.0,0.67769,0.00013,27.03698]
[1779218993152,37.73,76752.29,0.0,0.67814,0.00013,27.02266]
[1779218998185,37.73,76759.88,0.0,0.67909,0.00013,26.99218]
[1779219002214,37.73,76767.54,0.0,0.68004,0.00013,26.96131]
[1779219004227,37.73,76781.03,0.0,0.68173,0.00013,26.90625]
[1779219009263,37.74,76780.19,0.0,0.6816,0.00013,26.91048]
[1779219010277,37.74,76774.74,0.0,0.68091,0.00013,26.93301]
[1779219013295,37.74,76768.94,0.0,0.68018,0.00013,26.95701]
[1779219018330,37.74,76762.97,0.0,0.67941,0.00013,26.98188]
[1779219023365,37.75,76763.14,0.0,0.67942,0.00013,26.98161]
[1779219028399,37.75,76764.07,0.0,0.67953,0.00013,26.97824]
[1779219033435,37.75,76759.48,0.0,0.67896,0.00013,26.99402]
[1779219038473,37.76,76760.85,0.0,0.67912,0.00013,26.98884]
[1779219043506,37.76,76762.43,0.0,0.67931,0.00013,26.98273]
[1779219048548,37.76,76762.87,0.0,0.67935,0.00013,26.98125]
[1779219052573,37.76,76755.34,0.0,0.6784,0.00013,27.01198]
[1779219055607,37.76,76752.03,0.0,0.67798,0.00013,27.0254]
[1779219056614,37.76,76742.52,0.0,0.67678,0.00013,27.06367]
[1779219057621,37.76,76741.02,0.0,0.67659,0.00013,27.06965]
[1779219062657,37.76,76749.49,0.0,0.67767,0.00013,27.03549]
[1779219067690,37.76,76748.77,0.0,0.67757,0.00013,27.0384]
[1779219072728,37.76,76753.1,0.0,0.67812,0.00013,27.02094]
[1779219077761,37.76,76751.5,0.0,0.67792,0.00013,27.02745]
[1779219082797,37.76,76751.85,0.0,0.67796,0.00013,27.02607]
[1779219087831,37.76,76752.77,0.0,0.67808,0.00013,27.02239]
[1779219092867,37.76,76754.42,0.0,0.6783,0.00013,27.01258]
[1779219095725,37.76,76762.16,0.0,0.67927,0.00013,26.98132]
[1779219100923,37.76,76765.37,0.0,0.67966,0.00013,26.96855]
[1779219105957,37.77,76763.04,0.0,0.67936,0.00013,26.97833]
[1779219110994,37.77,76763.79,0.0,0.67945,0.00013,26.97558]
[1779219116028,37.77,76768.26,0.0,0.68,0.00013,26.95773]
[1779219119061,37.77,76776.7,0.0,0.68105,0.00013,26.92349]
[1779219120060,37.77,76776.99,0.0,0.68108,0.00013,26.92242]
[1779219122076,37.77,76784.37,0.0,0.682,0.00013,26.89235]
[1779219124087,37.78,76788.76,0.0,0.68254,0.00013,26.87457]
[1779219128116,37.78,76783.41,0.0,0.68185,0.00013,26.89732]
[1779219131136,37.79,76773.78,0.0,0.68063,0.00013,26.9373]
[1779219132143,37.79,76772.18,0.0,0.68043,0.00013,26.94396]
[1779219135164,37.79,76777.42,0.0,0.68108,0.00013,26.92291]
[1779219140200,37.79,76776.94,0.0,0.68099,0.00013,26.92559]
[1779219145235,37.8,76781.61,0.0,0.68156,0.00013,26.90719]
[1779219149262,37.8,76788.03,0.0,0.68236,0.00013,26.88093]
[1779219154300,37.8,76789.96,0.0,0.68261,0.00013,26.86986]
[1779219159333,37.8,76791.22,0.0,0.68277,0.00013,26.86479]
[1779219163361,37.8,76800.71,0.0,0.68395,0.00012,26.82556]
[1779219164368,37.8,76806.73,0.0,0.6847,0.00012,26.80053]
[1779219166383,37.8,76809.55,0.0,0.68505,0.00012,26.78891]
[1779219170411,37.8,76815.69,0.0,0.68581,0.00012,26.76331]
[1779219175447,37.8,76819.73,0.0,0.68633,0.00012,26.74563]
[1779219180484,37.8,76822.44,0.0,0.68668,0.00012,26.73371]
[1779219185516,37.79,76826.63,0.0,0.68721,0.00012,26.71553]
[1779219189545,37.79,76831.03,0.0,0.68777,0.00012,26.69661]
[1779219191558,37.79,76837.0,0.0,0.68851,0.00012,26.67116]
[1779219196596,37.79,76833.7,0.0,0.68811,0.00012,26.68495]
[1779219199616,37.79,76839.69,0.0,0.68886,0.00012,26.65936]
[1779219204652,37.79,76839.24,0.0,0.6888,0.00012,26.66119]
[1779219206667,37.79,76833.44,0.0,0.68808,0.00012,26.6858]
[1779219207672,37.79,76826.94,0.0,0.68728,0.00012,26.71329]
[1779219210694,37.79,76822.95,0.0,0.68679,0.00012,26.72994]
[1779219215729,37.78,76825.42,0.0,0.68712,0.00012,26.71592]
[1779219220764,37.78,76824.69,0.0,0.68704,0.00012,26.71862]
[1779219225800,37.78,76820.81,0.0,0.68657,0.00012,26.73456]
[1779219230835,37.77,76817.9,0.0,0.68622,0.00012,26.74632]
[1779219235879,37.77,76814.47,0.0,0.68581,0.00012,26.76013]
[1779219237887,37.77,76804.52,0.0,0.68458,0.00012,26.80153]
[1779219240907,37.77,76803.1,0.0,0.6844,0.00012,26.8074]
[1779219246806,37.77,76804.42,0.0,0.68456,0.00012,26.80219]
[1779219250992,37.77,76812.06,0.0,0.6855,0.00012,26.77043]
[1779219256878,37.77,76812.3,0.0,0.68556,0.00012,26.76857]
[1779219258029,37.77,76819.01,0.0,0.6864,0.00012,26.74023]
[1779219263062,37.76,76816.4,0.0,0.68609,0.00012,26.75062]
[1779219268098,37.76,76815.31,0.0,0.68597,0.00012,26.75462]
[1779219273132,37.75,76814.43,0.0,0.68589,0.00012,26.75454]
[1779219278168,37.75,76813.97,0.0,0.68585,0.00012,26.75593]
[1779219283202,37.75,76814.74,0.0,0.68596,0.00012,26.75216]
[1779219288238,37.74,76813.23,0.0,0.68578,0.00012,26.758]
[1779219293272,37.74,76811.35,0.0,0.68556,0.00012,26.76537]
[1779219298307,37.74,76810.42,0.0,0.68546,0.00012,26.76873]
[1779219303346,37.73,76814.78,0.0,0.68602,0.00012,26.74988]
[1779219308381,37.73,76813.42,0.0,0.68586,0.00012,26.75517]
[1779219312411,37.73,76820.03,0.0,0.6867,0.00012,26.72699]
[1779219317448,37.73,76820.88,0.0,0.68681,0.00012,26.72309]
[1779219322485,37.72,76819.82,0.0,0.68669,0.00012,26.72726]
[1779219325506,37.72,76825.18,0.0,0.68736,0.00012,26.70442]
[1779219330541,37.72,76823.28,0.0,0.68713,0.00012,26.71225]
[1779219333562,37.72,76832.14,0.0,0.68825,0.00012,26.67129]
[1779219334575,37.72,76833.53,0.0,0.68842,0.00012,26.66535]
[1779219339603,37.72,76836.41,0.0,0.68878,0.00012,26.65306]
[1779219344639,37.72,76839.17,0.0,0.68912,0.00012,26.64131]
[1779219349673,37.72,76842.18,0.0,0.6895,0.00012,26.62849]
[1779219354708,37.72,76842.68,0.0,0.68956,0.00012,26.6264]
[1779219355718,37.72,76831.34,0.0,0.68815,0.00012,26.6748]
[1779219356724,37.72,76829.83,0.0,0.68796,0.00012,26.68118]
[1779219361760,37.72,76827.58,0.0,0.68769,0.00012,26.69049]
[1779219366795,37.72,76830.46,0.0,0.68805,0.00012,26.67797]
[1779219370822,37.72,76838.01,0.0,0.689,0.00012,26.64562]
[1779219375857,37.72,76840.91,0.0,0.68936,0.00012,26.63311]
[1779219380893,37.72,76841.61,0.0,0.68945,0.00012,26.63]
[1779219381899,37.72,76835.63,0.0,0.68871,0.00012,26.65552]
[1779219383914,37.71,76832.62,0.0,0.68834,0.00012,26.66824]
[1779219389959,37.71,76829.22,0.0,0.68793,0.00012,26.68227]
[1779219396003,37.71,76829.64,0.0,0.68801,0.00012,26.67682]
[1779219402045,37.71,76827.67,0.0,0.68777,0.00012,26.6847]
[1779219403053,37.71,76822.09,0.0,0.68708,0.00012,26.70828]
[1779219405068,37.7,76817.68,0.0,0.68654,0.00012,26.72668]
[1779219410100,37.7,76817.92,0.0,0.68658,0.00012,26.72507]
[1779219416143,37.7,76816.88,0.0,0.68647,0.00012,26.72879]
[1779219421181,37.69,76807.89,0.0,0.68537,0.00012,26.76605]
[1779219426212,37.69,76807.05,0.0,0.68526,0.00012,26.76978]
[1779219429233,37.69,76814.18,0.0,0.68614,0.00012,26.74006]
[1779219434269,37.69,76813.17,0.0,0.68602,0.00012,26.74399]
[1779219439304,37.69,76811.57,0.0,0.68584,0.00012,26.75022]
[1779219442324,37.69,76804.69,0.0,0.68499,0.00013,26.7788]
[1779219444339,37.69,76802.16,0.0,0.68467,0.00013,26.78937]
[1779219449374,37.69,76802.28,0.0,0.68468,0.00013,26.78907]
[1779219454408,37.69,76805.36,0.0,0.68508,0.00013,26.77298]
[1779219459444,37.69,76810.4,0.0,0.68572,0.00012,26.75126]
[1779219464479,37.68,76811.14,0.0,0.68583,0.00012,26.74759]
[1779219469513,37.68,76812.8,0.0,0.68605,0.00012,26.74006]
[1779219474549,37.68,76815.38,0.0,0.68639,0.00012,26.72873]
[1779219476562,37.67,76821.2,0.0,0.68712,0.00012,26.70396]
[1779219481597,37.67,76817.14,0.0,0.68662,0.00012,26.72086]
[1779219486633,37.67,76816.95,0.0,0.6866,0.00012,26.72136]
[1779219488646,37.67,76811.51,0.0,0.68593,0.00012,26.74419]
[1779219493682,37.67,76810.12,0.0,0.68577,0.00012,26.74962]
[1779219498716,37.66,76809.76,0.0,0.68573,0.00012,26.75072]
[1779219503752,37.66,76810.41,0.0,0.68583,0.00012,26.74758]
[1779219508787,37.66,76810.14,0.0,0.6858,0.00013,26.74825]
[1779219511807,37.66,76802.24,0.0,0.68484,0.00013,26.77797]
[1779219516842,37.65,76801.48,0.0,0.68476,0.00013,26.78061]
[1779219521883,37.65,76804.15,0.0,0.68511,0.00013,26.76886]
[1779219526915,37.65,76804.18,0.0,0.68513,0.00013,26.76821]
[1779219531949,37.64,76807.38,0.0,0.68554,0.00013,26.75426]
[1779219536983,37.64,76809.83,0.0,0.68586,0.00013,26.74348]
[1779219542022,37.64,76810.77,0.0,0.68599,0.00013,26.73914]
[1779219544035,37.64,76820.05,0.0,0.68715,0.00012,26.69973]
[1779219545053,37.64,76821.7,0.0,0.68736,0.00012,26.69269]
[1779219548073,37.64,76829.26,0.0,0.6883,0.00012,26.66045]
[1779219553107,37.64,76832.98,0.0,0.68877,0.00012,26.64456]
[1779219558143,37.64,76836.62,0.0,0.68922,0.00012,26.629]
[1779219563177,37.64,76838.21,0.0,0.68942,0.00012,26.62224]
[1779219568213,37.64,76840.95,0.0,0.68975,0.00012,26.61054]
[1779219574255,37.64,76842.66,0.0,0.68998,0.00012,26.60007]
[1779219579131,37.64,76853.64,0.0,0.69134,0.00012,26.55286]
[1779219584325,37.64,76848.14,0.0,0.69065,0.00012,26.57695]
[1779219586339,37.64,76843.29,0.0,0.69004,0.00012,26.59793]
[1779219589201,37.64,76837.54,0.0,0.68933,0.00012,26.62272]
[1779219594396,37.64,76838.26,0.0,0.68941,0.00012,26.61966]
[1779219599430,37.64,76838.96,0.0,0.6895,0.00012,26.6167]
[1779219604467,37.64,76838.99,0.0,0.6895,0.00012,26.61662]
[1779219606480,37.64,76833.54,0.0,0.68882,0.00012,26.63997]
[1779219608496,37.64,76827.77,0.0,0.68811,0.00012,26.66458]
[1779219613529,37.64,76827.5,0.0,0.68808,0.00012,26.66552]
[1779219614537,37.64,76822.11,0.0,0.68741,0.00012,26.68841]
[1779219616551,37.64,76808.16,0.0,0.68567,0.00013,26.74731]
[1779219617557,37.64,76807.46,0.0,0.68558,0.00013,26.75018]
[1779219622592,37.64,76809.37,0.0,0.68583,0.00013,26.74171]
[1779219627628,37.63,76810.08,0.0,0.68593,0.00013,26.73834]
[1779219632662,37.63,76807.12,0.0,0.68559,0.00013,26.7472]
[1779219637697,37.64,76808.57,0.0,0.68575,0.00013,26.74162]
[1779219640718,37.64,76814.56,0.0,0.68649,0.00012,26.71665]
[1779219643740,37.64,76817.67,0.0,0.68689,0.00012,26.70323]
[1779219648775,37.63,76817.0,0.0,0.68682,0.00012,26.7057]
[1779219653810,37.63,76815.54,0.0,0.68664,0.00012,26.71152]
[1779219657845,37.63,76827.07,0.0,0.68809,0.00012,26.66227]
[1779219658851,37.63,76828.34,0.0,0.68825,0.00012,26.65683]
[1779219659858,37.63,76821.71,0.0,0.68742,0.00012,26.68504]
[1779219664893,37.63,76818.78,0.0,0.68706,0.00012,26.69724]
[1779219669928,37.63,76817.43,0.0,0.6869,0.00012,26.70273]
[1779219674963,37.62,76816.58,0.0,0.6868,0.00012,26.70608]
[1779219679999,37.62,76815.28,0.0,0.68665,0.00013,26.71137]
[1779219685036,37.62,76814.81,0.0,0.68659,0.00013,26.71317]
[1779219690074,37.62,76809.71,0.0,0.68596,0.00013,26.73455]
[1779219695107,37.62,76813.05,0.0,0.6864,0.00013,26.71696]
[1779219699135,37.62,76819.97,0.0,0.68727,0.00012,26.6875]
[1779219701149,37.62,76825.68,0.0,0.68798,0.00012,26.66319]
[1779219706183,37.62,76828.8,0.0,0.68837,0.00012,26.64991]
[1779219711219,37.62,76833.37,0.0,0.68894,0.00012,26.63041]
[1779219716254,37.62,76826.98,0.0,0.68814,0.00012,26.65777]
[1779219721288,37.62,76826.35,0.0,0.68806,0.00012,26.66035]
[1779219726324,37.62,76825.55,0.0,0.68797,0.00012,26.66368]
[1779219731359,37.62,76821.44,0.0,0.68746,0.00012,26.68108]
[1779219736394,37.62,76818.38,0.0,0.68708,0.00012,26.69387]
[1779219741429,37.61,76813.59,0.0,0.68649,0.00013,26.71398]
[1779219746463,37.61,76813.95,0.0,0.68654,0.00013,26.71224]
[1779219751498,37.61,76811.43,0.0,0.68624,0.00013,26.71948]
[1779219756534,37.61,76812.68,0.0,0.68641,0.00013,26.71397]
[1779219761568,37.61,76810.0,0.0,0.68608,0.00013,26.7251]
[1779219766604,37.61,76802.4,0.0,0.68513,0.00013,26.75689]
[1779219768620,37.61,76795.7,0.0,0.68429,0.00013,26.78484]
[1779219773655,37.6,76794.26,0.0,0.68413,0.00013,26.79035]
[1779219776676,37.6,76799.49,0.0,0.68479,0.00013,26.76814]
[1779219781710,37.6,76803.23,0.0,0.68527,0.00013,26.75199]
[1779219786744,37.6,76805.18,0.0,0.68553,0.00013,26.74339]
[1779219791781,37.59,76807.98,0.0,0.68589,0.00013,26.73125]
[1779219796816,37.59,76812.81,0.0,0.6865,0.00013,26.71052]
[1779219801852,37.59,76812.02,0.0,0.68641,0.00013,26.71365]
[1779219803864,37.59,76805.65,0.0,0.68561,0.00013,26.74048]
[1779219808902,37.59,76807.51,0.0,0.68585,0.00013,26.73232]
[1779219813934,37.59,76807.66,0.0,0.6859,0.00013,26.72819]
[1779219818970,37.58,76807.7,0.0,0.68591,0.00013,26.72776]
[1779219824006,37.58,76810.36,0.0,0.68625,0.00013,26.71626]
[1779219828033,37.58,76815.88,0.0,0.68694,0.00013,26.69272]
[1779219831055,37.58,76821.21,0.0,0.68761,0.00013,26.66999]
[1779219836090,37.58,76826.18,0.0,0.68823,0.00012,26.64878]
[1779219839110,37.58,76832.57,0.0,0.68903,0.00012,26.62143]
[1779219844149,37.58,76836.76,0.0,0.68955,0.00012,26.60359]
[1779219848174,37.58,76843.14,0.0,0.69034,0.00012,26.57621]
[1779219850189,37.58,76850.05,0.0,0.6912,0.00012,26.54643]
[1779219855224,37.59,76847.15,0.0,0.69083,0.00012,26.55945]
[1779219856230,37.59,76839.65,0.0,0.68989,0.00012,26.59189]
[1779219857237,37.59,76835.11,0.0,0.68932,0.00012,26.61144]
[1779219862273,37.59,76835.75,0.0,0.6894,0.00012,26.60875]
[1779219865292,37.59,76830.37,0.0,0.68873,0.00012,26.63183]
[1779219866300,37.59,76822.6,0.0,0.68776,0.00012,26.66502]
[1779219867307,37.59,76819.01,0.0,0.68731,0.00013,26.68027]
[1779219872344,37.58,76816.19,0.0,0.68698,0.00013,26.68878]
[1779219877380,37.58,76816.68,0.0,0.68705,0.00013,26.68644]
[1779219882414,37.58,76815.81,0.0,0.68695,0.00013,26.68991]
[1779219887448,37.58,76815.0,0.0,0.68685,0.00013,26.69313]
[1779219892483,37.58,76810.81,0.0,0.68633,0.00013,26.71066]
[1779219897519,37.58,76811.43,0.0,0.68642,0.00013,26.70776]
[1779219902578,37.58,76807.19,0.0,0.6859,0.00013,26.72541]
[1779219904570,37.57,76812.77,0.0,0.6866,0.00013,26.70168]
[1779219909604,37.57,76817.71,0.0,0.68722,0.00013,26.68055]
[1779219914640,37.57,76815.79,0.0,0.68698,0.00013,26.68857]
[1779219915646,37.57,76809.16,0.0,0.68615,0.00013,26.71665]
[1779219916653,37.57,76802.22,0.0,0.68529,0.00013,26.74589]
[1779219918667,37.57,76796.68,0.0,0.68459,0.00013,26.76901]
[1779219922695,37.57,76790.18,0.0,0.68378,0.00013,26.79605]
[1779219926723,37.57,76787.14,0.0,0.68339,0.00013,26.80907]
[1779219931762,37.57,76786.14,0.0,0.68327,0.00013,26.81034]
[1779219935800,37.58,76778.35,0.0,0.68229,0.00013,26.84292]
[1779219936800,37.58,76770.64,0.0,0.68131,0.00013,26.87485]
[1779219937806,37.58,76769.4,0.0,0.68116,0.00013,26.87995]
[1779219942842,37.57,76768.11,0.0,0.681,0.00013,26.8852]
[1779219947876,37.57,76766.35,0.0,0.68078,0.00013,26.89239]
[1779219952912,37.57,76762.77,0.0,0.68032,0.00013,26.90717]
[1779219957946,37.58,76759.37,0.0,0.67987,0.00013,26.92185]
[1779219962982,37.58,76763.68,0.0,0.6804,0.00013,26.90478]
[1779219963991,37.58,76769.48,0.0,0.68113,0.00013,26.88096]
[1779219969025,37.59,76765.01,0.0,0.68056,0.00013,26.8997]
[1779219974061,37.59,76766.61,0.0,0.68074,0.00013,26.8936]
[1779219979095,37.59,76766.9,0.0,0.68077,0.00013,26.89291]
[1779219981109,37.59,76761.0,0.0,0.68002,0.00013,26.91732]
[1779219984130,37.6,76761.6,0.0,0.68009,0.00013,26.9151]
[1779219986148,37.6,76765.45,0.0,0.68057,0.00013,26.89945]
[1779219991185,37.6,76767.82,0.0,0.68087,0.00013,26.88698]
[1779219996224,37.61,76767.62,0.0,0.68083,0.00013,26.88844]
[1779220001259,37.61,76768.03,0.0,0.68086,0.00013,26.88722]
[1779220006294,37.61,76773.06,0.0,0.68148,0.00013,26.86699]
[1779220011328,37.62,76773.09,0.0,0.68147,0.00013,26.86757]
[1779220016367,37.62,76773.6,0.0,0.68152,0.00013,26.86605]
[1779220021401,37.62,76773.95,0.0,0.68154,0.00013,26.86523]
[1779220026438,37.63,76768.11,0.0,0.68079,0.00013,26.88988]
[1779220031472,37.63,76766.85,0.0,0.68062,0.00013,26.89551]
[1779220036506,37.64,76768.03,0.0,0.68075,0.00013,26.89115]
[1779220041542,37.64,76766.96,0.0,0.68059,0.00013,26.89643]
[1779220046577,37.65,76765.37,0.0,0.68037,0.00013,26.90377]
[1779220051612,37.65,76765.74,0.0,0.68041,0.00013,26.89986]
[1779220056647,37.66,76769.55,0.0,0.68087,0.00013,26.88503]
[1779220061681,37.66,76775.51,0.0,0.6816,0.00013,26.86122]
[1779220063696,37.66,76781.28,0.0,0.68232,0.00013,26.8375]
[1779220068732,37.67,76781.05,0.0,0.68228,0.00013,26.83865]
[1779220073766,37.67,76783.88,0.0,0.68264,0.00013,26.82701]
[1779220078800,37.67,76784.19,0.0,0.68267,0.00013,26.8258]
[1779220082661,37.67,76771.14,0.0,0.68102,0.00013,26.87998]
[1779220084843,37.67,76766.85,0.0,0.68047,0.00013,26.89792]
[1779220088871,37.67,76774.64,0.0,0.68145,0.00013,26.86616]
[1779220090884,37.67,76777.41,0.0,0.68179,0.00013,26.85492]
[1779220095920,37.68,76783.91,0.0,0.68259,0.00013,26.82858]
[1779220100955,37.68,76785.56,0.0,0.6828,0.00013,26.82194]
[1779220105989,37.68,76789.06,0.0,0.68323,0.00013,26.8076]
[1779220111030,37.68,76786.3,0.0,0.68289,0.00013,26.8161]
[1779220115103,37.68,76779.04,0.0,0.68198,0.00013,26.84626]
[1779220120167,37.68,76770.36,0.0,0.68088,0.00013,26.88203]
[1779220122154,37.68,76768.56,0.0,0.68065,0.00013,26.88954]
[1779220125175,37.68,76773.87,0.0,0.68132,0.00013,26.86792]
[1779220130212,37.69,76773.34,0.0,0.68124,0.00013,26.87048]
[1779220134240,37.69,76782.65,0.0,0.6824,0.00013,26.8324]
[1779220139275,37.69,76784.74,0.0,0.68265,0.00013,26.8243]
[1779220142297,37.69,76790.0,0.0,0.6833,0.00013,26.80271]
[1779220143303,37.7,76796.38,0.0,0.6841,0.00013,26.77616]
[1779220147332,37.69,76800.0,0.0,0.68456,0.00013,26.76099]
[1779220151361,37.69,76805.32,0.0,0.68524,0.00013,26.73808]
[1779220156395,37.69,76802.8,0.0,0.68494,0.00013,26.74799]
[1779220159419,37.68,76796.5,0.0,0.68416,0.00013,26.77401]
[1779220164451,37.69,76795.16,0.0,0.68399,0.00013,26.7799]
[1779220169492,37.69,76797.12,0.0,0.68422,0.00013,26.77201]
[1779220174525,37.69,76798.56,0.0,0.68441,0.00013,26.76307]
[1779220179560,37.69,76794.75,0.0,0.68393,0.00013,26.77923]
[1779220184601,37.69,76796.85,0.0,0.68418,0.00013,26.77064]
[1779220186615,37.69,76802.92,0.0,0.68494,0.00013,26.74534]
[1779220191650,37.7,76803.64,0.0,0.68502,0.00013,26.74263]
[1779220196685,37.7,76802.41,0.0,0.68486,0.00013,26.74803]
[1779220201720,37.7,76792.94,0.0,0.68367,0.00013,26.78783]
[1779220202727,37.7,76794.69,0.0,0.68389,0.00013,26.78057]
[1779220207764,37.7,76788.97,0.0,0.68317,0.00013,26.8044]
[1779220209778,37.7,76782.07,0.0,0.6823,0.00013,26.83311]
[1779220211793,37.7,76774.04,0.0,0.68129,0.00013,26.86637]
[1779220213806,37.7,76768.73,0.0,0.68061,0.00013,26.88844]
[1779220218841,37.7,76765.46,0.0,0.68019,0.00013,26.90203]
[1779220222880,37.71,76770.87,0.0,0.68087,0.00013,26.88007]
[1779220224883,37.71,76779.49,0.0,0.68195,0.00013,26.84462]
[1779220229920,37.71,76785.13,0.0,0.68265,0.00013,26.82152]
[1779220234954,37.71,76787.31,0.0,0.68294,0.00013,26.80956]
[1779220239990,37.71,76790.15,0.0,0.68329,0.00013,26.7977]
[1779220245045,37.71,76792.4,0.0,0.68358,0.00013,26.78831]
[1779220250082,37.71,76798.14,0.0,0.6843,0.00013,26.76446]
[1779220255114,37.71,76800.79,0.0,0.68462,0.00013,26.75357]
[1779220260150,37.71,76802.19,0.0,0.68479,0.00013,26.74789]
[1779220261156,37.71,76808.09,0.0,0.68553,0.00013,26.72321]
[1779220266191,37.71,76804.69,0.0,0.6851,0.00013,26.73769]
[1779220270222,37.71,76797.83,0.0,0.68424,0.00013,26.76649]
[1779220272234,37.71,76789.79,0.0,0.68322,0.00013,26.8001]
[1779220274022,37.71,76783.39,0.0,0.68242,0.00013,26.82665]
[1779220279282,37.72,76784.5,0.0,0.68255,0.00013,26.82224]
[1779220284317,37.71,76786.84,0.0,0.68285,0.00013,26.81238]
[1779220286332,37.71,76795.07,0.0,0.68389,0.00013,26.77816]
[1779220289352,37.72,76802.25,0.0,0.68478,0.00013,26.74823]
[1779220294388,37.72,76800.59,0.0,0.68459,0.00013,26.75206]
[1779220299423,37.72,76804.34,0.0,0.68505,0.00013,26.73649]
[1779220304458,37.72,76804.26,0.0,0.68504,0.00013,26.73697]
[1779220309493,37.72,76802.67,0.0,0.68484,0.00013,26.74374]
[1779220314527,37.72,76803.71,0.0,0.68497,0.00013,26.7395]
[1779220319563,37.72,76801.69,0.0,0.68471,0.00013,26.74804]
[1779220324598,37.72,76802.04,0.0,0.68475,0.00013,26.74663]
[1779220328625,37.72,76810.44,0.0,0.6858,0.00012,26.71149]
[1779220333660,37.72,76811.68,0.0,0.68595,0.00012,26.70633]
[1779220338696,37.72,76811.33,0.0,0.68593,0.00012,26.70698]
[1779220343732,37.71,76818.04,0.0,0.68679,0.00012,26.67791]
[1779220348767,37.71,76817.72,0.0,0.68677,0.00012,26.67861]
[1779220351787,37.71,76811.14,0.0,0.68597,0.00013,26.70296]
[1779220355826,37.71,76804.39,0.0,0.68512,0.00013,26.73158]
[1779220360860,37.71,76801.33,0.0,0.68473,0.00013,26.74456]
[1779220365897,37.71,76802.24,0.0,0.68484,0.00013,26.74091]
[1779220367914,37.71,76808.2,0.0,0.68558,0.00013,26.71597]
[1779220369926,37.71,76816.86,0.0,0.68667,0.00012,26.67916]
[1779220371944,37.71,76822.35,0.0,0.68737,0.00012,26.65566]
[1779220373956,37.7,76824.71,0.0,0.68767,0.00012,26.64545]
[1779220378992,37.7,76824.87,0.0,0.6877,0.00012,26.64432]
[1779220384028,37.7,76824.88,0.0,0.68771,0.00012,26.64389]
[1779220389065,37.7,76828.81,0.0,0.68821,0.00012,26.62688]
[1779220394097,37.7,76830.53,0.0,0.68843,0.00012,26.61931]
[1779220399133,37.69,76826.66,0.0,0.68795,0.00012,26.6355]
[1779220404168,37.69,76821.66,0.0,0.68734,0.00012,26.65641]
[1779220407188,37.69,76827.65,0.0,0.68809,0.00012,26.63077]
[1779220409202,37.69,76828.67,0.0,0.68822,0.00012,26.62635]
[1779220415031,37.69,76825.16,0.0,0.6878,0.00012,26.6379]
[1779220417259,37.69,76818.87,0.0,0.68702,0.00012,26.66448]
[1779220418266,37.69,76813.2,0.0,0.68632,0.00013,26.68838]
[1779220423300,37.69,76810.75,0.0,0.68602,0.00013,26.69834]
[1779220428335,37.68,76805.01,0.0,0.68531,0.00013,26.72203]
[1779220433370,37.68,76805.31,0.0,0.68536,0.00013,26.72026]
[1779220438406,37.68,76807.17,0.0,0.68561,0.00013,26.71197]
[1779220443440,37.67,76799.31,0.0,0.68464,0.00013,26.74444]
[1779220448475,37.67,76797.85,0.0,0.68448,0.00013,26.74991]
[1779220453510,37.67,76790.66,0.0,0.68357,0.00013,26.78003]
[1779220458545,37.67,76793.16,0.0,0.68388,0.00013,26.76984]
[1779220463580,37.67,76793.87,0.0,0.68396,0.00013,26.76707]
[1779220468616,37.67,76796.32,0.0,0.68426,0.00013,26.75703]
[1779220470639,37.67,76802.32,0.0,0.68501,0.00013,26.73202]
[1779220475669,37.68,76798.13,0.0,0.6845,0.00013,26.74658]
[1779220479698,37.68,76788.44,0.0,0.68328,0.00013,26.7871]
[1779220481715,37.68,76778.84,0.0,0.68207,0.00013,26.82685]
[1779220482724,37.68,76770.36,0.0,0.681,0.00013,26.86181]
[1779220483729,37.68,76764.69,0.0,0.68029,0.00013,26.88506]
[1779220487757,37.68,76770.19,0.0,0.68098,0.00013,26.86254]
[1779220491785,37.68,76763.78,0.0,0.68017,0.00013,26.88888]
[1779220493800,37.68,76756.83,0.0,0.67929,0.00013,26.91723]
[1779220498834,37.68,76756.34,0.0,0.67924,0.00013,26.91911]
[1779220501855,37.68,76736.29,0.0,0.6767,0.00013,27.00021]
[1779220502862,37.68,76729.05,0.0,0.67578,0.00013,27.02925]
[1779220507897,37.68,76726.04,0.0,0.6754,0.00013,27.04128]
[1779220512933,37.68,76728.99,0.0,0.67577,0.00013,27.02955]
[1779220517969,37.68,76723.15,0.0,0.67503,0.00013,27.05285]
[1779220523006,37.68,76720.89,0.0,0.67474,0.00013,27.06178]
[1779220528045,37.67,76722.51,0.0,0.67495,0.00013,27.05522]
[1779220530055,37.67,76728.25,0.0,0.67568,0.00013,27.03229]
[1779220535091,37.67,76731.11,0.0,0.67606,0.00013,27.01768]
[1779220538111,37.67,76737.25,0.0,0.67684,0.00013,26.99309]
[1779220543147,37.68,76741.59,0.0,0.67738,0.00013,26.97584]
[1779220548183,37.68,76742.14,0.0,0.67744,0.00013,26.97393]
[1779220553223,37.68,76742.82,0.0,0.67752,0.00013,26.97156]
[1779220556240,37.68,76748.77,0.0,0.67827,0.00013,26.94766]
[1779220561275,37.69,76750.27,0.0,0.67844,0.00013,26.94212]
[1779220564299,37.69,76757.75,0.0,0.67939,0.00013,26.91169]
[1779220567316,37.69,76765.19,0.0,0.68032,0.00013,26.88131]
[1779220572352,37.69,76760.11,0.0,0.67968,0.00013,26.9022]
[1779220577388,37.69,76761.28,0.0,0.67982,0.00013,26.89754]
[1779220582422,37.69,76755.68,0.0,0.67912,0.00013,26.9204]
[1779220587458,37.69,76757.7,0.0,0.67937,0.00013,26.91214]
[1779220592492,37.69,76758.34,0.0,0.67945,0.00013,26.90699]
[1779220597528,37.7,76755.03,0.0,0.67901,0.00013,26.92106]
[1779220602562,37.7,76754.4,0.0,0.67892,0.00013,26.92417]
[1779220607597,37.7,76756.62,0.0,0.67918,0.00013,26.91571]
[1779220612635,37.71,76756.61,0.0,0.67917,0.00013,26.91635]
[1779220617672,37.71,76756.96,0.0,0.67919,0.00013,26.91552]
[1779220622705,37.72,76753.4,0.0,0.67873,0.00013,26.93054]
[1779220627740,37.72,76755.3,0.0,0.67895,0.00013,26.92336]
[1779220632777,37.72,76755.01,0.0,0.6789,0.00013,26.92507]
[1779220637810,37.73,76754.57,0.0,0.67883,0.00013,26.92737]
[1779220643852,37.73,76755.53,0.0,0.67893,0.00013,26.92409]
[1779220648889,37.74,76756.06,0.0,0.67898,0.00013,26.92246]
[1779220653922,37.74,76756.18,0.0,0.679,0.00013,26.91929]
[1779220658957,37.74,76759.45,0.0,0.6794,0.00013,26.90656]
[1779220663993,37.75,76757.05,0.0,0.67908,0.00013,26.91689]
[1779220669030,37.75,76760.36,0.0,0.67948,0.00013,26.90401]
[1779220674066,37.75,76766.31,0.0,0.68023,0.00013,26.87969]
[1779220679100,37.75,76766.15,0.0,0.68022,0.00013,26.88013]
[1779220683128,37.75,76757.16,0.0,0.67909,0.00013,26.91657]
[1779220688164,37.75,76759.75,0.0,0.67943,0.00013,26.90568]
[1779220693200,37.74,76761.6,0.0,0.67967,0.00013,26.8978]
[1779220698234,37.74,76762.6,0.0,0.6798,0.00013,26.8934]
[1779220703270,37.74,76764.62,0.0,0.68007,0.00013,26.88483]
[1779220708304,37.74,76766.11,0.0,0.68026,0.00013,26.87844]
[1779220713340,37.73,76766.49,0.0,0.68034,0.00013,26.8734]
[1779220718376,37.73,76766.33,0.0,0.68032,0.00013,26.87376]
[1779220723410,37.73,76761.02,0.0,0.67966,0.00013,26.89531]
[1779220728449,37.74,76762.61,0.0,0.67984,0.00013,26.88938]
[1779220733483,37.74,76759.81,0.0,0.67947,0.00013,26.90137]
[1779220738520,37.74,76758.23,0.0,0.67926,0.00013,26.90836]
[1779220743559,37.75,76758.95,0.0,0.67933,0.00013,26.90609]
[1779220748591,37.75,76759.34,0.0,0.67937,0.00013,26.90483]
[1779220753625,37.75,76754.02,0.0,0.6787,0.00013,26.92648]
[1779220758661,37.75,76751.71,0.0,0.67839,0.00013,26.93628]
[1779220763696,37.76,76750.98,0.0,0.67829,0.00013,26.9394]
[1779220768730,37.76,76755.37,0.0,0.67885,0.00013,26.92175]
[1779220773766,37.76,76755.23,0.0,0.67884,0.00013,26.91924]
[1779220778800,37.76,76754.02,0.0,0.67868,0.00013,26.92429]
[1779220783836,37.76,76754.86,0.0,0.67878,0.00013,26.92104]
[1779220786857,37.76,76761.2,0.0,0.67958,0.00013,26.89541]
[1779220791892,37.76,76761.15,0.0,0.67957,0.00013,26.89591]
[1779220796927,37.76,76765.46,0.0,0.6801,0.00013,26.87865]
[1779220801962,37.77,76768.42,0.0,0.68046,0.00013,26.8669]
[1779220803976,37.77,76776.89,0.0,0.68153,0.00013,26.83215]
[1779220805998,37.77,76784.3,0.0,0.68246,0.00013,26.8016]
[1779220807002,37.77,76791.97,0.0,0.68342,0.00013,26.76987]
[1779220812041,37.77,76795.87,0.0,0.68391,0.00013,26.75385]
[1779220817074,37.77,76794.6,0.0,0.68374,0.00013,26.75928]
[1779220822111,37.77,76794.96,0.0,0.68378,0.00013,26.75788]
[1779220827143,37.77,76797.32,0.0,0.68408,0.00013,26.7482]
[1779220832179,37.77,76797.86,0.0,0.68416,0.00013,26.74289]
[1779220837215,37.77,76806.58,0.0,0.68524,0.00013,26.70668]
[1779220842250,37.77,76811.17,0.0,0.68582,0.00012,26.68739]
[1779220847285,37.77,76809.3,0.0,0.6856,0.00012,26.69454]
[1779220852323,37.76,76808.74,0.0,0.68555,0.00012,26.69618]
[1779220857358,37.76,76807.59,0.0,0.68543,0.00013,26.70028]
[1779220862393,37.75,76807.12,0.0,0.68539,0.00013,26.70152]
[1779220867427,37.75,76808.76,0.0,0.68561,0.00013,26.69394]
[1779220872463,37.74,76807.68,0.0,0.6855,0.00013,26.69778]
[1779220877498,37.74,76807.77,0.0,0.68553,0.00013,26.6967]
[1779220882532,37.74,76807.64,0.0,0.68553,0.00013,26.69656]
[1779220887568,37.73,76808.18,0.0,0.68562,0.00013,26.69362]
[1779220892602,37.73,76807.94,0.0,0.68562,0.00013,26.69075]
[1779220897637,37.72,76806.34,0.0,0.68544,0.00013,26.69681]
[1779220902673,37.72,76806.89,0.0,0.68552,0.00013,26.69383]
[1779220907708,37.71,76812.4,0.0,0.68623,0.00013,26.67]
[1779220912744,37.71,76811.28,0.0,0.68611,0.00013,26.67406]
[1779220918590,37.71,76812.89,0.0,0.68632,0.00013,26.66677]
[1779220923822,37.7,76811.27,0.0,0.68614,0.00013,26.67301]
[1779220928856,37.7,76811.27,0.0,0.68615,0.00013,26.67254]
[1779220931879,37.7,76820.18,0.0,0.68727,0.00012,26.63465]
[1779220932886,37.7,76827.21,0.0,0.68815,0.00012,26.60476]
[1779220938730,37.7,76827.88,0.0,0.68823,0.00012,26.60187]
[1779220943961,37.7,76833.27,0.0,0.6889,0.00012,26.57892]
[1779220948996,37.7,76835.99,0.0,0.68924,0.00012,26.56739]
[1779220953025,37.7,76841.99,0.0,0.69,0.00012,26.53856]
[1779220959066,37.7,76843.01,0.0,0.69012,0.00012,26.5344]
[1779220964102,37.7,76844.17,0.0,0.69026,0.00012,26.52959]
[1779220969137,37.7,76846.8,0.0,0.69058,0.00012,26.5185]
[1779220974173,37.7,76848.76,0.0,0.69082,0.00012,26.51028]
[1779220979206,37.71,76850.71,0.0,0.69106,0.00012,26.5021]
[1779220984243,37.71,76846.92,0.0,0.69058,0.00012,26.5186]
[1779220987262,37.71,76839.77,0.0,0.68969,0.00012,26.54936]
[1779220991291,37.71,76834.58,0.0,0.68904,0.00012,26.57157]
[1779220996326,37.71,76828.53,0.0,0.68829,0.00012,26.5973]
[1779221001361,37.71,76826.38,0.0,0.68803,0.00012,26.60634]
[1779221006395,37.71,76824.39,0.0,0.68778,0.00012,26.61467]
[1779221009417,37.7,76817.02,0.0,0.68686,0.00012,26.64581]
[1779221011430,37.7,76808.22,0.0,0.68578,0.00013,26.6796]
[1779221012437,37.7,76801.94,0.0,0.685,0.00013,26.70589]
[1779221014452,37.7,76798.59,0.0,0.68458,0.00013,26.7197]
[1779221019487,37.7,76794.06,0.0,0.68403,0.00013,26.73825]
[1779221021502,37.7,76789.84,0.0,0.68349,0.00013,26.75596]
[1779221026536,37.7,76792.14,0.0,0.68377,0.00013,26.74665]
[1779221031572,37.7,76793.45,0.0,0.68393,0.00013,26.74143]
[1779221036605,37.7,76794.01,0.0,0.684,0.00013,26.7393]
[1779221041640,37.71,76794.92,0.0,0.68411,0.00013,26.73564]
[1779221045668,37.71,76800.14,0.0,0.68476,0.00013,26.71393]
[1779221050703,37.71,76803.35,0.0,0.68516,0.00013,26.7007]
[1779221055738,37.71,76803.61,0.0,0.68518,0.00013,26.69983]
[1779221060773,37.71,76802.58,0.0,0.68505,0.00013,26.70436]
[1779221065809,37.71,76803.26,0.0,0.68513,0.00013,26.70169]
[1779221067822,37.71,76797.65,0.0,0.68442,0.00013,26.72523]
[1779221072864,37.71,76797.85,0.0,0.68446,0.00013,26.72125]
[1779221077896,37.71,76793.86,0.0,0.68396,0.00013,26.73792]
[1779221081920,37.71,76785.95,0.0,0.68297,0.00013,26.77071]
[1779221086956,37.71,76788.2,0.0,0.68326,0.00013,26.7612]
[1779221091990,37.71,76786.7,0.0,0.68307,0.00013,26.76726]
[1779221097048,37.71,76783.6,0.0,0.68269,0.00013,26.7799]
[1779221102085,37.71,76781.72,0.0,0.68246,0.00013,26.7874]
[1779221103094,37.71,76787.84,0.0,0.68323,0.00013,26.762]
[1779221107122,37.71,76793.53,0.0,0.68395,0.00013,26.73826]
[1779221109946,37.71,76801.19,0.0,0.68491,0.00013,26.7063]
[1779221115177,37.71,76803.74,0.0,0.68522,0.00013,26.69578]
[1779221121219,37.71,76804.05,0.0,0.68525,0.00013,26.69473]
[1779221126254,37.71,76803.94,0.0,0.68523,0.00013,26.6954]
[1779221131289,37.71,76804.09,0.0,0.68526,0.00013,26.69177]
[1779221136325,37.71,76803.42,0.0,0.68517,0.00013,26.69482]
[1779221141359,37.71,76808.17,0.0,0.68577,0.00013,26.67493]
[1779221144381,37.71,76814.34,0.0,0.68655,0.00013,26.64849]
[1779221150422,37.71,76818.27,0.0,0.68706,0.00012,26.63122]
[1779221154450,37.7,76812.97,0.0,0.68641,0.00013,26.65317]
[1779221159485,37.7,76812.04,0.0,0.68631,0.00013,26.65648]
[1779221164520,37.7,76809.41,0.0,0.686,0.00013,26.66693]
[1779221169556,37.69,76810.46,0.0,0.68615,0.00013,26.66188]
[1779221174591,37.69,76811.32,0.0,0.68627,0.00013,26.65764]
[1779221179627,37.68,76814.76,0.0,0.68672,0.00013,26.64256]
[1779221184663,37.68,76815.6,0.0,0.68683,0.00013,26.63852]
[1779221187684,37.68,76823.43,0.0,0.68782,0.00012,26.60505]
[1779221192719,37.68,76822.58,0.0,0.68774,0.00012,26.60519]
[1779221197753,37.68,76822.94,0.0,0.68779,0.00012,26.60344]
[1779221202789,37.68,76822.53,0.0,0.68774,0.00012,26.60502]
[1779221207824,37.67,76820.62,0.0,0.6875,0.00013,26.613]
[1779221212858,37.67,76818.14,0.0,0.6872,0.00013,26.62338]
[1779221217894,37.67,76817.08,0.0,0.68707,0.00013,26.62773]
[1779221222928,37.67,76815.77,0.0,0.68691,0.00013,26.63313]
[1779221227964,37.67,76817.16,0.0,0.68709,0.00013,26.62712]
[1779221232999,37.67,76815.88,0.0,0.68693,0.00013,26.63244]
[1779221238033,37.67,76817.08,0.0,0.68708,0.00013,26.62727]
[1779221243070,37.67,76815.46,0.0,0.68688,0.00013,26.63407]
[1779221248103,37.67,76812.08,0.0,0.68646,0.00013,26.64828]
[1779221253139,37.67,76805.07,0.0,0.6856,0.00013,26.67445]
[1779221258174,37.67,76805.4,0.0,0.68565,0.00013,26.67281]
[1779221260998,37.67,76810.64,0.0,0.68631,0.00013,26.65062]
[1779221266230,37.66,76811.1,0.0,0.68637,0.00013,26.6485]
[1779221271266,37.66,76815.59,0.0,0.68694,0.00013,26.62945]
[1779221276300,37.66,76814.9,0.0,0.68685,0.00013,26.63234]
[1779221281335,37.66,76812.89,0.0,0.6866,0.00013,26.6408]
[1779221288384,37.66,76812.8,0.0,0.68659,0.00013,26.6411]
[1779221293420,37.66,76812.36,0.0,0.68654,0.00013,26.64291]
[1779221299462,37.66,76811.22,0.0,0.6864,0.00013,26.64766]
[1779221304496,37.66,76811.28,0.0,0.68641,0.00013,26.64735]
[1779221309534,37.66,76818.38,0.0,0.6873,0.00013,26.61728]
[1779221314570,37.66,76821.25,0.0,0.68767,0.00013,26.60202]
[1779221319605,37.66,76825.01,0.0,0.68813,0.00012,26.58615]
[1779221324639,37.66,76826.89,0.0,0.68836,0.00012,26.57827]
[1779221328667,37.66,76832.24,0.0,0.68903,0.00012,26.55551]
[1779221334709,37.67,76837.51,0.0,0.68968,0.00012,26.53315]
[1779221337734,37.67,76842.84,0.0,0.69034,0.00012,26.51039]
[1779221342769,37.67,76845.98,0.0,0.69072,0.00012,26.49717]
[1779221347804,37.67,76849.22,0.0,0.69112,0.00012,26.48351]
[1779221352841,37.67,76850.96,0.0,0.69132,0.00012,26.4764]
[1779221357887,37.68,76855.82,0.0,0.69191,0.00012,26.45575]
[1779221363928,37.68,76857.08,0.0,0.69206,0.00012,26.45078]
[1779221368962,37.68,76858.71,0.0,0.69225,0.00012,26.44412]
[1779221373998,37.68,76860.53,0.0,0.69248,0.00012,26.43339]
[1779221380043,37.69,76863.0,0.0,0.69277,0.00012,26.42319]
[1779221385077,37.69,76863.3,0.0,0.6928,0.00012,26.42234]
[1779221392127,37.69,76863.52,0.0,0.69281,0.00012,26.42201]
[1779221397162,37.7,76862.54,0.0,0.69268,0.00012,26.42669]
[1779221402197,37.7,76856.95,0.0,0.69197,0.00012,26.45139]
[1779221407233,37.7,76856.92,0.0,0.69196,0.00012,26.45189]
[1779221411260,37.7,76864.4,0.0,0.69288,0.00012,26.41971]
[1779221416295,37.71,76867.63,0.0,0.69326,0.00012,26.40624]
[1779221422121,37.71,76868.43,0.0,0.69334,0.00012,26.40338]
[1779221427372,37.72,76869.06,0.0,0.6934,0.00012,26.40133]
[1779221432406,37.72,76872.4,0.0,0.69382,0.00012,26.38409]
[1779221437441,37.72,76879.34,0.0,0.69466,0.00012,26.35418]
[1779221439456,37.72,76887.24,0.0,0.69564,0.00012,26.31942]
[1779221444490,37.72,76887.87,0.0,0.69572,0.00012,26.31663]
[1779221449526,37.72,76887.49,0.0,0.69567,0.00012,26.31831]
[1779221454560,37.72,76888.26,0.0,0.69576,0.00012,26.31495]
[1779221459595,37.72,76887.81,0.0,0.69571,0.00012,26.31696]
[1779221464630,37.72,76887.05,0.0,0.69561,0.00012,26.32031]
[1779221469667,37.72,76886.99,0.0,0.69561,0.00012,26.32056]
[1779221474709,37.72,76890.37,0.0,0.69602,0.00012,26.30568]
[1779221479745,37.72,76894.87,0.0,0.69657,0.00012,26.28591]
[1779221484779,37.72,76896.6,0.0,0.69678,0.00012,26.27841]
[1779221488807,37.72,76891.17,0.0,0.69611,0.00012,26.30253]
[1779221493842,37.72,76892.98,0.0,0.69635,0.00012,26.29131]
[1779221498882,37.72,76892.14,0.0,0.69624,0.00012,26.29513]
[1779221503918,37.73,76889.54,0.0,0.69592,0.00012,26.30669]
[1779221508953,37.73,76889.79,0.0,0.69595,0.00012,26.30567]
[1779221513988,37.73,76888.44,0.0,0.69578,0.00012,26.3117]
[1779221519024,37.73,76887.55,0.0,0.69567,0.00012,26.31567]
[1779221526074,37.73,76887.11,0.0,0.69561,0.00012,26.31769]
[1779221531108,37.73,76883.14,0.0,0.69512,0.00012,26.33515]
[1779221540172,37.73,76883.88,0.0,0.69522,0.00012,26.33183]
[1779221547221,37.73,76881.76,0.0,0.69496,0.00012,26.34103]
[1779221553263,37.73,76882.22,0.0,0.69504,0.00012,26.33565]
[1779221556284,37.73,76875.63,0.0,0.69422,0.00012,26.3645]
[1779221557291,37.72,76870.93,0.0,0.69364,0.00012,26.38501]
[1779221559306,37.72,76868.24,0.0,0.69331,0.00012,26.3966]
[1779221564341,37.72,76865.6,0.0,0.693,0.00012,26.40769]
[1779221569376,37.72,76860.92,0.0,0.6924,0.00012,26.42851]
[1779221574411,37.73,76859.62,0.0,0.69223,0.00012,26.43469]
[1779221583246,37.73,76857.48,0.0,0.69195,0.00012,26.44466]
[1779221586496,37.73,76869.25,0.0,0.6934,0.00012,26.39347]
[1779221587503,37.73,76876.43,0.0,0.69429,0.00012,26.36203]
[1779221593317,37.73,76878.59,0.0,0.69457,0.00012,26.35225]
[1779221598582,37.73,76875.4,0.0,0.69419,0.00012,26.3658]
[1779221603622,37.72,76875.99,0.0,0.69427,0.00012,26.36284]
[1779221608653,37.72,76880.77,0.0,0.69487,0.00012,26.34155]
[1779221613687,37.72,76879.82,0.0,0.69477,0.00012,26.34222]
[1779221620737,37.72,76878.36,0.0,0.6946,0.00012,26.34821]
[1779221625772,37.72,76881.71,0.0,0.69503,0.00012,26.33324]
[1779221630807,37.72,76881.33,0.0,0.69498,0.00012,26.33467]
[1779221635842,37.71,76884.4,0.0,0.69537,0.00012,26.32098]
[1779221640877,37.71,76883.82,0.0,0.6953,0.00012,26.32339]
[1779221646919,37.71,76883.75,0.0,0.6953,0.00012,26.32353]
[1779221651954,37.71,76882.31,0.0,0.69512,0.00012,26.32972]
[1779221654976,37.71,76890.78,0.0,0.69617,0.00012,26.29235]
[1779221657998,37.71,76896.09,0.0,0.69682,0.00012,26.26888]
[1779221663037,37.71,76894.69,0.0,0.69665,0.00012,26.27519]
[1779221670088,37.71,76891.72,0.0,0.69628,0.00012,26.28836]
[1779221675122,37.71,76891.12,0.0,0.69622,0.00012,26.28776]
[1779221680162,37.71,76890.61,0.0,0.69616,0.00012,26.29003]
[1779221687210,37.71,76889.64,0.0,0.69604,0.00012,26.29433]
[1779221692248,37.71,76888.29,0.0,0.69587,0.00012,26.3003]
[1779221697280,37.71,76886.68,0.0,0.69567,0.00012,26.30737]
[1779221702315,37.71,76883.46,0.0,0.69528,0.00012,26.3215]
[1779221707351,37.71,76883.33,0.0,0.69527,0.00012,26.32191]
[1779221712388,37.71,76883.3,0.0,0.69527,0.00012,26.32193]
[1779221717421,37.71,76883.69,0.0,0.69532,0.00012,26.32011]
[1779221722460,37.71,76882.96,0.0,0.69523,0.00012,26.32318]
[1779221728502,37.71,76882.85,0.0,0.69522,0.00012,26.32349]
[1779221731525,37.71,76890.37,0.0,0.69617,0.00012,26.28699]
[1779221738572,37.71,76895.08,0.0,0.69675,0.00012,26.26623]
[1779221743607,37.71,76896.46,0.0,0.69692,0.00012,26.26017]
[1779221748643,37.71,76896.85,0.0,0.69696,0.00012,26.2585]
[1779221752670,37.71,76889.63,0.0,0.69607,0.00012,26.29044]
[1779221762740,37.71,76887.45,0.0,0.69581,0.00012,26.29978]
[1779221767775,37.71,76884.8,0.0,0.69549,0.00012,26.31127]
[1779221772810,37.7,76880.03,0.0,0.69491,0.00012,26.33198]
[1779221778852,37.7,76880.2,0.0,0.69494,0.00012,26.33087]
[1779221784655,37.7,76879.16,0.0,0.69482,0.00012,26.33508]
[1779221789931,37.7,76879.07,0.0,0.69481,0.00012,26.33518]
[1779221794964,37.7,76879.77,0.0,0.69493,0.00012,26.32856]
[1779221800000,37.7,76882.36,0.0,0.69525,0.00012,26.31692]
[1779221805040,37.69,76883.59,0.0,0.69541,0.00012,26.31132]
[1779221810070,37.69,76879.09,0.0,0.69486,0.00012,26.3309]
[1779221815105,37.69,76880.92,0.0,0.69509,0.00012,26.32259]
[1779221820139,37.69,76884.86,0.0,0.69558,0.00012,26.30505]
[1779221826181,37.69,76883.77,0.0,0.69545,0.00012,26.30964]
[1779221831216,37.69,76882.01,0.0,0.69524,0.00012,26.31718]
[1779221836251,37.69,76882.48,0.0,0.69531,0.00012,26.31487]
[1779221841286,37.68,76883.99,0.0,0.6955,0.00012,26.308]
[1779221846321,37.68,76883.86,0.0,0.69549,0.00012,26.30837]
[1779221851359,37.68,76886.33,0.0,0.69581,0.00012,26.29402]
[1779221856394,37.68,76885.82,0.0,0.69576,0.00012,26.29612]
[1779221861429,37.68,76884.81,0.0,0.69563,0.00012,26.30043]
[1779221866464,37.68,76884.44,0.0,0.69559,0.00012,26.3019]
[1779221871499,37.68,76884.66,0.0,0.69562,0.00012,26.30076]
[1779221876535,37.68,76884.61,0.0,0.69562,0.00012,26.30082]
[1779221883584,37.68,76884.67,0.0,0.69564,0.00012,26.30033]
[1779221888618,37.68,76883.32,0.0,0.69547,0.00012,26.30614]
[1779221894660,37.67,76883.51,0.0,0.6955,0.00012,26.3051]
[1779221899696,37.67,76886.51,0.0,0.69588,0.00012,26.29171]
[1779221904731,37.67,76888.38,0.0,0.69611,0.00012,26.28339]
[1779221909765,37.67,76888.61,0.0,0.69614,0.00012,26.28233]
[1779221915574,37.67,76882.56,0.0,0.69541,0.00012,26.30574]
[1779221920843,37.67,76882.46,0.0,0.6954,0.00012,26.30599]
[1779221925879,37.67,76882.35,0.0,0.69539,0.00012,26.3063]
[1779221930914,37.67,76885.74,0.0,0.69581,0.00012,26.29119]
[1779221935949,37.67,76886.6,0.0,0.69592,0.00012,26.28731]
[1779221940984,37.67,76887.07,0.0,0.69598,0.00012,26.28518]
[1779221946018,37.67,76886.93,0.0,0.69597,0.00012,26.28577]
[1779221951055,37.67,76891.62,0.0,0.69655,0.00012,26.26501]
[1779221956089,37.67,76893.1,0.0,0.69673,0.00012,26.25854]
[1779221961125,37.67,76889.11,0.0,0.69623,0.00012,26.27625]
[1779221963138,37.67,76882.0,0.0,0.69535,0.00012,26.30761]
[1779221968174,37.67,76879.57,0.0,0.69506,0.00012,26.31811]
[1779221973210,37.67,76880.42,0.0,0.69519,0.00012,26.31094]
[1779221978245,37.67,76880.64,0.0,0.69522,0.00012,26.30983]
[1779221983279,37.66,76877.26,0.0,0.6948,0.00012,26.3245]
[1779221989322,37.66,76877.47,0.0,0.69484,0.00012,26.32332]
[1779221994356,37.66,76878.76,0.0,0.695,0.00012,26.31743]
[1779221999393,37.66,76880.59,0.0,0.69523,0.00012,26.30919]
[1779222004426,37.66,76882.77,0.0,0.69551,0.00012,26.29945]
[1779222009461,37.66,76882.56,0.0,0.69548,0.00012,26.3003]
[1779222014497,37.66,76882.68,0.0,0.6955,0.00012,26.29971]
[1779222020541,37.66,76882.27,0.0,0.69545,0.00012,26.30147]
[1779222025577,37.66,76881.97,0.0,0.69541,0.00012,26.30276]
[1779222030614,37.66,76878.87,0.0,0.69503,0.00012,26.31636]
[1779222033638,37.66,76867.93,0.0,0.69369,0.00012,26.36108]
[1779222034644,37.66,76856.29,0.0,0.69225,0.00012,26.41182]
[1779222035649,37.66,76849.24,0.0,0.69137,0.00012,26.44257]
[1779222036655,37.66,76849.66,0.0,0.69141,0.00012,26.44097]
[1779222041691,37.66,76849.03,0.0,0.69132,0.00012,26.44417]
[1779222046726,37.67,76850.01,0.0,0.69143,0.00012,26.44037]
[1779222049748,37.67,76842.03,0.0,0.69043,0.00012,26.47507]
[1779222054783,37.67,76839.15,0.0,0.69007,0.00012,26.48769]
[1779222060824,37.67,76843.88,0.0,0.69065,0.00012,26.46763]
[1779222065860,37.67,76848.41,0.0,0.6912,0.00012,26.44837]
[1779222070895,37.67,76849.47,0.0,0.69133,0.00012,26.44412]
[1779222075930,37.68,76850.77,0.0,0.69148,0.00012,26.43885]
[1779222080966,37.68,76852.46,0.0,0.69168,0.00012,26.43189]
[1779222086001,37.68,76852.64,0.0,0.69169,0.00012,26.4315]
[1779222092044,37.68,76853.01,0.0,0.69174,0.00012,26.42712]
[1779222094059,37.69,76859.63,0.0,0.69256,0.00012,26.39855]
[1779222099093,37.69,76863.06,0.0,0.69298,0.00012,26.38384]
[1779222104129,37.69,76863.81,0.0,0.69308,0.00012,26.38031]
[1779222109164,37.68,76865.96,0.0,0.69335,0.00012,26.3707]
[1779222114198,37.68,76864.06,0.0,0.69312,0.00012,26.37877]
[1779222119234,37.68,76865.67,0.0,0.69333,0.00012,26.37153]
[1779222124270,37.68,76864.8,0.0,0.69323,0.00012,26.37506]
[1779222129306,37.68,76865.21,0.0,0.69328,0.00012,26.37299]
[1779222134340,37.68,76865.8,0.0,0.69337,0.00012,26.37014]
[1779222139375,37.67,76867.97,0.0,0.69364,0.00012,26.36041]
[1779222147214,37.67,76868.54,0.0,0.69372,0.00012,26.35755]
[1779222153473,37.67,76867.2,0.0,0.69358,0.00012,26.35982]
[1779222158507,37.67,76873.84,0.0,0.69441,0.00012,26.33057]
[1779222165557,37.67,76871.45,0.0,0.69412,0.00012,26.34087]
[1779222170592,37.67,76870.73,0.0,0.69403,0.00012,26.34389]
[1779222175626,37.67,76871.31,0.0,0.69411,0.00012,26.34121]
[1779222180662,37.67,76871.93,0.0,0.69419,0.00012,26.33838]
[1779222185697,37.67,76871.53,0.0,0.69414,0.00012,26.34003]
[1779222190732,37.67,76871.11,0.0,0.69409,0.00012,26.34178]
[1779222197781,37.66,76874.7,0.0,0.69454,0.00012,26.32596]
[1779222202816,37.66,76873.25,0.0,0.69436,0.00012,26.33231]
[1779222207853,37.66,76873.78,0.0,0.69442,0.00012,26.32997]
[1779222212887,37.66,76874.24,0.0,0.6945,0.00012,26.32472]
[1779222217922,37.66,76873.19,0.0,0.69437,0.00012,26.32937]
[1779222222958,37.67,76871.77,0.0,0.69419,0.00012,26.33562]
[1779222228007,37.67,76871.66,0.0,0.69417,0.00012,26.33612]
[1779222233042,37.67,76871.06,0.0,0.6941,0.00012,26.33877]
[1779222239084,37.67,76870.73,0.0,0.69406,0.00012,26.34024]
[1779222244118,37.67,76870.74,0.0,0.69406,0.00012,26.34022]
[1779222249156,37.67,76870.25,0.0,0.694,0.00012,26.34241]
[1779222254190,37.67,76869.4,0.0,0.69389,0.00012,26.34616]
[1779222259226,37.67,76869.79,0.0,0.69394,0.00012,26.34447]
[1779222264261,37.67,76871.97,0.0,0.69421,0.00012,26.33494]
[1779222269296,37.67,76872.57,0.0,0.69428,0.00012,26.3324]
[1779222274330,37.67,76870.25,0.0,0.69401,0.00012,26.33937]
[1779222280372,37.67,76871.49,0.0,0.69416,0.00012,26.33402]
[1779222285408,37.67,76870.64,0.0,0.69405,0.00012,26.33782]
[1779222291449,37.67,76870.88,0.0,0.69408,0.00012,26.33684]
[1779222296485,37.67,76874.79,0.0,0.69456,0.00012,26.31969]
[1779222299506,37.67,76868.69,0.0,0.69381,0.00012,26.3465]
[1779222301520,37.67,76859.12,0.0,0.69262,0.00012,26.38826]
[1779222303533,37.67,76857.81,0.0,0.69246,0.00012,26.39389]
[1779222308570,37.67,76860.19,0.0,0.69276,0.00012,26.38329]
[1779222313606,37.67,76859.45,0.0,0.69267,0.00012,26.38636]
[1779222318641,37.66,76860.46,0.0,0.6928,0.00012,26.38169]
[1779222323676,37.66,76860.72,0.0,0.69284,0.00012,26.38031]
[1779222328714,37.66,76865.67,0.0,0.69346,0.00012,26.35849]
[1779222333749,37.66,76865.66,0.0,0.69348,0.00012,26.35514]
[1779222338786,37.66,76868.55,0.0,0.69384,0.00012,26.34236]
[1779222343820,37.66,76869.37,0.0,0.69395,0.00012,26.33869]
[1779222347848,37.66,76874.95,0.0,0.69464,0.00012,26.31417]
[1779222352887,37.66,76878.17,0.0,0.69504,0.00012,26.30008]
[1779222357918,37.66,76878.82,0.0,0.69512,0.00012,26.2973]
[1779222362953,37.66,76880.3,0.0,0.6953,0.00012,26.29086]
[1779222367988,37.66,76884.31,0.0,0.6958,0.00012,26.27294]
[1779222373024,37.66,76888.29,0.0,0.6963,0.00012,26.25521]
[1779222378060,37.66,76889.34,0.0,0.69643,0.00012,26.25051]
[1779222383095,37.66,76888.99,0.0,0.69638,0.00012,26.25203]
[1779222388130,37.66,76889.02,0.0,0.69639,0.00012,26.25187]
[1779222394171,37.66,76886.6,0.0,0.69611,0.00012,26.25929]
[1779222400213,37.66,76885.95,0.0,0.69603,0.00012,26.26209]
[1779222405252,37.66,76886.23,0.0,0.69606,0.00012,26.26081]
[1779222412304,37.66,76886.03,0.0,0.69604,0.00012,26.26164]
[1779222417344,37.66,76885.71,0.0,0.696,0.00012,26.26302]
[1779222422380,37.66,76885.9,0.0,0.69603,0.00012,26.26215]
[1779222427416,37.66,76885.83,0.0,0.69602,0.00012,26.26244]
[1779222433457,37.66,76885.87,0.0,0.69602,0.00012,26.26224]
[1779222439254,37.66,76884.73,0.0,0.69588,0.00012,26.26725]
[1779222443534,37.66,76876.36,0.0,0.69485,0.00012,26.30411]
[1779222445548,37.66,76873.85,0.0,0.69454,0.00012,26.31516]
[1779222450584,37.66,76873.52,0.0,0.6945,0.00012,26.31662]
[1779222455619,37.66,76873.66,0.0,0.69453,0.00012,26.31272]
[1779222461665,37.66,76874.2,0.0,0.6946,0.00012,26.3103]
[1779222466700,37.66,76875.64,0.0,0.69478,0.00012,26.30393]
[1779222472744,37.65,76876.11,0.0,0.69484,0.00012,26.3018]
[1779222478783,37.65,76875.64,0.0,0.69478,0.00012,26.30379]
[1779222483818,37.65,76877.1,0.0,0.69496,0.00012,26.2973]
[1779222489861,37.65,76877.29,0.0,0.69499,0.00012,26.29639]
[1779222494896,37.65,76877.96,0.0,0.69507,0.00012,26.29339]
[1779222499930,37.65,76875.36,0.0,0.69475,0.00012,26.30474]
[1779222504965,37.65,76878.12,0.0,0.6951,0.00012,26.29246]
[1779222510001,37.65,76878.65,0.0,0.69517,0.00012,26.29002]
[1779222515037,37.65,76879.98,0.0,0.69535,0.00012,26.28081]
[1779222520075,37.65,76880.56,0.0,0.69543,0.00012,26.2782]
[1779222525109,37.65,76879.48,0.0,0.69529,0.00012,26.28291]
[1779222533166,37.65,76879.23,0.0,0.69526,0.00012,26.28393]
[1779222538201,37.65,76879.56,0.0,0.69531,0.00012,26.28244]
[1779222544242,37.65,76879.3,0.0,0.69527,0.00012,26.28354]
[1779222548271,37.65,76873.07,0.0,0.6945,0.00012,26.31093]
[1779222550285,37.65,76870.34,0.0,0.69417,0.00012,26.32285]
[1779222555320,37.65,76870.39,0.0,0.69418,0.00012,26.32243]
[1779222560355,37.65,76870.09,0.0,0.69414,0.00012,26.32358]
[1779222565389,37.65,76868.91,0.0,0.694,0.00012,26.32857]
[1779222570424,37.64,76868.11,0.0,0.69391,0.00012,26.3319]
[1779222575459,37.64,76867.38,0.0,0.69384,0.00012,26.33168]
[1779222580494,37.64,76867.34,0.0,0.69384,0.00012,26.33168]
[1779222585533,37.64,76867.77,0.0,0.6939,0.00012,26.32964]
[1779222592582,37.64,76867.29,0.0,0.69384,0.00012,26.33155]
[1779222597619,37.64,76870.96,0.0,0.6943,0.00012,26.31538]
[1779222602654,37.64,76876.03,0.0,0.69493,0.00012,26.29307]
[1779222607688,37.64,76878.33,0.0,0.69521,0.00012,26.28308]
[1779222612723,37.64,76879.54,0.0,0.69536,0.00012,26.27788]
[1779222618765,37.64,76879.87,0.0,0.6954,0.00012,26.27621]
[1779222623800,37.64,76879.18,0.0,0.69532,0.00012,26.27909]
[1779222628835,37.64,76878.86,0.0,0.69529,0.00012,26.28033]
[1779222633870,37.64,76879.71,0.0,0.69541,0.00012,26.27316]
[1779222639913,37.64,76879.83,0.0,0.69543,0.00012,26.27246]
[1779222645962,37.64,76880.32,0.0,0.69549,0.00012,26.2702]
[1779222646963,37.64,76887.34,0.0,0.69636,0.00012,26.23913]
[1779222647969,37.64,76893.11,0.0,0.69708,0.00012,26.21355]
[1779222653004,37.64,76899.57,0.0,0.69787,0.00012,26.18501]
[1779222661061,37.64,76901.4,0.0,0.69808,0.00012,26.17754]
[1779222666096,37.64,76897.93,0.0,0.69764,0.00012,26.19346]
[1779222671131,37.65,76896.85,0.0,0.69749,0.00012,26.19872]
[1779222676165,37.65,76894.29,0.0,0.69716,0.00012,26.21055]
[1779222681200,37.65,76894.64,0.0,0.6972,0.00012,26.20939]
[1779222686238,37.65,76894.61,0.0,0.69718,0.00012,26.20994]
[1779222691274,37.66,76894.14,0.0,0.69713,0.00012,26.20918]
[1779222695304,37.66,76888.84,0.0,0.69647,0.00012,26.23303]
[1779222698324,37.66,76885.03,0.0,0.69599,0.00012,26.25008]
[1779222700336,37.66,76878.98,0.0,0.69524,0.00012,26.27694]
[1779222701344,37.66,76872.77,0.0,0.69447,0.00012,26.30435]
[1779222706378,37.66,76875.46,0.0,0.69479,0.00012,26.29281]
[1779222712421,37.66,76876.89,0.0,0.69496,0.00012,26.28685]
[1779222717457,37.67,76875.41,0.0,0.69477,0.00012,26.29361]
[1779222723498,37.67,76874.36,0.0,0.69464,0.00012,26.29836]
[1779222728533,37.67,76876.65,0.0,0.69492,0.00012,26.28836]
[1779222734574,37.67,76875.5,0.0,0.69478,0.00012,26.29347]
[1779222739610,37.67,76876.45,0.0,0.69489,0.00012,26.28929]
[1779222744645,37.67,76877.21,0.0,0.69499,0.00012,26.28594]
[1779222750686,37.67,76878.09,0.0,0.6951,0.00012,26.28207]
[1779222755723,37.67,76878.82,0.0,0.6952,0.00012,26.2756]
[1779222761534,37.67,76879.5,0.0,0.69529,0.00012,26.27261]
[1779222766799,37.67,76879.76,0.0,0.69532,0.00012,26.27147]
[1779222774856,37.67,76880.12,0.0,0.69536,0.00012,26.2699]
[1779222781674,37.67,76880.48,0.0,0.69541,0.00012,26.26832]
[1779222786939,37.67,76880.82,0.0,0.69545,0.00012,26.26681]
[1779222793988,37.67,76880.96,0.0,0.69547,0.00012,26.26618]
[1779222799023,37.67,76881.84,0.0,0.69558,0.00012,26.2623]
[1779222804061,37.67,76882.01,0.0,0.6956,0.00012,26.26155]
[1779222809098,37.67,76881.45,0.0,0.69553,0.00012,26.26402]
[1779222814131,37.67,76883.14,0.0,0.69576,0.00012,26.25325]
[1779222819166,37.66,76884.39,0.0,0.69592,0.00012,26.24747]
[1779222824201,37.66,76888.31,0.0,0.69641,0.00012,26.22993]
[1779222829236,37.66,76887.56,0.0,0.69632,0.00012,26.23311]
[1779222835277,37.66,76887.0,0.0,0.69625,0.00012,26.23543]
[1779222840313,37.66,76887.78,0.0,0.69635,0.00012,26.23185]
[1779222845348,37.66,76885.7,0.0,0.6961,0.00012,26.24095]
[1779222850385,37.66,76885.74,0.0,0.69611,0.00012,26.24065]
[1779222855422,37.66,76885.47,0.0,0.69608,0.00012,26.24172]
[1779222860456,37.66,76886.9,0.0,0.69626,0.00012,26.23526]
[1779222865492,37.66,76887.8,0.0,0.69637,0.00012,26.23119]
[1779222870527,37.66,76887.41,0.0,0.69632,0.00012,26.23284]
[1779222875562,37.66,76887.22,0.0,0.69632,0.00012,26.23035]
[1779222880597,37.66,76885.98,0.0,0.69617,0.00012,26.23576]
[1779222885634,37.66,76889.27,0.0,0.69658,0.00012,26.2211]
[1779222891674,37.66,76892.27,0.0,0.69695,0.00012,26.20784]
[1779222896708,37.66,76894.83,0.0,0.69726,0.00012,26.19659]
[1779222901744,37.66,76892.41,0.0,0.69696,0.00012,26.20751]
[1779222906778,37.66,76889.87,0.0,0.69664,0.00012,26.21892]
[1779222911813,37.66,76889.64,0.0,0.69661,0.00012,26.22005]
[1779222916849,37.66,76888.81,0.0,0.6965,0.00012,26.22384]
[1779222921884,37.66,76888.23,0.0,0.69643,0.00012,26.22652]
[1779222926918,37.66,76887.32,0.0,0.69631,0.00012,26.23066]
[1779222929943,37.66,76894.7,0.0,0.69722,0.00012,26.19797]
[1779222933976,37.66,76896.05,0.0,0.6974,0.00012,26.18893]
[1779222939013,37.67,76893.84,0.0,0.69712,0.00012,26.1991]
[1779222944053,37.67,76892.08,0.0,0.69689,0.00012,26.20723]
[1779222950093,37.67,76891.33,0.0,0.69679,0.00012,26.21094]
[1779222955130,37.67,76890.3,0.0,0.69665,0.00012,26.21583]
[1779222960164,37.67,76892.32,0.0,0.6969,0.00012,26.2072]
[1779222965199,37.67,76896.67,0.0,0.69742,0.00012,26.1882]
[1779222972249,37.68,76897.56,0.0,0.69752,0.00012,26.1847]
[1779222979316,37.68,76897.98,0.0,0.69756,0.00012,26.18336]
[1779222985358,37.68,76897.15,0.0,0.69745,0.00012,26.18744]
[1779222990393,37.68,76895.77,0.0,0.69727,0.00012,26.19391]
[1779222995429,37.69,76893.17,0.0,0.69696,0.00012,26.20251]
[1779223001470,37.69,76893.79,0.0,0.69702,0.00012,26.20014]
[1779223007512,37.69,76892.61,0.0,0.69687,0.00012,26.20575]
[1779223013555,37.69,76893.04,0.0,0.69691,0.00012,26.20423]
[1779223018589,37.7,76891.26,0.0,0.69668,0.00012,26.21244]
[1779223023624,37.7,76891.29,0.0,0.69668,0.00012,26.2126]
[1779223028659,37.7,76892.71,0.0,0.69685,0.00012,26.20664]
[1779223033695,37.7,76894.41,0.0,0.69705,0.00012,26.19947]
[1779223038730,37.7,76893.26,0.0,0.69689,0.00012,26.20497]
[1779223043765,37.71,76892.4,0.0,0.69678,0.00012,26.20919]
[1779223048800,37.71,76891.89,0.0,0.6967,0.00012,26.21186]
[1779223053835,37.71,76892.12,0.0,0.69674,0.00012,26.208]
[1779223058870,37.71,76890.92,0.0,0.69658,0.00012,26.21375]
[1779223063904,37.72,76890.74,0.0,0.69655,0.00012,26.21496]
[1779223070953,37.72,76890.01,0.0,0.69644,0.00012,26.21877]
[1779223075989,37.72,76890.07,0.0,0.69644,0.00012,26.21892]
[1779223081031,37.72,76890.39,0.0,0.69647,0.00012,26.21793]
[1779223086067,37.73,76890.18,0.0,0.69643,0.00012,26.21929]
[1779223091103,37.73,76890.96,0.0,0.69651,0.00012,26.21626]
[1779223096136,37.73,76897.99,0.0,0.69737,0.00012,26.18557]
[1779223100165,37.73,76903.62,0.0,0.69805,0.00012,26.16099]
[1779223105200,37.74,76907.14,0.0,0.69847,0.00012,26.14596]
[1779223114006,37.74,76910.83,0.0,0.69891,0.00012,26.1274]
[1779223120305,37.75,76912.71,0.0,0.69912,0.00012,26.11982]
[1779223125339,37.75,76914.3,0.0,0.6993,0.00012,26.1134]
[1779223130374,37.76,76915.8,0.0,0.69946,0.00012,26.10738]
[1779223135410,37.76,76920.25,0.0,0.69999,0.00012,26.08816]
[1779223141452,37.76,76923.73,0.0,0.70043,0.00012,26.07215]
[1779223146486,37.76,76926.53,0.0,0.70079,0.00012,26.05894]
[1779223151523,37.75,76928.5,0.0,0.70103,0.00012,26.04978]
[1779223156558,37.76,76930.7,0.0,0.70128,0.00012,26.04064]
[1779223161593,37.76,76932.73,0.0,0.70151,0.00012,26.03224]
[1779223167641,37.76,76935.42,0.0,0.70184,0.00012,26.02021]
[1779223170662,37.77,76929.91,0.0,0.70115,0.00012,26.04553]
[1779223175696,37.77,76931.26,0.0,0.70132,0.00012,26.03677]
[1779223180730,37.77,76929.09,0.0,0.70104,0.00012,26.04711]
[1779223186776,37.78,76929.68,0.0,0.7011,0.00012,26.04505]
[1779223191813,37.78,76931.85,0.0,0.70135,0.00012,26.03575]
[1779223196847,37.78,76930.36,0.0,0.70116,0.00012,26.04292]
[1779223201882,37.78,76926.71,0.0,0.7007,0.00012,26.05979]
[1779223206918,37.79,76925.53,0.0,0.70054,0.00012,26.06553]
[1779223211952,37.79,76923.11,0.0,0.70024,0.00012,26.07687]
[1779223216987,37.79,76926.69,0.0,0.70066,0.00012,26.06127]
[1779223222023,37.79,76927.0,0.0,0.70069,0.00012,26.06039]
[1779223227057,37.8,76926.94,0.0,0.70067,0.00012,26.06119]
[1779223234107,37.8,76925.81,0.0,0.70053,0.00012,26.0637]
[1779223240160,37.81,76925.33,0.0,0.70045,0.00012,26.06645]
[1779223241157,37.81,76919.3,0.0,0.69971,0.00012,26.09359]
[1779223242163,37.81,76910.92,0.0,0.69868,0.00012,26.1311]
[1779223243171,37.81,76908.27,0.0,0.69835,0.00012,26.14294]
[1779223248206,37.81,76903.89,0.0,0.69781,0.00012,26.16254]
[1779223253241,37.81,76898.46,0.0,0.69714,0.00012,26.18671]
[1779223258276,37.81,76896.73,0.0,0.69693,0.00012,26.19443]
[1779223263311,37.81,76895.46,0.0,0.69677,0.00012,26.20011]
[1779223268346,37.81,76894.45,0.0,0.69664,0.00012,26.20465]
[1779223272374,37.81,76889.27,0.0,0.696,0.00012,26.22756]
[1779223277409,37.81,76888.91,0.0,0.69596,0.00012,26.22912]
[1779223282444,37.81,76886.25,0.0,0.69563,0.00012,26.24079]
[1779223287481,37.81,76886.37,0.0,0.69565,0.00012,26.24021]
[1779223292516,37.81,76883.86,0.0,0.69536,0.00012,26.2479]
[1779223297551,37.81,76885.36,0.0,0.69554,0.00012,26.24125]
[1779223302586,37.81,76884.38,0.0,0.69542,0.00012,26.24551]
[1779223307621,37.81,76886.36,0.0,0.69567,0.00012,26.23678]
[1779223312655,37.81,76884.49,0.0,0.69544,0.00012,26.24497]
[1779223317692,37.81,76886.07,0.0,0.69563,0.00012,26.238]
[1779223322726,37.81,76885.07,0.0,0.69551,0.00012,26.24236]
[1779223327763,37.81,76881.16,0.0,0.69503,0.00012,26.25947]
[1779223332799,37.81,76881.76,0.0,0.69511,0.00012,26.25672]
[1779223335821,37.8,76872.98,0.0,0.69402,0.00012,26.29502]
[1779223340856,37.8,76873.84,0.0,0.69414,0.00012,26.29096]
[1779223345891,37.8,76876.14,0.0,0.69443,0.00012,26.28058]
[1779223350927,37.8,76877.56,0.0,0.69461,0.00012,26.27406]
[1779223357975,37.8,76874.42,0.0,0.69426,0.00012,26.28402]
[1779223363011,37.79,76877.29,0.0,0.69462,0.00012,26.27106]
[1779223368047,37.79,76878.74,0.0,0.69481,0.00012,26.26433]
[1779223375096,37.79,76881.21,0.0,0.69513,0.00012,26.25301]
[1779223381139,37.79,76880.28,0.0,0.69503,0.00012,26.25666]
[1779223386173,37.78,76880.63,0.0,0.69508,0.00012,26.25473]
[1779223391214,37.78,76881.61,0.0,0.69521,0.00012,26.25005]
[1779223396248,37.78,76881.79,0.0,0.69524,0.00012,26.24888]
[1779223401282,37.78,76881.91,0.0,0.69527,0.00012,26.24799]
[1779223409339,37.77,76884.48,0.0,0.6956,0.00012,26.23613]
[1779223414373,37.77,76884.62,0.0,0.69564,0.00012,26.23194]
[1779223420422,37.77,76882.67,0.0,0.69541,0.00012,26.24015]
[1779223426197,37.77,76882.94,0.0,0.69545,0.00012,26.23856]
[1779223434520,37.76,76881.75,0.0,0.69532,0.00012,26.24325]
[1779223439554,37.76,76882.45,0.0,0.69542,0.00012,26.23982]
[1779223444590,37.76,76882.3,0.0,0.69541,0.00012,26.24014]
[1779223449624,37.76,76885.81,0.0,0.69585,0.00012,26.22434]
[1779223456407,37.76,76886.31,0.0,0.69592,0.00012,26.22176]
[1779223463722,37.75,76887.8,0.0,0.69611,0.00012,26.21487]
[1779223468757,37.75,76885.9,0.0,0.69588,0.00012,26.22304]
[1779223473794,37.75,76885.64,0.0,0.69587,0.00012,26.22071]
[1779223478829,37.75,76884.02,0.0,0.69568,0.00012,26.22765]
[1779223484870,37.75,76883.93,0.0,0.69568,0.00012,26.22772]
[1779223489905,37.75,76884.55,0.0,0.69576,0.00012,26.22476]
[1779223494939,37.75,76884.53,0.0,0.69576,0.00012,26.22462]
[1779223499975,37.74,76884.4,0.0,0.69575,0.00012,26.22496]
[1779223505012,37.74,76884.77,0.0,0.6958,0.00012,26.22311]
[1779223513066,37.74,76884.89,0.0,0.69583,0.00012,26.22223]
[1779223518101,37.74,76884.42,0.0,0.69578,0.00012,26.22408]
[1779223523135,37.74,76884.72,0.0,0.69582,0.00012,26.22253]
[1779223527164,37.74,76891.44,0.0,0.69665,0.00012,26.19271]
[1779223529178,37.74,76895.33,0.0,0.69713,0.00012,26.17546]
[1779223534212,37.74,76895.01,0.0,0.69711,0.00012,26.17365]
[1779223540256,37.74,76893.41,0.0,0.69691,0.00012,26.18081]
[1779223545290,37.74,76891.22,0.0,0.69664,0.00012,26.19058]
[1779223552338,37.74,76890.01,0.0,0.69649,0.00012,26.19601]
[1779223557373,37.74,76887.2,0.0,0.69614,0.00012,26.20846]
[1779223562409,37.74,76888.86,0.0,0.69634,0.00012,26.20117]
[1779223567444,37.74,76893.79,0.0,0.69695,0.00012,26.1795]
[1779223572484,37.74,76893.81,0.0,0.69694,0.00012,26.17962]
[1779223577514,37.74,76896.86,0.0,0.69732,0.00012,26.16633]
[1779223582549,37.74,76898.37,0.0,0.69749,0.00012,26.15998]
[1779223589599,37.75,76896.54,0.0,0.69725,0.00012,26.16864]
[1779223594634,37.75,76894.83,0.0,0.69705,0.00012,26.17333]
[1779223599668,37.75,76893.93,0.0,0.69693,0.00012,26.17768]
[1779223604703,37.75,76893.97,0.0,0.69692,0.00012,26.17787]
[1779223609738,37.76,76891.8,0.0,0.69665,0.00012,26.18783]
[1779223614774,37.76,76891.27,0.0,0.69657,0.00012,26.1905]
[1779223618801,37.76,76897.58,0.0,0.69734,0.00012,26.16282]
[1779223620815,37.76,76903.06,0.0,0.69801,0.00012,26.13867]
[1779223625851,37.76,76906.66,0.0,0.69844,0.00012,26.1232]
[1779223629881,37.77,76912.97,0.0,0.69921,0.00012,26.09523]
[1779223634916,37.76,76918.5,0.0,0.69991,0.00012,26.06986]
[1779223639952,37.76,76919.39,0.0,0.70003,0.00012,26.06535]
[1779223644988,37.76,76922.42,0.0,0.70042,0.00012,26.05115]
[1779223650024,37.75,76927.84,0.0,0.70109,0.00012,26.02633]
[1779223656064,37.75,76930.85,0.0,0.70149,0.00012,26.00903]
[1779223661099,37.75,76932.58,0.0,0.70171,0.00012,26.00087]
[1779223666133,37.75,76931.26,0.0,0.70156,0.00012,26.00642]
[1779223671168,37.74,76932.31,0.0,0.7017,0.00012,26.00123]
[1779223676204,37.74,76934.72,0.0,0.70201,0.00012,25.98989]
[1779223681238,37.74,76936.44,0.0,0.70223,0.00012,25.98167]
[1779223685272,37.74,76942.09,0.0,0.70293,0.00012,25.9557]
[1779223690312,37.74,76943.22,0.0,0.70307,0.00012,25.95029]
[1779223695342,37.74,76944.83,0.0,0.70327,0.00012,25.94275]
[1779223700377,37.73,76944.24,0.0,0.70321,0.00012,25.94525]
[1779223705411,37.73,76944.91,0.0,0.70329,0.00012,25.94203]
[1779223710447,37.73,76942.14,0.0,0.70296,0.00012,25.95449]
[1779223715481,37.73,76939.41,0.0,0.70265,0.00012,25.96338]
[1779223722533,37.73,76940.21,0.0,0.70275,0.00012,25.95938]
[1779223727567,37.73,76934.75,0.0,0.70209,0.00012,25.98384]
[1779223733608,37.73,76929.74,0.0,0.70146,0.00012,26.00727]
[1779223738645,37.74,76928.36,0.0,0.70127,0.00012,26.0143]
[1779223743679,37.74,76931.86,0.0,0.70168,0.00012,25.99926]
[1779223748713,37.75,76930.55,0.0,0.7015,0.00012,26.00605]
[1779223758536,37.75,76928.46,0.0,0.70123,0.00012,26.01609]
[1779223763819,37.75,76932.21,0.0,0.7017,0.00012,25.99868]
[1779223769865,37.74,76934.83,0.0,0.70203,0.00012,25.98634]
[1779223774900,37.74,76936.66,0.0,0.70228,0.00012,25.97439]
[1779223779935,37.74,76935.49,0.0,0.70215,0.00012,25.97934]
[1779223784972,37.74,76937.08,0.0,0.70235,0.00012,25.97174]
[1779223791013,37.73,76938.39,0.0,0.70252,0.00012,25.96536]
[1779223796049,37.73,76938.7,0.0,0.70257,0.00012,25.9636]
[1779223801084,37.73,76937.64,0.0,0.70245,0.00012,25.96807]
[1779223806120,37.73,76940.49,0.0,0.70281,0.00012,25.95475]
[1779223812162,37.73,76940.26,0.0,0.70279,0.00012,25.95534]
[1779223817197,37.72,76940.31,0.0,0.7028,0.00012,25.95478]
[1779223822232,37.72,76938.97,0.0,0.70265,0.00012,25.96052]
[1779223827266,37.72,76939.02,0.0,0.70266,0.00012,25.95991]
[1779223832302,37.72,76944.23,0.0,0.70333,0.00012,25.93257]
[1779223837337,37.72,76943.65,0.0,0.70326,0.00012,25.93493]
[1779223842372,37.72,76944.01,0.0,0.70331,0.00012,25.93303]
[1779223847406,37.71,76941.48,0.0,0.70301,0.00012,25.94429]
[1779223852441,37.71,76941.47,0.0,0.70302,0.00012,25.94404]
[1779223857477,37.71,76942.25,0.0,0.70312,0.00012,25.94021]
[1779223862512,37.71,76944.62,0.0,0.70342,0.00012,25.92916]
[1779223867554,37.71,76943.9,0.0,0.70333,0.00012,25.93224]
[1779223872581,37.71,76944.15,0.0,0.70337,0.00012,25.93089]
[1779223877618,37.71,76943.89,0.0,0.70334,0.00012,25.93186]
[1779223882652,37.71,76943.89,0.0,0.70335,0.00012,25.93166]
[1779223887688,37.7,76943.53,0.0,0.70331,0.00012,25.93311]
[1779223892723,37.7,76944.22,0.0,0.70341,0.00012,25.92648]
[1779223897757,37.7,76944.06,0.0,0.7034,0.00012,25.92704]
[1779223902792,37.7,76944.11,0.0,0.70341,0.00012,25.92666]
[1779223908834,37.7,76943.88,0.0,0.70339,0.00012,25.92752]
[1779223913870,37.7,76943.92,0.0,0.70339,0.00012,25.92719]
[1779223918905,37.7,76946.11,0.0,0.70367,0.00012,25.91704]
[1779223923939,37.7,76945.54,0.0,0.7036,0.00012,25.91954]
[1779223929738,37.7,76945.16,0.0,0.70356,0.00012,25.92116]
[1779223935022,37.7,76944.89,0.0,0.70352,0.00012,25.9223]
[1779223940061,37.7,76944.91,0.0,0.70353,0.00012,25.92212]
[1779223945092,37.7,76949.05,0.0,0.70404,0.00012,25.90314]
[1779223950126,37.7,76949.39,0.0,0.70408,0.00012,25.90167]
[1779223955162,37.7,76951.37,0.0,0.70433,0.00012,25.88948]
[1779223960196,37.7,76949.92,0.0,0.70415,0.00012,25.89635]
[1779223965231,37.7,76947.43,0.0,0.70384,0.00012,25.90795]
[1779223970268,37.7,76946.65,0.0,0.70374,0.00012,25.91172]
[1779223975301,37.7,76944.96,0.0,0.70353,0.00012,25.91966]
[1779223980340,37.7,76945.77,0.0,0.70362,0.00012,25.91621]
[1779223985371,37.71,76948.91,0.0,0.704,0.00012,25.90214]
[1779223990406,37.71,76949.5,0.0,0.70406,0.00012,25.89974]
[1779223997459,37.71,76950.43,0.0,0.70416,0.00012,25.89593]
[1779224003502,37.71,76952.16,0.0,0.70436,0.00012,25.88841]
[1779224008538,37.71,76953.16,0.0,0.70448,0.00012,25.88417]
[1779224013571,37.72,76954.09,0.0,0.7046,0.00012,25.87696]
[1779224018611,37.72,76954.86,0.0,0.70469,0.00012,25.87379]
[1779224023642,37.72,76954.77,0.0,0.70467,0.00012,25.87456]
[1779224029684,37.72,76955.39,0.0,0.70473,0.00012,25.87214]
[1779224034719,37.72,76958.08,0.0,0.70505,0.00012,25.86016]
[1779224039753,37.73,76957.8,0.0,0.70501,0.00012,25.86186]
[1779224044788,37.73,76959.72,0.0,0.70523,0.00012,25.85344]
[1779224049824,37.73,76965.95,0.0,0.70598,0.00012,25.82527]
[1779224054859,37.73,76965.62,0.0,0.70592,0.00012,25.82742]
[1779224059895,37.74,76969.42,0.0,0.70637,0.00012,25.81053]
[1779224064930,37.74,76972.23,0.0,0.70669,0.00012,25.7982]
[1779224070719,37.74,76966.82,0.0,0.70602,0.00012,25.82385]
[1779224076013,37.75,76967.37,0.0,0.70609,0.00012,25.81854]
[1779224081046,37.75,76966.71,0.0,0.706,0.00012,25.82213]
[1779224086080,37.75,76965.78,0.0,0.70587,0.00012,25.82696]
[1779224092123,37.76,76965.06,0.0,0.70577,0.00012,25.8309]
[1779224097159,37.76,76962.55,0.0,0.70545,0.00012,25.84294]
[1779224102192,37.76,76963.81,0.0,0.70559,0.00012,25.8376]
[1779224107228,37.76,76962.77,0.0,0.70545,0.00012,25.84286]
[1779224112263,37.77,76962.88,0.0,0.70545,0.00012,25.84281]
[1779224117298,37.77,76962.84,0.0,0.70544,0.00012,25.84346]
[1779224122332,37.77,76964.08,0.0,0.70558,0.00012,25.83823]
[1779224127368,37.77,76965.31,0.0,0.70572,0.00012,25.83309]
[1779224133410,37.78,76964.98,0.0,0.70568,0.00012,25.83196]
[1779224138445,37.78,76964.71,0.0,0.70563,0.00012,25.83374]
[1779224143480,37.78,76964.09,0.0,0.70554,0.00012,25.83725]
[1779224151536,37.79,76963.66,0.0,0.70546,0.00012,25.8401]
[1779224158584,37.79,76963.09,0.0,0.70538,0.00012,25.84347]
[1779224163620,37.8,76968.07,0.0,0.70597,0.00012,25.82115]
[1779224168655,37.8,76973.4,0.0,0.7066,0.00012,25.79726]
[1779224173690,37.8,76977.94,0.0,0.70713,0.00012,25.77697]
[1779224178725,37.81,76981.31,0.0,0.70753,0.00012,25.76204]
[1779224184767,37.81,76980.07,0.0,0.70736,0.00012,25.76854]
[1779224189803,37.81,76979.27,0.0,0.70725,0.00012,25.77288]
[1779224194836,37.82,76978.36,0.0,0.70714,0.00012,25.77445]
[1779224199871,37.82,76977.36,0.0,0.707,0.00012,25.77975]
[1779224204906,37.82,76976.12,0.0,0.70683,0.00012,25.78615]
[1779224210949,37.83,76976.08,0.0,0.70681,0.00012,25.78718]
[1779224215984,37.83,76975.6,0.0,0.70673,0.00012,25.79011]
[1779224221771,37.84,76974.64,0.0,0.7066,0.00012,25.79526]
[1779224228071,37.84,76973.78,0.0,0.70649,0.00012,25.79941]
[1779224233106,37.84,76973.13,0.0,0.7064,0.00012,25.80255]
[1779224238140,37.84,76973.38,0.0,0.70643,0.00012,25.80156]
[1779224243175,37.84,76973.03,0.0,0.70638,0.00012,25.80334]
[1779224248210,37.84,76970.09,0.0,0.70602,0.00012,25.81696]
[1779224253248,37.84,76970.09,0.0,0.70604,0.00012,25.81374]
[1779224258281,37.84,76970.26,0.0,0.70606,0.00012,25.81304]
[1779224263317,37.84,76970.12,0.0,0.70604,0.00012,25.81376]
[1779224267347,37.84,76964.28,0.0,0.70533,0.00012,25.84071]
[1779224269362,37.84,76965.24,0.0,0.70544,0.00012,25.83648]
[1779224274397,37.85,76969.26,0.0,0.70592,0.00012,25.81846]
[1779224279431,37.85,76973.72,0.0,0.70645,0.00012,25.79835]
[1779224286483,37.85,76977.04,0.0,0.70684,0.00012,25.78361]
[1779224292283,37.85,76981.08,0.0,0.70732,0.00012,25.76541]
[1779224298564,37.86,76983.69,0.0,0.70762,0.00012,25.7538]
[1779224307628,37.86,76985.17,0.0,0.70778,0.00012,25.74769]
[1779224314676,37.86,76988.03,0.0,0.70813,0.00012,25.73165]
[1779224319711,37.86,76988.6,0.0,0.70819,0.00012,25.72937]
[1779224321725,37.87,76993.89,0.0,0.70883,0.00012,25.70499]
[1779224327768,37.87,76994.12,0.0,0.70884,0.00012,25.70448]
[1779224332802,37.87,76992.97,0.0,0.70869,0.00012,25.7103]
[1779224337837,37.87,76991.84,0.0,0.70855,0.00012,25.71597]
[1779224342873,37.88,76991.85,0.0,0.70854,0.00012,25.71634]
[1779224352703,37.88,76989.97,0.0,0.70829,0.00012,25.72584]
[1779224362014,37.88,76989.86,0.0,0.70826,0.00012,25.72702]
[1779224368055,37.89,76989.51,0.0,0.70821,0.00012,25.72908]
[1779224373091,37.89,76989.0,0.0,0.70816,0.00012,25.7285]
[1779224378125,37.89,76987.99,0.0,0.70803,0.00012,25.73351]
[1779224382914,37.89,76982.34,0.0,0.70733,0.00012,25.75991]
[1779224388195,37.89,76980.93,0.0,0.70716,0.00012,25.76667]
[1779224394238,37.89,76980.07,0.0,0.70705,0.00012,25.77094]
[1779224399274,37.89,76976.9,0.0,0.70666,0.00012,25.78578]
[1779224404312,37.9,76976.99,0.0,0.70666,0.00012,25.78556]
[1779224409347,37.9,76977.84,0.0,0.70676,0.00012,25.78185]
[1779224420423,37.9,76977.95,0.0,0.70676,0.00012,25.78181]
[1779224425459,37.9,76978.19,0.0,0.70679,0.00012,25.78092]
[1779224430496,37.9,76978.58,0.0,0.70683,0.00012,25.77936]
[1779224440564,37.9,76978.77,0.0,0.70686,0.00012,25.77566]
[1779224445600,37.91,76978.47,0.0,0.70681,0.00012,25.77728]
[1779224450636,37.91,76977.99,0.0,0.70675,0.00012,25.77973]
[1779224457685,37.91,76977.46,0.0,0.70668,0.00012,25.78247]
[1779224458691,37.91,76963.76,0.0,0.70502,0.00012,25.84533]
[1779224459698,37.91,76958.01,0.0,0.70432,0.00012,25.87155]
[1779224463492,37.91,76953.95,0.0,0.70383,0.00012,25.88982]
[1779224468760,37.91,76950.55,0.0,0.70342,0.00012,25.90493]
[1779224479837,37.9,76949.38,0.0,0.7033,0.00012,25.90935]
[1779224484873,37.9,76947.63,0.0,0.7031,0.00012,25.91691]
[1779224485879,37.9,76939.81,0.0,0.70215,0.00012,25.95218]
[1779224490915,37.9,76940.08,0.0,0.70219,0.00012,25.95044]
[1779224496956,37.89,76938.4,0.0,0.70202,0.00012,25.95409]
[1779224501991,37.89,76939.73,0.0,0.7022,0.00012,25.94757]
[1779224507026,37.89,76942.58,0.0,0.70256,0.00012,25.93422]
[1779224510047,37.88,76948.48,0.0,0.70328,0.00012,25.90724]
[1779224514076,37.88,76954.0,0.0,0.70396,0.00012,25.88197]
[1779224517097,37.88,76960.35,0.0,0.70473,0.00012,25.85298]
[1779224522131,37.88,76962.08,0.0,0.70494,0.00012,25.84508]
[1779224527170,37.88,76963.36,0.0,0.7051,0.00012,25.83927]
[1779224532205,37.88,76964.79,0.0,0.70527,0.00012,25.83284]
[1779224538247,37.89,76966.32,0.0,0.70545,0.00012,25.82604]
[1779224543283,37.89,76966.34,0.0,0.70545,0.00012,25.82619]
[1779224548319,37.89,76966.31,0.0,0.70544,0.00012,25.82658]
[1779224554125,37.89,76965.41,0.0,0.70534,0.00012,25.82772]
[1779224561411,37.89,76964.68,0.0,0.70524,0.00012,25.83143]
[1779224569466,37.89,76963.72,0.0,0.70511,0.00012,25.83621]
[1779224574502,37.9,76963.47,0.0,0.70508,0.00012,25.8376]
[1779224581550,37.9,76963.07,0.0,0.70502,0.00012,25.83976]
[1779224586585,37.9,76960.27,0.0,0.70467,0.00012,25.85277]
[1779224591620,37.9,76960.46,0.0,0.70469,0.00012,25.85206]
[1779224596656,37.9,76959.4,0.0,0.70456,0.00012,25.85705]
[1779224601690,37.9,76954.16,0.0,0.70392,0.00012,25.88098]
[1779224606725,37.9,76953.76,0.0,0.70387,0.00012,25.88274]
[1779224612768,37.9,76953.66,0.0,0.70388,0.00012,25.87979]
[1779224617802,37.9,76954.35,0.0,0.70397,0.00012,25.87653]
[1779224622838,37.9,76953.13,0.0,0.70382,0.00012,25.88195]
[1779224629886,37.9,76953.19,0.0,0.70384,0.00012,25.88142]
[1779224634921,37.9,76951.71,0.0,0.70366,0.00012,25.88789]
[1779224640964,37.89,76952.97,0.0,0.70382,0.00012,25.88185]
[1779224645998,37.89,76953.61,0.0,0.70391,0.00012,25.87863]
[1779224651037,37.89,76954.1,0.0,0.70398,0.00012,25.87614]
[1779224657076,37.89,76954.71,0.0,0.70406,0.00012,25.87305]
[1779224662117,37.89,76952.06,0.0,0.70374,0.00012,25.88483]
[1779224667151,37.88,76946.8,0.0,0.70311,0.00012,25.90829]
[1779224672187,37.88,76945.9,0.0,0.70303,0.00012,25.90865]
[1779224677220,37.88,76947.52,0.0,0.70324,0.00012,25.90091]
[1779224684271,37.88,76946.46,0.0,0.70312,0.00012,25.90519]
[1779224690315,37.88,76945.17,0.0,0.70297,0.00012,25.91059]
[1779224696357,37.87,76942.98,0.0,0.70272,0.00012,25.92007]
[1779224701392,37.87,76943.57,0.0,0.7028,0.00012,25.91703]
[1779224706426,37.87,76944.25,0.0,0.70289,0.00012,25.91361]
[1779224711461,37.87,76940.55,0.0,0.70245,0.00012,25.93003]
[1779224717504,37.86,76940.09,0.0,0.7024,0.00012,25.93164]
[1779224722538,37.86,76940.08,0.0,0.70241,0.00012,25.9313]
[1779224727574,37.86,76939.0,0.0,0.70229,0.00012,25.93581]
[1779224733617,37.86,76938.71,0.0,0.70228,0.00012,25.93338]
[1779224738651,37.86,76938.75,0.0,0.7023,0.00012,25.93284]
[1779224745463,37.85,76937.06,0.0,0.7021,0.00012,25.93994]
[1779224752750,37.85,76936.88,0.0,0.70209,0.00012,25.94022]
[1779224757785,37.85,76933.24,0.0,0.70166,0.00012,25.95625]
[1779224762821,37.84,76931.56,0.0,0.70146,0.00012,25.96335]
[1779224767856,37.84,76931.82,0.0,0.70151,0.00012,25.96168]
[1779224772891,37.84,76930.86,0.0,0.7014,0.00012,25.9655]
[1779224778933,37.84,76930.92,0.0,0.70143,0.00012,25.9646]
[1779224783967,37.83,76930.35,0.0,0.70137,0.00012,25.96664]
[1779224789003,37.83,76930.13,0.0,0.70136,0.00012,25.96711]
[1779224794037,37.83,76929.42,0.0,0.7013,0.00012,25.96649]
[1779224799080,37.82,76934.04,0.0,0.70188,0.00012,25.94514]
[1779224801093,37.82,76941.59,0.0,0.70281,0.00012,25.91079]
[1779224806139,37.82,76943.85,0.0,0.70309,0.00012,25.90021]
[1779224811174,37.82,76940.74,0.0,0.70272,0.00012,25.91408]
[1779224813188,37.82,76935.5,0.0,0.70208,0.00012,25.93764]
[1779224818223,37.82,76935.45,0.0,0.70209,0.00012,25.9374]
[1779224823258,37.81,76934.31,0.0,0.70196,0.00012,25.94209]
[1779224828292,37.81,76933.28,0.0,0.70185,0.00012,25.94627]
[1779224833329,37.81,76931.56,0.0,0.70165,0.00012,25.95356]
[1779224838362,37.81,76928.47,0.0,0.70125,0.00012,25.96829]
[1779224844406,37.82,76927.44,0.0,0.7011,0.00012,25.97381]
[1779224850450,37.82,76927.69,0.0,0.70111,0.00012,25.97353]
[1779224856492,37.83,76927.96,0.0,0.70114,0.00012,25.96984]
[1779224862534,37.83,76925.04,0.0,0.70076,0.00012,25.98373]
[1779224868575,37.83,76922.33,0.0,0.70041,0.00012,25.99661]
[1779224873610,37.84,76922.0,0.0,0.70036,0.00012,25.99861]
[1779224878645,37.84,76924.02,0.0,0.70059,0.00012,25.99007]
[1779224883680,37.84,76922.91,0.0,0.70044,0.00012,25.99559]
[1779224890729,37.85,76922.37,0.0,0.70036,0.00012,25.99872]
[1779224895765,37.85,76922.03,0.0,0.7003,0.00012,26.00071]
[1779224900800,37.85,76920.4,0.0,0.70009,0.00012,26.00845]
[1779224905835,37.86,76919.07,0.0,0.69992,0.00012,26.01479]
[1779224910871,37.86,76917.04,0.0,0.69966,0.00012,26.02423]
[1779224916913,37.86,76917.78,0.0,0.69976,0.00012,26.01802]
[1779224921948,37.86,76920.27,0.0,0.70006,0.00012,26.00721]
[1779224930006,37.86,76918.41,0.0,0.69981,0.00012,26.01606]
[1779224936797,37.87,76918.57,0.0,0.69982,0.00012,26.01578]
[1779224943096,37.87,76919.03,0.0,0.69987,0.00012,26.01409]
[1779224948131,37.87,76919.49,0.0,0.69992,0.00012,26.01234]
[1779224953167,37.87,76919.32,0.0,0.69989,0.00012,26.01341]
[1779224959208,37.87,76919.61,0.0,0.69992,0.00012,26.01248]
[1779224964256,37.88,76920.08,0.0,0.69997,0.00012,26.01068]
[1779224969287,37.88,76915.28,0.0,0.69937,0.00012,26.03241]
[1779224974322,37.88,76913.7,0.0,0.69919,0.00012,26.03644]
[1779224979356,37.88,76908.13,0.0,0.69849,0.00012,26.06157]
[1779224984392,37.88,76911.78,0.0,0.69893,0.00012,26.04563]
[1779224989427,37.89,76914.1,0.0,0.69921,0.00012,26.03567]
[1779224994461,37.89,76919.34,0.0,0.69984,0.00012,26.01275]
[1779225001510,37.88,76920.49,0.0,0.7,0.00012,26.00674]
[1779225006546,37.88,76926.2,0.0,0.70072,0.00012,25.98039]
[1779225011584,37.87,76927.09,0.0,0.70085,0.00012,25.97568]
[1779225016618,37.87,76926.27,0.0,0.70077,0.00012,25.97864]
[1779225021654,37.87,76926.86,0.0,0.70086,0.00012,25.97525]
[1779225026691,37.86,76928.13,0.0,0.70103,0.00012,25.96907]
[1779225031726,37.87,76929.11,0.0,0.70115,0.00012,25.96197]
[1779225036763,37.87,76930.33,0.0,0.70128,0.00012,25.95708]
[1779225042804,37.87,76930.89,0.0,0.70135,0.00012,25.95476]
[1779225047838,37.87,76935.74,0.0,0.70196,0.00012,25.93222]
[1779225052873,37.86,76936.04,0.0,0.70201,0.00012,25.93027]
[1779225058915,37.86,76936.26,0.0,0.70205,0.00012,25.92858]
[1779225063950,37.86,76938.62,0.0,0.70236,0.00012,25.91735]
[1779225068984,37.85,76939.13,0.0,0.70243,0.00012,25.91453]
[1779225074020,37.85,76941.11,0.0,0.70269,0.00012,25.90507]
[1779225079056,37.85,76940.9,0.0,0.70267,0.00012,25.90557]
[1779225084090,37.85,76940.27,0.0,0.70261,0.00012,25.90798]
[1779225089125,37.84,76943.09,0.0,0.70296,0.00012,25.89472]
[1779225094160,37.84,76942.93,0.0,0.70297,0.00012,25.89177]
[1779225099196,37.84,76942.59,0.0,0.70294,0.00012,25.89295]
[1779225104230,37.84,76942.28,0.0,0.70291,0.00012,25.89399]
[1779225109266,37.84,76943.69,0.0,0.70309,0.00012,25.88725]
[1779225114300,37.83,76946.8,0.0,0.70348,0.00012,25.87281]
[1779225119335,37.83,76946.11,0.0,0.7034,0.00012,25.87567]
[1779225124371,37.83,76946.54,0.0,0.70346,0.00012,25.87344]
[1779225130414,37.83,76946.64,0.0,0.70348,0.00012,25.87265]
[1779225135447,37.83,76946.72,0.0,0.7035,0.00012,25.87201]
[1779225141489,37.83,76946.77,0.0,0.70351,0.00012,25.87145]
[1779225146524,37.82,76946.81,0.0,0.70352,0.00012,25.87093]
[1779225151560,37.82,76950.2,0.0,0.70396,0.00012,25.85196]
[1779225156594,37.82,76949.64,0.0,0.7039,0.00012,25.85431]
[1779225161629,37.82,76949.43,0.0,0.70388,0.00012,25.8551]
[1779225166664,37.82,76948.61,0.0,0.70378,0.00012,25.85867]
[1779225171700,37.82,76948.84,0.0,0.70381,0.00012,25.85745]
[1779225176734,37.82,76948.33,0.0,0.70376,0.00012,25.8596]
[1779225181773,37.82,76948.85,0.0,0.70382,0.00012,25.85705]
[1779225184791,37.82,76955.09,0.0,0.70459,0.00012,25.82849]
[1779225189827,37.82,76959.07,0.0,0.70507,0.00012,25.8103]
[1779225193855,37.82,76965.17,0.0,0.70581,0.00012,25.78241]
[1779225198891,37.82,76966.77,0.0,0.706,0.00012,25.77535]
[1779225203924,37.82,76967.86,0.0,0.70612,0.00012,25.7707]
[1779225205940,37.82,76974.33,0.0,0.70691,0.00012,25.74098]
[1779225210975,37.82,76977.18,0.0,0.70725,0.00012,25.72795]
[1779225216010,37.82,76979.94,0.0,0.70762,0.00012,25.71111]
[1779225219031,37.82,76968.6,0.0,0.70625,0.00012,25.7633]
[1779225220040,37.82,76961.41,0.0,0.70537,0.00012,25.79642]
[1779225222055,37.82,76958.51,0.0,0.70502,0.00012,25.8098]
[1779225227091,37.82,76955.83,0.0,0.70468,0.00012,25.8222]
[1779225231119,37.82,76950.14,0.0,0.70399,0.00012,25.84822]
[1779225236153,37.82,76951.89,0.0,0.7042,0.00012,25.84019]
[1779225242196,37.82,76952.37,0.0,0.70426,0.00012,25.83796]
[1779225247230,37.82,76953.04,0.0,0.70435,0.00012,25.83486]
[1779225252266,37.82,76954.66,0.0,0.70454,0.00012,25.82744]
[1779225258307,37.82,76954.74,0.0,0.70455,0.00012,25.82707]
[1779225263344,37.82,76954.18,0.0,0.70449,0.00012,25.82961]
[1779225269133,37.82,76954.36,0.0,0.70451,0.00012,25.82876]
[1779225276435,37.82,76954.45,0.0,0.70454,0.00012,25.82502]
[1779225281471,37.82,76954.54,0.0,0.70455,0.00012,25.82459]
[1779225286505,37.82,76955.79,0.0,0.7047,0.00012,25.81886]
[1779225291540,37.82,76956.9,0.0,0.70484,0.00012,25.8138]
[1779225299343,37.82,76959.39,0.0,0.70514,0.00012,25.80253]
[1779225307653,37.82,76964.89,0.0,0.7058,0.00012,25.7776]
[1779225312687,37.82,76963.58,0.0,0.70563,0.00012,25.78389]
[1779225317722,37.82,76964.48,0.0,0.70574,0.00012,25.78009]
[1779225323765,37.83,76966.82,0.0,0.70601,0.00012,25.76978]
[1779225328800,37.83,76966.13,0.0,0.70592,0.00012,25.77336]
[1779225333836,37.83,76965.15,0.0,0.7058,0.00012,25.77497]
[1779225336855,37.83,76971.32,0.0,0.70656,0.00012,25.74652]
[1779225341890,37.83,76971.98,0.0,0.70663,0.00012,25.7437]
[1779225347932,37.83,76972.42,0.0,0.70668,0.00012,25.74173]
[1779225353975,37.83,76971.84,0.0,0.70661,0.00012,25.74468]
[1779225359009,37.83,76969.44,0.0,0.70631,0.00012,25.75594]
[1779225365055,37.84,76969.11,0.0,0.70626,0.00012,25.7577]
[1779225370091,37.83,76974.12,0.0,0.70688,0.00012,25.73421]
[1779225375124,37.83,76975.66,0.0,0.70709,0.00012,25.72636]
[1779225381167,37.82,76976.99,0.0,0.70727,0.00012,25.71935]
[1779225386202,37.82,76977.53,0.0,0.70735,0.00012,25.71613]
[1779225392243,37.82,76979.8,0.0,0.70767,0.00012,25.70146]
[1779225397278,37.81,76980.43,0.0,0.70776,0.00012,25.69785]
[1779225401310,37.81,76973.76,0.0,0.70696,0.00012,25.72814]
[1779225406346,37.81,76970.79,0.0,0.70662,0.00012,25.7413]
[1779225411384,37.81,76971.48,0.0,0.70669,0.00012,25.73865]
[1779225416419,37.81,76970.98,0.0,0.70663,0.00012,25.74101]
[1779225421457,37.81,76971.13,0.0,0.70665,0.00012,25.74025]
[1779225426488,37.81,76974.06,0.0,0.707,0.00012,25.72668]
[1779225431526,37.81,76975.29,0.0,0.70715,0.00012,25.72097]
[1779225440331,37.81,76972.79,0.0,0.70682,0.00012,25.73351]
[1779225445623,37.82,76971.24,0.0,0.70662,0.00012,25.74119]
[1779225450659,37.82,76966.41,0.0,0.70603,0.00012,25.76379]
[1779225455693,37.82,76965.84,0.0,0.70598,0.00012,25.76306]
[1779225460729,37.82,76965.54,0.0,0.70593,0.00012,25.7647]
[1779225465764,37.82,76963.55,0.0,0.7057,0.00012,25.77363]
[1779225472812,37.82,76963.02,0.0,0.70564,0.00012,25.77568]
[1779225479863,37.82,76964.55,0.0,0.70584,0.00012,25.76828]
[1779225484897,37.81,76963.13,0.0,0.70567,0.00012,25.7745]
[1779225489934,37.81,76962.74,0.0,0.70563,0.00012,25.77602]
[1779225494969,37.81,76962.6,0.0,0.70562,0.00012,25.77638]
[1779225500004,37.81,76963.13,0.0,0.70569,0.00012,25.77368]
[1779225506046,37.81,76962.91,0.0,0.70567,0.00012,25.77436]
[1779225512098,37.81,76962.45,0.0,0.70564,0.00012,25.77284]
[1779225517132,37.8,76962.25,0.0,0.70562,0.00012,25.77348]
[1779225523175,37.8,76962.59,0.0,0.70567,0.00012,25.7716]
[1779225529219,37.8,76962.53,0.0,0.70567,0.00012,25.77156]
[1779225534252,37.8,76962.56,0.0,0.70568,0.00012,25.77117]
[1779225541032,37.8,76962.49,0.0,0.70568,0.00012,25.77114]
[1779225546336,37.8,76959.16,0.0,0.70528,0.00012,25.78616]
[1779225554392,37.79,76958.83,0.0,0.70526,0.00012,25.78718]
[1779225561441,37.79,76960.01,0.0,0.70541,0.00012,25.78137]
[1779225566477,37.79,76959.66,0.0,0.70537,0.00012,25.7827]
[1779225571514,37.79,76957.66,0.0,0.70515,0.00012,25.78828]
[1779225576549,37.79,76958.44,0.0,0.70526,0.00012,25.78438]
[1779225581584,37.79,76959.09,0.0,0.70534,0.00012,25.78142]
[1779225586619,37.79,76961.14,0.0,0.70558,0.00012,25.77226]
[1779225592662,37.79,76961.35,0.0,0.7056,0.00012,25.77164]
[1779225597699,37.79,76958.31,0.0,0.70522,0.00012,25.78584]
[1779225602733,37.79,76954.48,0.0,0.70475,0.00012,25.80359]
[1779225608775,37.79,76955.56,0.0,0.70488,0.00012,25.7988]
[1779225613809,37.79,76955.93,0.0,0.70492,0.00012,25.79724]
[1779225619852,37.79,76956.19,0.0,0.70495,0.00012,25.79621]
[1779225628915,37.8,76956.39,0.0,0.70496,0.00012,25.79554]
[1779225633950,37.8,76953.84,0.0,0.70467,0.00012,25.80405]
[1779225638985,37.8,76953.25,0.0,0.70459,0.00012,25.80679]
[1779225643013,37.8,76959.16,0.0,0.70531,0.00012,25.77974]
[1779225651806,37.8,76961.97,0.0,0.70565,0.00012,25.76721]
[1779225661882,37.8,76961.73,0.0,0.70561,0.00012,25.7688]
[1779225667181,37.8,76961.32,0.0,0.70555,0.00012,25.77098]
[1779225673223,37.8,76960.71,0.0,0.70547,0.00012,25.77408]
[1779225678258,37.81,76961.08,0.0,0.70551,0.00012,25.77263]
[1779225683294,37.81,76961.44,0.0,0.70554,0.00012,25.77127]
[1779225688329,37.81,76961.33,0.0,0.70552,0.00012,25.77207]
[1779225693366,37.81,76961.19,0.0,0.70553,0.00012,25.76931]
[1779225698400,37.81,76962.97,0.0,0.70575,0.00012,25.76099]
[1779225705449,37.81,76963.26,0.0,0.70579,0.00012,25.75949]
[1779225711491,37.81,76963.4,0.0,0.70581,0.00012,25.75872]
[1779225716526,37.81,76966.72,0.0,0.70621,0.00012,25.74337]
[1779225721562,37.81,76969.0,0.0,0.70649,0.00012,25.73285]
[1779225726597,37.81,76966.98,0.0,0.70624,0.00012,25.7422]
[1779225731631,37.81,76965.84,0.0,0.7061,0.00012,25.74749]
[1779225737673,37.81,76965.49,0.0,0.70606,0.00012,25.74904]
[1779225742709,37.8,76965.0,0.0,0.70602,0.00012,25.75074]
[1779225747743,37.8,76963.93,0.0,0.7059,0.00012,25.75511]
[1779225752779,37.8,76963.62,0.0,0.70589,0.00012,25.75269]
[1779225757814,37.79,76963.05,0.0,0.70584,0.00012,25.75479]
[1779225764864,37.79,76963.77,0.0,0.70594,0.00012,25.75077]
[1779225772655,37.79,76962.92,0.0,0.70586,0.00012,25.7539]
[1779225777953,37.78,76965.8,0.0,0.70622,0.00012,25.74016]
[1779225782988,37.78,76968.69,0.0,0.70658,0.00012,25.72636]
[1779225789036,37.78,76968.67,0.0,0.70659,0.00012,25.72591]
[1779225794071,37.78,76971.94,0.0,0.707,0.00012,25.71037]
[1779225799106,37.77,76975.04,0.0,0.70739,0.00012,25.69565]
[1779225805147,37.77,76977.4,0.0,0.70769,0.00012,25.68427]
[1779225810182,37.77,76978.2,0.0,0.70779,0.00012,25.6802]
[1779225816224,37.77,76979.84,0.0,0.70802,0.00012,25.66885]
[1779225821262,37.77,76982.1,0.0,0.70831,0.00012,25.65794]
[1779225826296,37.76,76982.79,0.0,0.7084,0.00012,25.65439]
[1779225831331,37.76,76983.7,0.0,0.70852,0.00012,25.64982]
[1779225836367,37.76,76985.21,0.0,0.70871,0.00012,25.64247]
[1779225841401,37.76,76985.41,0.0,0.70874,0.00012,25.64122]
[1779225849458,37.76,76986.06,0.0,0.70883,0.00012,25.63771]
[1779225861541,37.75,76988.91,0.0,0.70919,0.00012,25.6238]
[1779225867583,37.75,76989.29,0.0,0.70925,0.00012,25.62172]
[1779225872620,37.75,76989.43,0.0,0.70929,0.00012,25.61749]
[1779225877656,37.75,76989.51,0.0,0.7093,0.00012,25.61686]
[1779225883698,37.75,76989.58,0.0,0.70932,0.00012,25.61622]
[1779225888734,37.75,76989.62,0.0,0.70933,0.00012,25.61576]
[1779225894778,37.74,76989.57,0.0,0.70933,0.00012,25.61567]
[1779225900833,37.74,76989.52,0.0,0.70933,0.00012,25.61557]
[1779225905858,37.74,76989.84,0.0,0.70938,0.00012,25.61393]
[1779225910895,37.74,76988.71,0.0,0.70925,0.00012,25.61895]
[1779225915929,37.74,76987.87,0.0,0.70915,0.00012,25.62257]
[1779225920964,37.74,76982.77,0.0,0.70853,0.00012,25.6464]
[1779225929022,37.74,76982.65,0.0,0.70851,0.00012,25.64727]
[1779225934058,37.74,76982.44,0.0,0.7085,0.00012,25.64512]
[1779225942113,37.74,76982.6,0.0,0.70851,0.00012,25.64466]
[1779225947148,37.74,76979.67,0.0,0.70815,0.00012,25.65845]
[1779225953927,37.74,76979.95,0.0,0.70818,0.00012,25.65731]
[1779225959233,37.75,76979.8,0.0,0.70816,0.00012,25.65811]
[1779225964267,37.75,76978.66,0.0,0.70802,0.00012,25.66349]
[1779225969303,37.75,76978.23,0.0,0.70796,0.00012,25.66553]
[1779225974340,37.75,76978.2,0.0,0.70796,0.00012,25.66566]
[1779225979374,37.75,76977.59,0.0,0.70789,0.00012,25.66846]
[1779225984411,37.75,76976.84,0.0,0.7078,0.00012,25.67191]
[1779225989444,37.75,76981.39,0.0,0.70835,0.00012,25.65074]
[1779225994480,37.74,76987.31,0.0,0.70909,0.00012,25.61956]
[1779225999514,37.74,76989.09,0.0,0.70932,0.00012,25.61086]
[1779226004551,37.74,76990.94,0.0,0.70955,0.00012,25.60187]
[1779226009587,37.74,76988.58,0.0,0.70927,0.00012,25.61254]
[1779226014620,37.74,76984.02,0.0,0.70873,0.00012,25.63336]
[1779226019655,37.74,76985.1,0.0,0.70887,0.00012,25.6282]
[1779226024700,37.74,76981.24,0.0,0.70839,0.00012,25.64631]
[1779226029735,37.74,76980.23,0.0,0.70827,0.00012,25.65102]
[1779226035777,37.74,76979.67,0.0,0.7082,0.00012,25.6536]
[1779226036784,37.74,76954.49,0.0,0.70513,0.00012,25.77011]
[1779226037790,37.74,76941.73,0.0,0.70357,0.00012,25.82852]
[1779226038798,37.74,76939.8,0.0,0.70333,0.00012,25.83724]
[1779226040812,37.74,76945.16,0.0,0.70399,0.00012,25.81262]
[1779226045846,37.73,76947.01,0.0,0.70423,0.00012,25.80388]
[1779226051889,37.73,76948.17,0.0,0.70439,0.00012,25.79496]
[1779226057930,37.73,76947.69,0.0,0.70434,0.00012,25.79688]
[1779226063972,37.73,76943.98,0.0,0.70389,0.00012,25.81357]
[1779226069010,37.73,76939.01,0.0,0.70329,0.00012,25.83602]
[1779226075049,37.73,76936.92,0.0,0.70304,0.00012,25.84526]
[1779226080085,37.72,76934.4,0.0,0.70274,0.00012,25.8565]
[1779226086127,37.72,76931.22,0.0,0.70235,0.00012,25.87067]
[1779226088140,37.72,76939.01,0.0,0.70331,0.00012,25.83513]
[1779226094182,37.72,76942.39,0.0,0.70373,0.00012,25.81962]
[1779226100227,37.72,76945.68,0.0,0.70413,0.00012,25.80452]
[1779226105262,37.72,76947.62,0.0,0.70437,0.00012,25.79562]
[1779226109290,37.72,76952.96,0.0,0.70502,0.00012,25.77115]
[1779226115053,37.72,76954.6,0.0,0.70524,0.00012,25.76045]
[1779226120368,37.72,76955.28,0.0,0.70532,0.00012,25.75746]
[1779226126409,37.72,76955.65,0.0,0.70536,0.00012,25.75594]
[1779226131444,37.72,76954.2,0.0,0.70518,0.00012,25.76271]
[1779226137487,37.73,76955.75,0.0,0.70537,0.00012,25.75571]
[1779226142521,37.73,76954.9,0.0,0.70526,0.00012,25.75972]
[1779226147560,37.73,76954.19,0.0,0.70517,0.00012,25.76304]
[1779226152591,37.73,76954.15,0.0,0.70517,0.00012,25.76324]
[1779226157627,37.73,76954.83,0.0,0.70525,0.00012,25.76011]
[1779226162668,37.73,76955.98,0.0,0.70539,0.00012,25.75484]
[1779226169717,37.73,76956.14,0.0,0.70541,0.00012,25.75413]
[1779226174752,37.73,76958.0,0.0,0.70565,0.00012,25.74228]
[1779226179787,37.73,76958.28,0.0,0.70569,0.00012,25.74103]
[1779226184823,37.73,76961.96,0.0,0.70614,0.00012,25.72413]
[1779226189860,37.73,76961.61,0.0,0.70609,0.00012,25.72587]
[1779226194895,37.73,76961.21,0.0,0.70604,0.00012,25.72785]
[1779226199929,37.73,76959.93,0.0,0.70588,0.00012,25.7339]
[1779226205971,37.73,76959.58,0.0,0.70583,0.00012,25.73567]
[1779226211007,37.73,76962.12,0.0,0.70614,0.00012,25.72412]
[1779226218059,37.73,76960.93,0.0,0.70598,0.00012,25.72987]
[1779226223092,37.73,76960.93,0.0,0.70598,0.00012,25.73004]
[1779226228127,37.73,76961.21,0.0,0.70601,0.00012,25.72893]
[1779226233162,37.74,76961.47,0.0,0.70606,0.00012,25.7246]
[1779226238198,37.74,76961.44,0.0,0.70605,0.00012,25.72493]
[1779226243233,37.74,76961.45,0.0,0.70604,0.00012,25.72506]
[1779226251288,37.74,76961.41,0.0,0.70603,0.00012,25.72553]
[1779226256324,37.74,76961.69,0.0,0.70606,0.00012,25.72442]
[1779226261358,37.74,76961.57,0.0,0.70604,0.00012,25.72515]
[1779226266397,37.74,76961.55,0.0,0.70604,0.00012,25.72541]
[1779226271429,37.74,76961.7,0.0,0.70605,0.00012,25.72487]
[1779226276466,37.74,76961.69,0.0,0.70605,0.00012,25.72505]
[1779226281501,37.74,76961.72,0.0,0.70605,0.00012,25.72503]
[1779226286536,37.74,76961.04,0.0,0.70596,0.00012,25.72826]
[1779226291571,37.75,76961.56,0.0,0.70604,0.00012,25.72263]
[1779226296320,37.75,76967.75,0.0,0.70679,0.00012,25.69419]
[1779226302648,37.75,76968.36,0.0,0.70686,0.00012,25.6917]
[1779226310707,37.75,76971.68,0.0,0.70725,0.00012,25.67703]
[1779226315740,37.75,76970.2,0.0,0.70706,0.00012,25.68432]
[1779226320775,37.76,76969.36,0.0,0.70694,0.00012,25.68864]
[1779226325810,37.76,76968.45,0.0,0.70682,0.00012,25.69328]
[1779226330845,37.76,76968.0,0.0,0.70676,0.00012,25.69581]
[1779226335880,37.76,76968.96,0.0,0.70686,0.00012,25.69184]
[1779226340914,37.77,76972.74,0.0,0.70731,0.00012,25.67494]
[1779226346956,37.77,76970.64,0.0,0.70703,0.00012,25.6854]
[1779226355022,37.77,76969.32,0.0,0.70688,0.00012,25.68862]
[1779226360057,37.78,76967.95,0.0,0.7067,0.00012,25.69554]
[1779226365092,37.78,76968.32,0.0,0.70673,0.00012,25.69445]
[1779226371133,37.78,76966.86,0.0,0.70655,0.00012,25.70125]
[1779226376170,37.78,76967.77,0.0,0.70666,0.00012,25.69699]
[1779226381204,37.78,76964.51,0.0,0.70626,0.00012,25.712]
[1779226386238,37.78,76965.85,0.0,0.70643,0.00012,25.7058]
[1779226391274,37.78,76965.0,0.0,0.70632,0.00012,25.70971]
[1779226396308,37.78,76964.42,0.0,0.70625,0.00012,25.71238]
[1779226401345,37.78,76964.01,0.0,0.7062,0.00012,25.71426]
[1779226406377,37.78,76963.35,0.0,0.70612,0.00012,25.71729]
[1779226411413,37.78,76963.35,0.0,0.70614,0.00012,25.71397]
[1779226417456,37.78,76963.19,0.0,0.70612,0.00012,25.71471]
[1779226423498,37.78,76962.78,0.0,0.70607,0.00012,25.7166]
[1779226429540,37.78,76962.49,0.0,0.70604,0.00012,25.71793]
[1779226434575,37.78,76962.56,0.0,0.70604,0.00012,25.71761]
[1779226441625,37.78,76962.57,0.0,0.70605,0.00012,25.71757]
[1779226447377,37.78,76962.56,0.0,0.70604,0.00012,25.71762]
[1779226455727,37.78,76962.25,0.0,0.70601,0.00012,25.71906]
[1779226463782,37.78,76962.39,0.0,0.70602,0.00012,25.71845]
[1779226469825,37.78,76962.81,0.0,0.70607,0.00012,25.71655]
[1779226474860,37.78,76962.9,0.0,0.7061,0.00012,25.71285]
[1779226479895,37.78,76963.01,0.0,0.70611,0.00012,25.71237]
[1779226484930,37.78,76964.23,0.0,0.70626,0.00012,25.70678]
[1779226489965,37.78,76964.4,0.0,0.70628,0.00012,25.70602]
[1779226495000,37.78,76965.4,0.0,0.7064,0.00012,25.70144]
[1779226502051,37.78,76967.81,0.0,0.7067,0.00012,25.69037]
[1779226507087,37.78,76971.0,0.0,0.70708,0.00012,25.67566]
[1779226512123,37.78,76970.78,0.0,0.70706,0.00012,25.67674]
[1779226517157,37.78,76970.0,0.0,0.70696,0.00012,25.6804]
[1779226524208,37.78,76969.7,0.0,0.70692,0.00012,25.68186]
[1779226532263,37.78,76968.01,0.0,0.70673,0.00012,25.68644]
[1779226537299,37.78,76969.02,0.0,0.70686,0.00012,25.68132]
[1779226545355,37.77,76967.46,0.0,0.7067,0.00012,25.6876]
[1779226550390,37.77,76966.27,0.0,0.70657,0.00012,25.69252]
[1779226558148,37.77,76965.79,0.0,0.70653,0.00012,25.69382]
[1779226563484,37.76,76964.4,0.0,0.70637,0.00012,25.69967]
[1779226568519,37.76,76963.99,0.0,0.70634,0.00012,25.701]
[1779226573555,37.76,76963.95,0.0,0.70635,0.00012,25.70063]
[1779226584631,37.75,76963.74,0.0,0.70635,0.00012,25.70041]
[1779226591680,37.75,76964.49,0.0,0.70648,0.00012,25.69289]
[1779226598431,37.74,76965.53,0.0,0.70662,0.00012,25.68735]
[1779226608501,37.74,76965.16,0.0,0.7066,0.00012,25.68804]
[1779226616856,37.73,76965.93,0.0,0.70672,0.00012,25.68367]
[1779226625919,37.73,76967.68,0.0,0.70695,0.00012,25.67467]
[1779226630954,37.73,76971.57,0.0,0.70744,0.00012,25.65615]
[1779226632968,37.73,76964.29,0.0,0.70655,0.00012,25.68978]
[1779226634982,37.73,76958.67,0.0,0.70587,0.00012,25.7157]
[1779226640018,37.72,76955.48,0.0,0.70548,0.00012,25.73018]
[1779226647069,37.73,76955.4,0.0,0.70546,0.00012,25.73108]
[1779226653109,37.73,76955.85,0.0,0.70552,0.00012,25.72617]
[1779226658852,37.73,76956.44,0.0,0.70558,0.00012,25.72383]
[1779226664185,37.73,76956.57,0.0,0.70559,0.00012,25.72368]
[1779226669220,37.73,76962.23,0.0,0.70627,0.00012,25.69777]
[1779226674255,37.74,76962.01,0.0,0.70624,0.00012,25.69909]
[1779226679293,37.74,76961.32,0.0,0.70616,0.00012,25.70231]
[1779226683320,37.74,76970.65,0.0,0.7073,0.00012,25.65894]
[1779226686343,37.73,76975.24,0.0,0.70787,0.00012,25.63743]
[1779226691377,37.73,76979.79,0.0,0.70843,0.00012,25.61593]
[1779226697418,37.73,76983.49,0.0,0.70889,0.00012,25.59833]
[1779226702454,37.73,76987.91,0.0,0.70943,0.00012,25.57743]
[1779226708497,37.73,76989.85,0.0,0.70967,0.00012,25.56807]
[1779226713532,37.73,76990.51,0.0,0.70978,0.00012,25.56144]
[1779226718567,37.73,76985.56,0.0,0.70918,0.00012,25.58435]
[1779226724611,37.72,76985.22,0.0,0.70915,0.00012,25.58547]
[1779226729645,37.72,76985.51,0.0,0.70919,0.00012,25.58409]
[1779226734680,37.72,76986.01,0.0,0.70924,0.00012,25.58197]
[1779226739714,37.73,76986.3,0.0,0.70927,0.00012,25.58084]
[1779226744750,37.73,76986.48,0.0,0.70929,0.00012,25.5802]
[1779226749785,37.73,76985.65,0.0,0.70918,0.00012,25.58429]
[1779226754820,37.73,76986.96,0.0,0.70934,0.00012,25.57839]
[1779226759855,37.73,76989.0,0.0,0.70958,0.00012,25.56919]
[1779226764889,37.73,76989.35,0.0,0.70961,0.00012,25.56792]
[1779226770933,37.73,76989.56,0.0,0.70963,0.00012,25.56739]
[1779226775968,37.74,76990.44,0.0,0.70974,0.00012,25.56035]
[1779226782011,37.74,76990.5,0.0,0.70974,0.00012,25.56057]
[1779226789764,37.74,76991.29,0.0,0.70982,0.00012,25.55755]
[1779226795102,37.75,76991.04,0.0,0.70977,0.00012,25.55914]
[1779226800139,37.75,76991.25,0.0,0.70979,0.00012,25.55857]
[1779226805174,37.75,76993.03,0.0,0.71,0.00012,25.55067]
[1779226810209,37.75,76992.79,0.0,0.70996,0.00012,25.55226]
[1779226818265,37.76,76992.68,0.0,0.70992,0.00012,25.55351]
[1779226824308,37.76,76992.08,0.0,0.70984,0.00012,25.55687]
[1779226830350,37.76,76992.08,0.0,0.70982,0.00012,25.55749]
[1779226835385,37.76,76991.93,0.0,0.70981,0.00012,25.5553]
[1779226845455,37.77,76991.73,0.0,0.70977,0.00012,25.55712]
[1779226850489,37.77,76991.69,0.0,0.70975,0.00012,25.55774]
[1779226858546,37.77,76991.53,0.0,0.70971,0.00012,25.55919]
[1779226866602,37.78,76991.95,0.0,0.70975,0.00012,25.55791]
[1779226871636,37.78,76991.43,0.0,0.70968,0.00012,25.56078]
[1779226876673,37.78,76990.8,0.0,0.70959,0.00012,25.56416]
[1779226881719,37.78,76990.2,0.0,0.7095,0.00012,25.56739]
[1779226886753,37.79,76990.47,0.0,0.70953,0.00012,25.56656]
[1779226893801,37.79,76990.19,0.0,0.7095,0.00012,25.56512]
[1779226898837,37.79,76989.49,0.0,0.7094,0.00012,25.56879]
[1779226903871,37.79,76990.14,0.0,0.70947,0.00012,25.56613]
[1779226910613,37.8,76990.36,0.0,0.70949,0.00012,25.56562]
[1779226916970,37.8,76990.36,0.0,0.70948,0.00012,25.56605]
[1779226922005,37.8,76992.27,0.0,0.7097,0.00012,25.55748]
[1779226928048,37.8,76991.65,0.0,0.70961,0.00012,25.56081]
[1779226934091,37.81,76991.23,0.0,0.70955,0.00012,25.56318]
[1779226939125,37.81,76990.52,0.0,0.70946,0.00012,25.56681]
[1779226947182,37.81,76990.89,0.0,0.70949,0.00012,25.56559]
[1779226952219,37.81,76986.34,0.0,0.70895,0.00012,25.5837]
[1779226957251,37.81,76987.33,0.0,0.70907,0.00012,25.57925]
[1779226962286,37.81,76988.11,0.0,0.70916,0.00012,25.57577]
[1779226967321,37.81,76988.91,0.0,0.70925,0.00012,25.57219]
[1779226972356,37.81,76989.35,0.0,0.7093,0.00012,25.57027]
[1779226977392,37.81,76989.47,0.0,0.70931,0.00012,25.56983]
[1779226982427,37.82,76989.25,0.0,0.70928,0.00012,25.57098]
[1779226987462,37.82,76989.52,0.0,0.70931,0.00012,25.5698]
[1779226992497,37.82,76989.81,0.0,0.70935,0.00012,25.56853]
[1779227001249,37.82,76990.49,0.0,0.70943,0.00012,25.56546]
[1779227006594,37.82,76988.64,0.0,0.7092,0.00012,25.57427]
[1779227010622,37.82,76983.39,0.0,0.70855,0.00012,25.59909]
[1779227015657,37.82,76979.74,0.0,0.70811,0.00012,25.61319]
[1779227020692,37.82,76973.07,0.0,0.70729,0.00012,25.64457]
[1779227023714,37.83,76967.62,0.0,0.70662,0.00012,25.66993]
[1779227028750,37.83,76962.44,0.0,0.70598,0.00012,25.69403]
[1779227030763,37.83,76968.69,0.0,0.70675,0.00012,25.66498]
[1779227034792,37.82,76976.51,0.0,0.70771,0.00012,25.62844]
[1779227037812,37.82,76981.36,0.0,0.70831,0.00012,25.60576]
[1779227042850,37.82,76985.44,0.0,0.70881,0.00012,25.58662]
[1779227047882,37.82,76987.35,0.0,0.70905,0.00012,25.57757]
[1779227052919,37.82,76988.62,0.0,0.7092,0.00012,25.5715]
[1779227057955,37.82,76988.92,0.0,0.70924,0.00012,25.56994]
[1779227062991,37.82,76989.21,0.0,0.70928,0.00012,25.56842]
[1779227066011,37.82,76982.83,0.0,0.70851,0.00012,25.59799]
[1779227071045,37.82,76983.86,0.0,0.70866,0.00012,25.58954]
[1779227076080,37.81,76984.12,0.0,0.7087,0.00012,25.58799]
[1779227081116,37.81,76979.86,0.0,0.70819,0.00012,25.60742]
[1779227086151,37.81,76975.57,0.0,0.70768,0.00012,25.62693]
[1779227090179,37.81,76982.24,0.0,0.7085,0.00012,25.59565]
[1779227095213,37.81,76978.37,0.0,0.70803,0.00012,25.61339]
[1779227101264,37.8,76976.45,0.0,0.70781,0.00012,25.62191]
[1779227108309,37.8,76975.95,0.0,0.70776,0.00012,25.62373]
[1779227113343,37.8,76975.01,0.0,0.70766,0.00012,25.62772]
[1779227116366,37.8,76965.23,0.0,0.70647,0.00012,25.67272]
[1779227117373,37.8,76953.0,0.0,0.70497,0.00012,25.72902]
[1779227118379,37.8,76951.38,0.0,0.70477,0.00012,25.73645]
[1779227123414,37.8,76946.21,0.0,0.70414,0.00012,25.7601]
[1779227128451,37.8,76947.82,0.0,0.70434,0.00012,25.7527]
[1779227132179,37.8,76953.56,0.0,0.70506,0.00012,25.7232]
[1779227137513,37.8,76955.07,0.0,0.70524,0.00012,25.71646]
[1779227143554,37.8,76957.65,0.0,0.70554,0.00012,25.70498]
[1779227148590,37.81,76960.04,0.0,0.70582,0.00012,25.69451]
[1779227153625,37.81,76964.49,0.0,0.70635,0.00012,25.6745]
[1779227158659,37.81,76969.58,0.0,0.70696,0.00012,25.65159]
[1779227163694,37.81,76977.27,0.0,0.70789,0.00012,25.61627]
[1779227168729,37.81,76979.83,0.0,0.7082,0.00012,25.60449]
[1779227173766,37.81,76980.47,0.0,0.70828,0.00012,25.60164]
[1779227178800,37.81,76981.68,0.0,0.70842,0.00012,25.59616]
[1779227183834,37.82,76982.19,0.0,0.70848,0.00012,25.59393]
[1779227188869,37.82,76983.58,0.0,0.70864,0.00012,25.5876]
[1779227193918,37.82,76984.3,0.0,0.70875,0.00012,25.58107]
[1779227198952,37.82,76986.24,0.0,0.70898,0.00012,25.57219]
[1779227203988,37.82,76987.09,0.0,0.70908,0.00012,25.56839]
[1779227209023,37.82,76986.14,0.0,0.70896,0.00012,25.57295]
[1779227214060,37.82,76984.62,0.0,0.70877,0.00012,25.5801]
[1779227219092,37.82,76983.67,0.0,0.70866,0.00012,25.58452]
[1779227224130,37.82,76982.31,0.0,0.70849,0.00012,25.59077]
[1779227230170,37.82,76982.66,0.0,0.70854,0.00012,25.58903]
[1779227235205,37.82,76983.16,0.0,0.7086,0.00012,25.5866]
[1779227241246,37.82,76983.32,0.0,0.70862,0.00012,25.58572]
[1779227245275,37.82,76976.16,0.0,0.70776,0.00012,25.61881]
[1779227250312,37.81,76975.26,0.0,0.70765,0.00012,25.62267]
[1779227256352,37.81,76971.03,0.0,0.70717,0.00012,25.63856]
[1779227260379,37.81,76963.43,0.0,0.70624,0.00012,25.67339]
[1779227265414,37.81,76958.1,0.0,0.70559,0.00012,25.69811]
[1779227271456,37.81,76955.95,0.0,0.70532,0.00012,25.7082]
[1779227276491,37.81,76954.61,0.0,0.70515,0.00012,25.71454]
[1779227281528,37.82,76953.89,0.0,0.70506,0.00012,25.71809]
[1779227286565,37.82,76954.84,0.0,0.70517,0.00012,25.71404]
[1779227293313,37.82,76953.23,0.0,0.70496,0.00012,25.72186]
[1779227298649,37.82,76956.79,0.0,0.70539,0.00012,25.70583]
[1779227303689,37.82,76957.7,0.0,0.70549,0.00012,25.70198]
[1779227308722,37.83,76957.9,0.0,0.7055,0.00012,25.70139]
[1779227313761,37.83,76957.69,0.0,0.70549,0.00012,25.69936]
[1779227318791,37.83,76955.44,0.0,0.7052,0.00012,25.71005]
[1779227324835,37.83,76953.77,0.0,0.70499,0.00012,25.71807]
[1779227329869,37.83,76952.03,0.0,0.70477,0.00012,25.72634]
[1779227335912,37.83,76953.34,0.0,0.70492,0.00012,25.7207]
[1779227340945,37.84,76954.23,0.0,0.70502,0.00012,25.71692]
[1779227345980,37.84,76955.69,0.0,0.70519,0.00012,25.71052]
[1779227351016,37.84,76956.54,0.0,0.70529,0.00012,25.70691]
[1779227356055,37.84,76956.99,0.0,0.70534,0.00012,25.70514]
[1779227361090,37.84,76954.05,0.0,0.70497,0.00012,25.71886]
[1779227366123,37.84,76952.29,0.0,0.70475,0.00012,25.72714]
[1779227371158,37.84,76949.08,0.0,0.70437,0.00012,25.73872]
[1779227376193,37.85,76945.09,0.0,0.70388,0.00012,25.75704]
[1779227381228,37.85,76944.44,0.0,0.7038,0.00012,25.76009]
[1779227386262,37.85,76943.68,0.0,0.7037,0.00012,25.76363]
[1779227391298,37.85,76943.4,0.0,0.70367,0.00012,25.76498]
[1779227396333,37.85,76943.51,0.0,0.70368,0.00012,25.76455]
[1779227401369,37.85,76943.16,0.0,0.70363,0.00012,25.76621]
[1779227406402,37.85,76944.44,0.0,0.70379,0.00012,25.76046]
[1779227413452,37.85,76944.25,0.0,0.70376,0.00012,25.76148]
[1779227420500,37.85,76943.88,0.0,0.70371,0.00012,25.76335]
[1779227425535,37.85,76943.28,0.0,0.70363,0.00012,25.76621]
[1779227432585,37.85,76943.24,0.0,0.70364,0.00012,25.76329]
[1779227438630,37.85,76941.2,0.0,0.70339,0.00012,25.77272]
[1779227444372,37.85,76946.41,0.0,0.70402,0.00012,25.74927]
[1779227449703,37.86,76947.74,0.0,0.70418,0.00012,25.74348]
[1779227454738,37.86,76949.53,0.0,0.70439,0.00012,25.73562]
[1779227464512,37.86,76950.43,0.0,0.70448,0.00012,25.73219]
[1779227474586,37.86,76950.58,0.0,0.70448,0.00012,25.7322]
[1779227480938,37.87,76950.85,0.0,0.7045,0.00012,25.73145]
[1779227488994,37.87,76950.95,0.0,0.7045,0.00012,25.73154]
[1779227494726,37.87,76951.12,0.0,0.70453,0.00012,25.7278]
[1779227500074,37.87,76951.12,0.0,0.70452,0.00012,25.72821]
[1779227505109,37.88,76951.72,0.0,0.70459,0.00012,25.72583]
[1779227510143,37.88,76951.83,0.0,0.7046,0.00012,25.72526]
[1779227515179,37.88,76952.25,0.0,0.70466,0.00012,25.72319]
[1779227520220,37.87,76952.38,0.0,0.70467,0.00012,25.72247]
[1779227525252,37.87,76952.44,0.0,0.70469,0.00012,25.72207]
[1779227530289,37.87,76952.46,0.0,0.70469,0.00012,25.72186]
[1779227535321,37.87,76952.13,0.0,0.70465,0.00012,25.72326]
[1779227540356,37.87,76951.8,0.0,0.70462,0.00012,25.72465]
[1779227545391,37.87,76951.94,0.0,0.70464,0.00012,25.7239]
[1779227550427,37.87,76951.98,0.0,0.70464,0.00012,25.72361]
[1779227555461,37.87,76951.6,0.0,0.70462,0.00012,25.72194]
[1779227560499,37.87,76952.19,0.0,0.70469,0.00012,25.71915]
[1779227565536,37.87,76954.01,0.0,0.7049,0.00012,25.7113]
[1779227572586,37.87,76953.39,0.0,0.70481,0.00012,25.71458]
[1779227577620,37.87,76953.28,0.0,0.7048,0.00012,25.71502]
[1779227582658,37.87,76957.21,0.0,0.70528,0.00012,25.69699]
[1779227583664,37.87,76962.86,0.0,0.70597,0.00012,25.67108]
[1779227585677,37.87,76969.43,0.0,0.70677,0.00012,25.64092]
[1779227590712,37.88,76972.92,0.0,0.70719,0.00012,25.62506]
[1779227596755,37.88,76975.24,0.0,0.70747,0.00012,25.61464]
[1779227601790,37.88,76977.47,0.0,0.70773,0.00012,25.60456]
[1779227606825,37.88,76979.0,0.0,0.70792,0.00012,25.59769]
[1779227611860,37.88,76980.45,0.0,0.70811,0.00012,25.58785]
[1779227616894,37.88,76976.75,0.0,0.70765,0.00012,25.60514]
[1779227625638,37.88,76973.98,0.0,0.70731,0.00012,25.61811]
[1779227630993,37.88,76970.85,0.0,0.70693,0.00012,25.63264]
[1779227636029,37.88,76969.64,0.0,0.70678,0.00012,25.6383]
[1779227641064,37.88,76968.07,0.0,0.70658,0.00012,25.64562]
[1779227646101,37.88,76970.91,0.0,0.70693,0.00012,25.63264]
[1779227651133,37.89,76973.6,0.0,0.70725,0.00012,25.62032]
[1779227658183,37.89,76976.38,0.0,0.70759,0.00012,25.6076]
[1779227663237,37.89,76975.22,0.0,0.70744,0.00012,25.61305]
[1779227668273,37.89,76972.54,0.0,0.70712,0.00012,25.62549]
[1779227673308,37.89,76971.59,0.0,0.70702,0.00012,25.62663]
[1779227678341,37.89,76969.01,0.0,0.7067,0.00012,25.6386]
[1779227684384,37.89,76967.34,0.0,0.70649,0.00012,25.64634]
[1779227689419,37.89,76965.49,0.0,0.70627,0.00012,25.65487]
[1779227694455,37.89,76964.65,0.0,0.70617,0.00012,25.65874]
[1779227699490,37.89,76963.54,0.0,0.70603,0.00012,25.66384]
[1779227704525,37.89,76960.84,0.0,0.7057,0.00012,25.67615]
[1779227709559,37.89,76960.89,0.0,0.70571,0.00012,25.67582]
[1779227714594,37.89,76960.83,0.0,0.70571,0.00012,25.67599]
[1779227719630,37.89,76958.59,0.0,0.70544,0.00012,25.68615]
[1779227724664,37.88,76958.74,0.0,0.70546,0.00012,25.68529]
[1779227729700,37.88,76959.13,0.0,0.70551,0.00012,25.68335]
[1779227735741,37.88,76959.24,0.0,0.70555,0.00012,25.67934]
[1779227741783,37.88,76959.61,0.0,0.7056,0.00012,25.67747]
[1779227746821,37.88,76959.28,0.0,0.70556,0.00012,25.67883]
[1779227751854,37.88,76956.04,0.0,0.70517,0.00012,25.69351]
[1779227756890,37.88,76955.59,0.0,0.70512,0.00012,25.69531]
[1779227761924,37.88,76955.67,0.0,0.70513,0.00012,25.69468]
[1779227766961,37.88,76954.69,0.0,0.70502,0.00012,25.6989]
[1779227771995,37.87,76953.06,0.0,0.70483,0.00012,25.70608]
[1779227777029,37.87,76950.72,0.0,0.70455,0.00012,25.71649]
[1779227782067,37.87,76949.26,0.0,0.70438,0.00012,25.72287]
[1779227784080,37.87,76954.51,0.0,0.70502,0.00012,25.69878]
[1779227789116,37.87,76955.83,0.0,0.70519,0.00012,25.69258]
[1779227795159,37.87,76956.36,0.0,0.70527,0.00012,25.68667]
[1779227804223,37.87,76956.97,0.0,0.70535,0.00012,25.68366]
[1779227809258,37.87,76958.67,0.0,0.70557,0.00012,25.67575]
[1779227814292,37.87,76959.26,0.0,0.70564,0.00012,25.67295]
[1779227816975,37.87,76953.44,0.0,0.70493,0.00012,25.69956]
[1779227827384,37.86,76953.59,0.0,0.70496,0.00012,25.69833]
[1779227832418,37.86,76948.57,0.0,0.70435,0.00012,25.72118]
[1779227837453,37.86,76947.31,0.0,0.70419,0.00012,25.72715]
[1779227842488,37.87,76946.6,0.0,0.7041,0.00012,25.73059]
[1779227851555,37.87,76944.01,0.0,0.70379,0.00012,25.73938]
[1779227856589,37.87,76943.46,0.0,0.70373,0.00012,25.74163]
[1779227861623,37.87,76938.11,0.0,0.70307,0.00012,25.76597]
[1779227867665,37.87,76937.91,0.0,0.70305,0.00012,25.76692]
[1779227874715,37.87,76938.77,0.0,0.70315,0.00012,25.76306]
[1779227879750,37.87,76937.32,0.0,0.70297,0.00012,25.76966]
[1779227884785,37.87,76936.54,0.0,0.70288,0.00012,25.77313]
[1779227889820,37.87,76937.18,0.0,0.70296,0.00012,25.77015]
[1779227894854,37.87,76937.94,0.0,0.70305,0.00012,25.76662]
[1779227899891,37.86,76938.15,0.0,0.70308,0.00012,25.76557]
[1779227904924,37.86,76939.16,0.0,0.70321,0.00012,25.76089]
[1779227909960,37.86,76940.06,0.0,0.70332,0.00012,25.75673]
[1779227912980,37.86,76945.37,0.0,0.70399,0.00012,25.72925]
[1779227920030,37.86,76944.46,0.0,0.70388,0.00012,25.73349]
[1779227925067,37.86,76944.22,0.0,0.70384,0.00012,25.73467]
[1779227927079,37.86,76951.8,0.0,0.70477,0.00012,25.70015]
[1779227932114,37.87,76955.35,0.0,0.7052,0.00012,25.68423]
[1779227937148,37.87,76956.59,0.0,0.70534,0.00012,25.67893]
[1779227942184,37.87,76957.97,0.0,0.7055,0.00012,25.67302]
[1779227947892,37.87,76960.92,0.0,0.70584,0.00012,25.66006]
[1779227953261,37.88,76960.56,0.0,0.70579,0.00012,25.66221]
[1779227957962,37.88,76954.5,0.0,0.70504,0.00012,25.69043]
[1779227962330,37.88,76945.0,0.0,0.70387,0.00012,25.73403]
[1779227964342,37.88,76942.59,0.0,0.70357,0.00012,25.74504]
[1779227968035,37.88,76933.56,0.0,0.70246,0.00012,25.78603]
[1779227971391,37.88,76927.44,0.0,0.70172,0.00012,25.81054]
[1779227976426,37.89,76929.98,0.0,0.70201,0.00012,25.80012]
[1779227981460,37.89,76933.45,0.0,0.7024,0.00012,25.78569]
[1779227986496,37.9,76934.36,0.0,0.70249,0.00012,25.7826]
[1779227993544,37.91,76935.44,0.0,0.70258,0.00012,25.77913]
[1779227998579,37.91,76935.25,0.0,0.70254,0.00012,25.78097]
[1779228002608,37.92,76925.74,0.0,0.70135,0.00012,25.82457]
[1779228006636,37.92,76916.51,0.0,0.7002,0.00012,25.8664]
[1779228007643,37.92,76905.22,0.0,0.69881,0.00012,25.91697]
[1779228008650,37.92,76897.91,0.0,0.6979,0.00012,25.94949]
[1779228010665,37.92,76894.16,0.0,0.69744,0.00012,25.96614]
[1779228015701,37.92,76890.48,0.0,0.69698,0.00012,25.98256]
[1779228018721,37.92,76879.69,0.0,0.69564,0.00012,26.03005]
[1779228020734,37.92,76877.83,0.0,0.69541,0.00012,26.03815]
[1779228023757,37.92,76871.82,0.0,0.69467,0.00012,26.06433]
[1779228025771,37.92,76866.3,0.0,0.69398,0.00012,26.08827]
[1779228028801,37.92,76861.05,0.0,0.69333,0.00012,26.11093]
[1779228029817,37.92,76842.65,0.0,0.69104,0.00012,26.19017]
[1779228030824,37.92,76829.9,0.0,0.68945,0.00013,26.2447]
[1779228031826,37.92,76829.45,0.0,0.68941,0.00013,26.24341]
[1779228032834,37.92,76819.5,0.0,0.68816,0.00013,26.28568]
[1779228033844,37.92,76806.71,0.0,0.68655,0.00013,26.33961]
[1779228034851,37.92,76797.29,0.0,0.68537,0.00013,26.37907]
[1779228035863,37.92,76795.82,0.0,0.68517,0.00013,26.38547]
[1779228040894,37.93,76796.89,0.0,0.68529,0.00013,26.38153]
[1779228043919,37.93,76770.9,0.0,0.682,0.00013,26.48943]
[1779228044923,37.93,76753.07,0.0,0.67974,0.00013,26.56221]
[1779228045932,37.93,76756.41,0.0,0.68016,0.00013,26.54869]
[1779228047948,37.93,76768.02,0.0,0.68164,0.00013,26.5012]
[1779228048953,37.93,76779.41,0.0,0.68308,0.00013,26.45435]
[1779228049959,37.93,76785.52,0.0,0.68385,0.00013,26.42911]
[1779228051973,37.93,76793.86,0.0,0.6849,0.00013,26.39459]
[1779228053987,37.93,76799.41,0.0,0.68561,0.00013,26.37118]
[1779228054995,37.93,76806.07,0.0,0.68645,0.00013,26.34317]
[1779228057015,37.92,76809.96,0.0,0.68694,0.00013,26.32667]
[1779228058017,37.92,76815.54,0.0,0.68764,0.00013,26.30308]
[1779228059024,37.92,76822.11,0.0,0.68847,0.00013,26.27524]
[1779228061038,37.92,76823.07,0.0,0.68859,0.00013,26.27114]
[1779228063053,37.92,76811.85,0.0,0.68718,0.00013,26.31856]
[1779228064058,37.92,76807.73,0.0,0.68667,0.00013,26.33585]
[1779228066072,37.92,76803.02,0.0,0.68608,0.00013,26.35548]
[1779228071109,37.92,76802.68,0.0,0.68605,0.00013,26.35651]
[1779228073128,37.92,76810.88,0.0,0.68708,0.00013,26.32189]
[1779228074131,37.92,76822.58,0.0,0.68855,0.00013,26.27237]
[1779228075137,37.92,76833.25,0.0,0.68989,0.00013,26.22695]
[1779228076145,37.92,76833.28,0.0,0.68989,0.00013,26.22686]
[1779228081178,37.92,76830.93,0.0,0.68959,0.00013,26.2371]
[1779228086213,37.92,76832.32,0.0,0.68976,0.00013,26.23145]
[1779228091250,37.92,76833.62,0.0,0.68994,0.00013,26.2226]
[1779228096283,37.92,76832.9,0.0,0.68985,0.00013,26.2258]
[1779228097290,37.92,76826.52,0.0,0.68904,0.00013,26.25304]
[1779228099306,37.92,76823.23,0.0,0.68863,0.00013,26.26708]
[1779228104340,37.92,76822.29,0.0,0.68851,0.00013,26.27115]
[1779228109376,37.92,76823.04,0.0,0.6886,0.00013,26.26805]
[1779228114409,37.92,76826.54,0.0,0.68904,0.00013,26.25326]
[1779228117431,37.93,76835.29,0.0,0.69013,0.00013,26.21605]
[1779228122466,37.93,76837.93,0.0,0.69045,0.00013,26.20508]
[1779228129190,37.93,76834.92,0.0,0.69007,0.00013,26.2182]
[1779228134550,37.93,76830.82,0.0,0.68956,0.00013,26.23565]
[1779228139261,37.93,76816.52,0.0,0.68776,0.00013,26.29641]
[1779228139585,37.93,76816.52,0.0,0.68776,0.00013,26.29638]
[1779228143613,37.93,76804.31,0.0,0.68623,0.00013,26.3476]
[1779228144620,37.93,76794.59,0.0,0.68501,0.00013,26.38813]
[1779228149331,37.93,76788.96,0.0,0.6843,0.00013,26.41173]
[1779228151670,37.93,76781.83,0.0,0.68341,0.00013,26.43823]
[1779228154706,37.93,76796.85,0.0,0.6853,0.00013,26.37606]
[1779228155713,37.93,76802.57,0.0,0.68601,0.00013,26.35227]
[1779228160752,37.94,76804.65,0.0,0.68626,0.00013,26.34426]
[1779228162767,37.94,76798.5,0.0,0.68547,0.00013,26.37023]
[1779228168808,37.94,76797.78,0.0,0.68537,0.00013,26.37387]
[1779228173843,37.95,76792.75,0.0,0.68472,0.00013,26.39527]
[1779228179886,37.95,76791.08,0.0,0.6845,0.00013,26.4026]
[1779228184921,37.95,76787.85,0.0,0.68408,0.00013,26.41627]
[1779228189958,37.95,76789.5,0.0,0.68429,0.00013,26.40963]
[1779228194993,37.95,76783.59,0.0,0.68353,0.00013,26.43433]
[1779228196000,37.95,76791.27,0.0,0.6845,0.00013,26.40251]
[1779228197006,37.95,76796.93,0.0,0.68521,0.00013,26.37901]
[1779228202042,37.96,76796.99,0.0,0.68521,0.00013,26.3791]
[1779228205063,37.96,76807.35,0.0,0.68651,0.00013,26.33599]
[1779228210098,37.96,76807.88,0.0,0.68656,0.00013,26.33431]
[1779228212112,37.96,76802.51,0.0,0.6859,0.00013,26.35376]
[1779228215134,37.96,76798.65,0.0,0.6854,0.00013,26.37015]
[1779228220168,37.97,76798.28,0.0,0.68535,0.00013,26.37209]
[1779228225204,37.97,76792.88,0.0,0.68466,0.00013,26.3949]
[1779228230253,37.97,76792.75,0.0,0.68463,0.00013,26.39567]
[1779228235288,37.97,76789.1,0.0,0.68417,0.00013,26.41102]
[1779228240322,37.97,76784.75,0.0,0.68362,0.00013,26.42908]
[1779228243356,37.97,76769.61,0.0,0.6817,0.00013,26.49139]
[1779228244364,37.97,76759.27,0.0,0.6804,0.00013,26.53354]
[1779228245371,37.97,76760.62,0.0,0.68057,0.00013,26.52797]
[1779228250405,37.97,76757.17,0.0,0.68014,0.00013,26.54164]
[1779228255440,37.97,76756.87,0.0,0.68011,0.00013,26.54254]
[1779228257455,37.97,76771.95,0.0,0.68203,0.00013,26.48086]
[1779228258461,37.97,76776.78,0.0,0.68264,0.00013,26.46101]
[1779228262490,37.97,76782.95,0.0,0.68342,0.00013,26.43563]
[1779228267529,37.97,76786.4,0.0,0.68385,0.00013,26.42155]
[1779228268532,37.97,76792.28,0.0,0.68459,0.00013,26.3972]
[1779228270189,37.97,76795.61,0.0,0.685,0.00013,26.3835]
[1779228275586,37.97,76794.85,0.0,0.68491,0.00013,26.38379]
[1779228277601,37.97,76802.36,0.0,0.68585,0.00013,26.35264]
[1779228280624,37.97,76806.46,0.0,0.68637,0.00013,26.33548]
[1779228282638,37.97,76813.7,0.0,0.68728,0.00013,26.30492]
[1779228287672,37.97,76812.36,0.0,0.68712,0.00013,26.31024]
[1779228292708,37.97,76810.36,0.0,0.68688,0.00013,26.3183]
[1779228297743,37.96,76805.91,0.0,0.68633,0.00013,26.33661]
[1779228300401,37.97,76795.08,0.0,0.68496,0.00013,26.38207]
[1779228305799,37.97,76795.27,0.0,0.68497,0.00013,26.38181]
[1779228310834,37.97,76796.15,0.0,0.68507,0.00013,26.37857]
[1779228313856,37.97,76802.09,0.0,0.68581,0.00013,26.35406]
[1779228317883,37.98,76811.58,0.0,0.68699,0.00013,26.31476]
[1779228322918,37.97,76812.78,0.0,0.68715,0.00013,26.30935]
[1779228327953,37.97,76820.74,0.0,0.68816,0.00013,26.27551]
[1779228332989,37.97,76817.03,0.0,0.68771,0.00013,26.28774]
[1779228333996,37.97,76806.37,0.0,0.68637,0.00013,26.33271]
[1779228335006,37.97,76797.72,0.0,0.68528,0.00013,26.36898]
[1779228340044,37.98,76793.38,0.0,0.68472,0.00013,26.3875]
[1779228345074,37.98,76795.57,0.0,0.68498,0.00013,26.3788]
[1779228350111,37.98,76799.65,0.0,0.68549,0.00013,26.36219]
[1779228355145,37.98,76800.19,0.0,0.68554,0.00013,26.36037]
[1779228360180,37.99,76800.47,0.0,0.68557,0.00013,26.35961]
[1779228365215,37.99,76800.28,0.0,0.68553,0.00013,26.3608]
[1779228368236,37.99,76792.0,0.0,0.68448,0.00013,26.39547]
[1779228370252,37.99,76789.6,0.0,0.68418,0.00013,26.40549]
[1779228375287,37.99,76788.5,0.0,0.68404,0.00013,26.41017]
[1779228380322,37.99,76788.94,0.0,0.68409,0.00013,26.40852]
[1779228385359,38.0,76790.73,0.0,0.6843,0.00013,26.40136]
[1779228390393,38.0,76789.16,0.0,0.6841,0.00013,26.40811]
[1779228395429,38.0,76788.49,0.0,0.68402,0.00013,26.40787]
[1779228401470,38.0,76788.16,0.0,0.68397,0.00013,26.40952]
[1779228406506,38.0,76784.92,0.0,0.68356,0.00013,26.42311]
[1779228412547,38.0,76783.6,0.0,0.68339,0.00013,26.42872]
[1779228417583,38.0,76776.94,0.0,0.68255,0.00013,26.45624]
[1779228419597,38.0,76773.84,0.0,0.68215,0.00013,26.46893]
[1779228424631,38.0,76773.05,0.0,0.68206,0.00013,26.47207]
[1779228429666,38.0,76770.95,0.0,0.6818,0.00013,26.48049]
[1779228434704,38.0,76765.17,0.0,0.68107,0.00013,26.50387]
[1779228438731,38.0,76770.96,0.0,0.68181,0.00013,26.47996]
[1779228441410,38.0,76776.71,0.0,0.68254,0.00013,26.4563]
[1779228446787,38.0,76778.42,0.0,0.68276,0.00013,26.44918]
[1779228451481,38.0,76785.6,0.0,0.68368,0.00013,26.41634]
[1779228456856,38.0,76784.62,0.0,0.68355,0.00013,26.42054]
[1779228461891,38.0,76781.38,0.0,0.68314,0.00013,26.43406]
[1779228463906,38.0,76773.34,0.0,0.68212,0.00013,26.46714]
[1779228468940,38.0,76770.01,0.0,0.6817,0.00013,26.48079]
[1779228473976,38.0,76771.0,0.0,0.68183,0.00013,26.47673]
[1779228479011,38.0,76772.84,0.0,0.68206,0.00013,26.4692]
[1779228481691,38.0,76781.18,0.0,0.68311,0.00013,26.43494]
[1779228487068,38.0,76779.55,0.0,0.6829,0.00013,26.44183]
[1779228492104,38.0,76776.73,0.0,0.68254,0.00013,26.4536]
[1779228497139,38.0,76775.31,0.0,0.68236,0.00013,26.45959]
[1779228500162,38.0,76784.87,0.0,0.68357,0.00013,26.41997]
[1779228502173,38.0,76791.04,0.0,0.68436,0.00013,26.39417]
[1779228508215,38.0,76794.78,0.0,0.68485,0.00013,26.37791]
[1779228513252,37.99,76795.85,0.0,0.68502,0.00013,26.3696]
[1779228517278,37.99,76801.76,0.0,0.68577,0.00013,26.3445]
[1779228522314,37.98,76801.75,0.0,0.68579,0.00013,26.34405]
[1779228527348,37.98,76798.44,0.0,0.68538,0.00013,26.35736]
[1779228532385,37.98,76798.34,0.0,0.68539,0.00013,26.3572]
[1779228538427,37.97,76798.3,0.0,0.6854,0.00013,26.35667]
[1779228543462,37.97,76798.77,0.0,0.68548,0.00013,26.35413]
[1779228548497,37.97,76800.41,0.0,0.6857,0.00013,26.34672]
[1779228553531,37.96,76800.89,0.0,0.68578,0.00013,26.34416]
[1779228559574,37.96,76801.34,0.0,0.68585,0.00013,26.34163]
[1779228564610,37.95,76802.14,0.0,0.68597,0.00013,26.33776]
[1779228569644,37.95,76801.34,0.0,0.68588,0.00013,26.3406]
[1779228572667,37.95,76793.98,0.0,0.68498,0.00013,26.36778]
[1779228573674,37.95,76787.19,0.0,0.68412,0.00013,26.39609]
[1779228575687,37.95,76780.79,0.0,0.6833,0.00013,26.4227]
[1779228580722,37.95,76776.68,0.0,0.68278,0.00013,26.43983]
[1779228585758,37.95,76772.74,0.0,0.68228,0.00013,26.45617]
[1779228590792,37.95,76768.57,0.0,0.68175,0.00013,26.47339]
[1779228593813,37.95,76760.59,0.0,0.68073,0.00013,26.50603]
[1779228598849,37.95,76758.42,0.0,0.68046,0.00013,26.51479]
[1779228601887,37.95,76768.07,0.0,0.68168,0.00013,26.47535]
[1779228602546,37.95,76770.53,0.0,0.682,0.00013,26.46527]
[1779228607912,37.95,76770.97,0.0,0.68205,0.00013,26.46367]
[1779228610933,37.95,76778.76,0.0,0.68304,0.00013,26.43134]
[1779228615970,37.95,76784.45,0.0,0.68378,0.00013,26.40713]
[1779228622689,37.94,76785.17,0.0,0.6839,0.00013,26.40322]
[1779228625033,37.94,76777.4,0.0,0.68292,0.00013,26.4351]
[1779228627046,37.94,76770.69,0.0,0.68208,0.00013,26.46242]
[1779228630068,37.94,76764.77,0.0,0.68133,0.00013,26.48674]
[1779228632761,37.94,76759.53,0.0,0.68068,0.00013,26.50488]
[1779228638123,37.94,76757.35,0.0,0.6804,0.00013,26.51368]
[1779228643158,37.94,76756.65,0.0,0.68032,0.00013,26.5164]
[1779228648194,37.93,76757.11,0.0,0.68038,0.00013,26.51439]
[1779228653232,37.93,76756.25,0.0,0.68028,0.00013,26.51771]
[1779228654256,37.93,76765.6,0.0,0.68146,0.00013,26.47955]
[1779228657263,37.93,76754.57,0.0,0.68006,0.00013,26.5245]
[1779228660298,37.93,76762.07,0.0,0.68102,0.00013,26.49386]
[1779228665333,37.93,76766.84,0.0,0.68162,0.00013,26.47434]
[1779228670367,37.93,76770.07,0.0,0.68204,0.00013,26.46097]
[1779228675403,37.93,76769.59,0.0,0.682,0.00013,26.46216]
[1779228680439,37.92,76766.92,0.0,0.68168,0.00013,26.47234]
[1779228685474,37.92,76765.72,0.0,0.68155,0.00013,26.47644]
[1779228687488,37.92,76759.49,0.0,0.68076,0.00013,26.50194]
[1779228692523,37.91,76758.08,0.0,0.6806,0.00013,26.5044]
[1779228695543,37.91,76753.39,0.0,0.68001,0.00013,26.52342]
[1779228700578,37.91,76751.53,0.0,0.67977,0.00013,26.53081]
[1779228705615,37.91,76750.21,0.0,0.67961,0.00013,26.53597]
[1779228710648,37.91,76750.31,0.0,0.67963,0.00013,26.53534]
[1779228714677,37.91,76744.57,0.0,0.6789,0.00013,26.55847]
[1779228717700,37.91,76740.1,0.0,0.67834,0.00013,26.57628]
[1779228722733,37.91,76738.05,0.0,0.67809,0.00013,26.5842]
[1779228727768,37.9,76738.89,0.0,0.67821,0.00013,26.5805]
[1779228732802,37.9,76742.28,0.0,0.67864,0.00013,26.56663]
[1779228737837,37.9,76741.44,0.0,0.67854,0.00013,26.56984]
[1779228742872,37.9,76746.0,0.0,0.67913,0.00013,26.55127]
[1779228747907,37.9,76749.17,0.0,0.67953,0.00013,26.53839]
[1779228752945,37.9,76753.13,0.0,0.68005,0.00013,26.51903]
[1779228757977,37.9,76756.16,0.0,0.68044,0.00013,26.50669]
[1779228763013,37.9,76755.36,0.0,0.68035,0.00013,26.50958]
[1779228768048,37.89,76755.63,0.0,0.68039,0.00013,26.50824]
[1779228773756,37.89,76749.06,0.0,0.67956,0.00013,26.53478]
[1779228780131,37.89,76746.33,0.0,0.67922,0.00013,26.54564]
[1779228783829,37.89,76754.19,0.0,0.68022,0.00013,26.51345]
[1779228786174,37.89,76759.57,0.0,0.68092,0.00013,26.49118]
[1779228791234,37.88,76756.63,0.0,0.68056,0.00013,26.5027]
[1779228796270,37.88,76748.34,0.0,0.6795,0.00013,26.53642]
[1779228801304,37.88,76743.55,0.0,0.6789,0.00013,26.55564]
[1779228806340,37.88,76743.22,0.0,0.67886,0.00013,26.55674]
[1779228812382,37.88,76744.8,0.0,0.67908,0.00013,26.54693]
[1779228816410,37.88,76738.71,0.0,0.67831,0.00013,26.57143]
[1779228822453,37.88,76734.93,0.0,0.67784,0.00013,26.58637]
[1779228827486,37.88,76740.84,0.0,0.6786,0.00013,26.56231]
[1779228832521,37.87,76743.83,0.0,0.67898,0.00013,26.55015]
[1779228837556,37.87,76736.09,0.0,0.678,0.00013,26.58131]
[1779228842592,37.87,76731.75,0.0,0.67745,0.00013,26.59854]
[1779228847628,37.87,76732.8,0.0,0.67759,0.00013,26.59407]
[1779228852663,37.87,76732.44,0.0,0.67755,0.00013,26.59528]
[1779228857698,37.87,76731.58,0.0,0.67745,0.00013,26.5985]
[1779228863740,37.87,76731.76,0.0,0.67748,0.00013,26.59751]
[1779228869782,37.86,76730.58,0.0,0.67734,0.00013,26.60198]
[1779228874818,37.86,76727.6,0.0,0.67698,0.00013,26.61046]
[1779228879851,37.86,76727.52,0.0,0.67698,0.00013,26.61049]
[1779228883879,37.86,76719.44,0.0,0.67595,0.00013,26.64248]
[1779228888915,37.85,76719.3,0.0,0.67595,0.00013,26.64258]
[1779228893949,37.85,76721.2,0.0,0.6762,0.00013,26.63458]
[1779228898987,37.85,76719.49,0.0,0.67599,0.00013,26.64099]
[1779228904033,37.85,76706.15,0.0,0.67429,0.00013,26.69363]
[1779228905041,37.85,76698.51,0.0,0.67331,0.00013,26.72378]
[1779228910078,37.85,76698.83,0.0,0.67335,0.00013,26.72264]
[1779228915111,37.85,76699.71,0.0,0.67346,0.00013,26.71924]
[1779228918141,37.85,76680.74,0.0,0.67101,0.00013,26.7934]
[1779228919143,37.85,76663.02,0.0,0.66873,0.00013,26.86169]
[1779228920155,37.85,76663.07,0.0,0.66874,0.00013,26.8614]
[1779228923172,37.84,76668.4,0.0,0.66944,0.00013,26.84058]
[1779228928207,37.84,76658.59,0.0,0.66818,0.00013,26.87776]
[1779228929214,37.84,76652.71,0.0,0.66742,0.00013,26.90006]
[1779228932236,37.84,76646.99,0.0,0.6667,0.00013,26.91825]
[1779228934250,37.84,76640.51,0.0,0.66586,0.00013,26.94269]
[1779228935257,37.84,76632.36,0.0,0.66481,0.00013,26.97331]
[1779228937271,37.83,76640.12,0.0,0.66582,0.00013,26.94407]
[1779228939287,37.83,76645.78,0.0,0.66656,0.00013,26.92246]
[1779228940292,37.83,76652.06,0.0,0.66738,0.00013,26.8985]
[1779228944977,37.83,76665.92,0.0,0.66919,0.00013,26.84502]
[1779228945328,37.83,76665.92,0.0,0.66919,0.00013,26.84494]
[1779228946343,37.83,76681.04,0.0,0.67115,0.00013,26.78649]
[1779228947353,37.83,76711.7,0.0,0.67509,0.00013,26.66606]
[1779228948370,37.83,76722.3,0.0,0.67645,0.00013,26.62391]
[1779228953406,37.83,76717.05,0.0,0.67578,0.00013,26.64456]
[1779228958439,37.82,76720.81,0.0,0.67628,0.00013,26.62903]
[1779228961462,37.82,76709.92,0.0,0.67488,0.00013,26.67262]
[1779228966497,37.83,76713.59,0.0,0.67534,0.00013,26.65829]
[1779228971534,37.83,76714.81,0.0,0.67549,0.00013,26.65371]
[1779228975198,37.83,76705.57,0.0,0.6743,0.00013,26.69051]
[1779228975563,37.83,76705.57,0.0,0.6743,0.00013,26.69052]
[1779228980595,37.83,76705.71,0.0,0.67432,0.00013,26.69]
[1779228985630,37.83,76704.35,0.0,0.67414,0.00013,26.69544]
[1779228990666,37.83,76700.09,0.0,0.67359,0.00013,26.71228]
[1779228993687,37.83,76694.65,0.0,0.67291,0.00013,26.73043]
[1779228998722,37.83,76691.96,0.0,0.67256,0.00013,26.74087]
[1779229003756,37.83,76691.13,0.0,0.67246,0.00013,26.74403]
[1779229007788,37.83,76684.68,0.0,0.67163,0.00013,26.76912]
[1779229012825,37.83,76687.82,0.0,0.67204,0.00013,26.75664]
[1779229017859,37.82,76692.77,0.0,0.67268,0.00013,26.73712]
[1779229020879,37.82,76700.73,0.0,0.67371,0.00013,26.70579]
[1779229025914,37.82,76698.79,0.0,0.67346,0.00013,26.71349]
[1779229026921,37.82,76684.87,0.0,0.67166,0.00013,26.76803]
[1779229027931,37.82,76679.38,0.0,0.67096,0.00013,26.78936]
[1779229030950,37.82,76676.07,0.0,0.67053,0.00013,26.80203]
[1779229035986,37.82,76670.96,0.0,0.66988,0.00013,26.82145]
[1779229041020,37.82,76670.71,0.0,0.66986,0.00013,26.82203]
[1779229046055,37.81,76671.7,0.0,0.67,0.00013,26.81782]
[1779229051090,37.81,76669.28,0.0,0.66972,0.00013,26.82355]
[1779229056124,37.81,76660.05,0.0,0.66854,0.00013,26.85857]
[1779229060153,37.8,76665.54,0.0,0.66926,0.00013,26.83704]
[1779229063176,37.8,76666.34,0.0,0.66937,0.00013,26.8337]
[1779229067204,37.8,76671.71,0.0,0.67008,0.00013,26.81266]
[1779229072238,37.8,76675.21,0.0,0.67054,0.00013,26.79883]
[1779229077272,37.79,76676.2,0.0,0.67068,0.00013,26.79473]
[1779229082308,37.79,76679.82,0.0,0.67115,0.00013,26.78036]
[1779229087343,37.79,76679.13,0.0,0.67107,0.00013,26.78282]
[1779229089358,37.79,76685.14,0.0,0.67185,0.00013,26.75932]
[1779229090367,37.79,76691.34,0.0,0.67265,0.00013,26.73504]
[1779229094392,37.79,76696.77,0.0,0.67335,0.00013,26.71371]
[1779229098420,37.79,76702.19,0.0,0.67404,0.00013,26.69239]
[1779229099427,37.79,76707.62,0.0,0.67474,0.00013,26.67093]
[1779229100434,37.79,76714.4,0.0,0.67561,0.00013,26.64403]
[1779229102446,37.79,76720.94,0.0,0.67645,0.00013,26.61806]
[1779229103455,37.79,76729.33,0.0,0.67752,0.00013,26.58444]
[1779229108490,37.8,76728.9,0.0,0.67745,0.00013,26.58652]
[1779229113527,37.8,76724.68,0.0,0.67691,0.00013,26.60073]
[1779229114534,37.8,76719.0,0.0,0.67618,0.00013,26.62356]
[1779229119568,37.8,76712.31,0.0,0.67531,0.00013,26.65058]
[1779229120574,37.8,76706.41,0.0,0.67456,0.00013,26.67404]
[1779229126272,37.8,76705.77,0.0,0.67447,0.00013,26.67672]
[1779229131653,37.81,76710.21,0.0,0.67503,0.00013,26.65932]
[1779229136342,37.81,76717.22,0.0,0.67593,0.00013,26.63164]
[1779229141721,37.81,76720.84,0.0,0.67638,0.00013,26.61762]
[1779229146756,37.81,76721.99,0.0,0.67651,0.00013,26.61344]
[1779229148770,37.81,76715.39,0.0,0.67566,0.00013,26.63994]
[1779229153805,37.82,76712.54,0.0,0.67529,0.00013,26.65154]
[1779229158841,37.82,76713.95,0.0,0.67546,0.00013,26.64621]
[1779229163876,37.82,76709.89,0.0,0.67493,0.00013,26.66259]
[1779229169918,37.82,76707.14,0.0,0.67457,0.00013,26.67372]
[1779229174952,37.82,76711.44,0.0,0.67513,0.00013,26.65361]
[1779229179989,37.82,76715.17,0.0,0.67561,0.00013,26.63899]
[1779229185026,37.83,76716.55,0.0,0.67578,0.00013,26.63377]
[1779229190060,37.83,76717.87,0.0,0.67594,0.00013,26.62882]
[1779229195095,37.83,76712.61,0.0,0.67525,0.00013,26.65009]
[1779229198117,37.83,76718.62,0.0,0.67602,0.00013,26.62631]
[1779229200133,37.83,76710.1,0.0,0.67492,0.00013,26.66035]
[1779229201138,37.83,76704.6,0.0,0.67421,0.00013,26.68217]
[1779229205166,37.83,76702.74,0.0,0.67397,0.00013,26.68957]
[1779229209193,37.83,76695.73,0.0,0.67307,0.00013,26.7172]
[1779229214231,37.83,76697.09,0.0,0.67325,0.00013,26.71179]
[1779229216244,37.83,76700.8,0.0,0.67372,0.00013,26.69719]
[1779229219266,37.83,76708.47,0.0,0.67471,0.00013,26.66691]
[1779229220273,37.83,76714.16,0.0,0.67544,0.00013,26.64436]
[1779229223295,37.84,76708.49,0.0,0.67471,0.00013,26.66702]
[1779229228329,37.84,76704.56,0.0,0.67419,0.00013,26.68275]
[1779229233363,37.84,76705.73,0.0,0.67436,0.00013,26.67498]
[1779229238398,37.84,76707.21,0.0,0.67454,0.00013,26.66922]
[1779229243433,37.84,76708.56,0.0,0.67472,0.00013,26.66398]
[1779229248468,37.84,76705.38,0.0,0.6743,0.00013,26.67666]
[1779229249475,37.84,76699.52,0.0,0.67355,0.00013,26.69978]
[1779229254511,37.84,76696.55,0.0,0.67317,0.00013,26.71141]
[1779229259548,37.84,76699.29,0.0,0.67352,0.00013,26.70059]
[1779229264581,37.84,76695.64,0.0,0.67305,0.00013,26.71492]
[1779229269617,37.84,76699.28,0.0,0.67352,0.00013,26.70063]
[1779229274653,37.84,76697.58,0.0,0.6733,0.00013,26.70738]
[1779229279692,37.84,76697.32,0.0,0.67327,0.00013,26.70846]
[1779229281703,37.84,76702.64,0.0,0.67395,0.00013,26.68756]
[1779229287415,37.84,76700.58,0.0,0.67368,0.00013,26.69586]
[1779229289759,37.84,76695.69,0.0,0.67305,0.00013,26.71512]
[1779229294795,37.84,76693.73,0.0,0.67281,0.00013,26.71955]
[1779229297487,37.84,76686.36,0.0,0.67186,0.00013,26.74833]
[1779229302850,37.84,76682.6,0.0,0.67139,0.00013,26.7627]
[1779229307886,37.84,76683.31,0.0,0.67149,0.00013,26.7597]
[1779229311913,37.84,76673.25,0.0,0.67019,0.00013,26.79851]
[1779229312920,37.84,76666.93,0.0,0.66938,0.00013,26.82279]
[1779229317626,37.83,76660.86,0.0,0.66861,0.00013,26.84556]
[1779229322992,37.83,76658.53,0.0,0.66832,0.00013,26.85414]
[1779229328027,37.83,76659.57,0.0,0.66846,0.00013,26.85001]
[1779229330041,37.83,76666.31,0.0,0.66934,0.00013,26.82396]
[1779229335090,37.82,76675.96,0.0,0.6706,0.00013,26.78632]
[1779229340123,37.82,76672.88,0.0,0.6702,0.00013,26.798]
[1779229342137,37.82,76667.38,0.0,0.6695,0.00013,26.81909]
[1779229344152,37.82,76662.29,0.0,0.66884,0.00013,26.83848]
[1779229349189,37.81,76658.7,0.0,0.66839,0.00013,26.85172]
[1779229354222,37.81,76658.45,0.0,0.66839,0.00013,26.84893]
[1779229355231,37.81,76664.94,0.0,0.66924,0.00013,26.82391]
[1779229357242,37.81,76667.79,0.0,0.66961,0.00013,26.81278]
[1779229361272,37.81,76662.23,0.0,0.6689,0.00013,26.83387]
[1779229364291,37.8,76670.31,0.0,0.66995,0.00013,26.80252]
[1779229366306,37.8,76675.18,0.0,0.67059,0.00013,26.78357]
[1779229371341,37.8,76675.29,0.0,0.67061,0.00013,26.78295]
[1779229376376,37.8,76673.7,0.0,0.67041,0.00013,26.78888]
[1779229381410,37.8,76675.17,0.0,0.67061,0.00013,26.78292]
[1779229386447,37.8,76680.3,0.0,0.67128,0.00013,26.76276]
[1779229391480,37.79,76681.33,0.0,0.67142,0.00013,26.75856]
[1779229396516,37.79,76678.96,0.0,0.67112,0.00013,26.7676]
[1779229401553,37.79,76679.27,0.0,0.67116,0.00013,26.76617]
[1779229406588,37.79,76680.8,0.0,0.67137,0.00013,26.76]
[1779229411623,37.79,76677.14,0.0,0.67091,0.00013,26.77081]
[1779229416659,37.79,76677.04,0.0,0.67091,0.00013,26.77094]
[1779229421695,37.78,76678.26,0.0,0.67108,0.00013,26.76593]
[1779229426730,37.78,76679.09,0.0,0.67119,0.00013,26.76244]
[1779229428743,37.78,76684.38,0.0,0.67188,0.00013,26.74171]
[1779229433779,37.78,76687.45,0.0,0.67228,0.00013,26.72957]
[1779229439495,37.78,76687.74,0.0,0.67232,0.00013,26.72828]
[1779229444856,37.78,76686.36,0.0,0.67215,0.00013,26.7335]
[1779229450572,37.78,76688.14,0.0,0.67238,0.00013,26.72638]
[1779229455932,37.77,76687.04,0.0,0.67225,0.00013,26.73052]
[1779229458960,37.77,76678.25,0.0,0.67111,0.00013,26.76471]
[1779229461985,37.77,76665.12,0.0,0.66942,0.00013,26.81534]
[1779229462992,37.77,76656.07,0.0,0.66825,0.00013,26.84998]
[1779229468030,37.77,76654.9,0.0,0.66812,0.00013,26.8538]
[1779229473068,37.76,76652.47,0.0,0.66783,0.00013,26.85938]
[1779229478101,37.76,76650.26,0.0,0.66755,0.00013,26.86754]
[1779229483137,37.76,76649.54,0.0,0.66747,0.00013,26.87]
[1779229486164,37.76,76639.23,0.0,0.66613,0.00013,26.90905]
[1779229491197,37.76,76645.11,0.0,0.66689,0.00013,26.88684]
[1779229496232,37.76,76646.83,0.0,0.66711,0.00013,26.88043]
[1779229501267,37.76,76647.13,0.0,0.66715,0.00013,26.87944]
[1779229505297,37.76,76654.75,0.0,0.66814,0.00013,26.85029]
[1779229508316,37.76,76649.13,0.0,0.66741,0.00013,26.87164]
[1779229512345,37.76,76645.07,0.0,0.66689,0.00013,26.88703]
[1779229517379,37.76,76648.38,0.0,0.66731,0.00013,26.87456]
[1779229522415,37.76,76647.76,0.0,0.66723,0.00013,26.87706]
[1779229527458,37.76,76648.94,0.0,0.66738,0.00013,26.87268]
[1779229529464,37.76,76634.08,0.0,0.66544,0.00013,26.92915]
[1779229530472,37.76,76625.96,0.0,0.66438,0.00013,26.95974]
[1779229532487,37.76,76615.84,0.0,0.66306,0.00013,26.99453]
[1779229537521,37.77,76617.52,0.0,0.66327,0.00013,26.98879]
[1779229542557,37.77,76617.93,0.0,0.66331,0.00013,26.98767]
[1779229546586,37.77,76627.61,0.0,0.66457,0.00013,26.95146]
[1779229549607,37.77,76631.23,0.0,0.66505,0.00013,26.93784]
[1779229554641,37.77,76634.09,0.0,0.66542,0.00013,26.92712]
[1779229559676,37.77,76635.18,0.0,0.66556,0.00013,26.92308]
[1779229564712,37.77,76636.58,0.0,0.66574,0.00013,26.91786]
[1779229569746,37.77,76622.92,0.0,0.66395,0.00013,26.96925]
[1779229570754,37.77,76622.68,0.0,0.66392,0.00013,26.97012]
[1779229572770,37.77,76629.59,0.0,0.66483,0.00013,26.94419]
[1779229577802,37.77,76628.82,0.0,0.66473,0.00013,26.94701]
[1779229582837,37.77,76627.01,0.0,0.66449,0.00013,26.9537]
[1779229587872,37.77,76627.25,0.0,0.66453,0.00013,26.95267]
[1779229592909,37.77,76630.99,0.0,0.66503,0.00013,26.93533]
[1779229597944,37.77,76637.6,0.0,0.6659,0.00013,26.91036]
[1779229602979,37.77,76635.83,0.0,0.66567,0.00013,26.91707]
[1779229604993,37.77,76625.54,0.0,0.66432,0.00013,26.95582]
[1779229610027,37.77,76623.12,0.0,0.66401,0.00013,26.96489]
[1779229615063,37.77,76621.84,0.0,0.66384,0.00013,26.96969]
[1779229620098,37.77,76615.52,0.0,0.66301,0.00013,26.99321]
[1779229621105,37.77,76609.61,0.0,0.66224,0.00013,27.01508]
[1779229626140,37.77,76605.7,0.0,0.66173,0.00013,27.02947]
[1779229631178,37.77,76600.72,0.0,0.66107,0.00013,27.04797]
[1779229636904,37.77,76595.55,0.0,0.66039,0.00013,27.06704]
[1779229642254,37.77,76592.82,0.0,0.66003,0.00013,27.07712]
[1779229647288,37.77,76594.1,0.0,0.66019,0.00013,27.07253]
[1779229652323,37.77,76599.15,0.0,0.66086,0.00013,27.05101]
[1779229657359,37.78,76601.3,0.0,0.66114,0.00013,27.04327]
[1779229661387,37.78,76611.45,0.0,0.66246,0.00013,27.00601]
[1779229662394,37.78,76616.87,0.0,0.66317,0.00013,26.98598]
[1779229667430,37.78,76614.99,0.0,0.66291,0.00013,26.99336]
[1779229672464,37.78,76614.96,0.0,0.6629,0.00013,26.99384]
[1779229680520,37.79,76616.6,0.0,0.66311,0.00013,26.98783]
[1779229685555,37.78,76616.83,0.0,0.66314,0.00013,26.9869]
[1779229690590,37.78,76617.65,0.0,0.66325,0.00013,26.98389]
[1779229695625,37.78,76624.27,0.0,0.66411,0.00013,26.95918]
[1779229700660,37.78,76621.4,0.0,0.66374,0.00013,26.96984]
[1779229705694,37.78,76622.67,0.0,0.66391,0.00013,26.96502]
[1779229709722,37.78,76616.9,0.0,0.66316,0.00013,26.98642]
[1779229712743,37.78,76611.82,0.0,0.66251,0.00013,27.00193]
[1779229717778,37.78,76614.73,0.0,0.6629,0.00013,26.99091]
[1779229722813,37.78,76617.2,0.0,0.66323,0.00013,26.98157]
[1779229727853,37.78,76616.78,0.0,0.66318,0.00013,26.98299]
[1779229732884,37.78,76617.3,0.0,0.66325,0.00013,26.98089]
[1779229737919,37.77,76617.46,0.0,0.66328,0.00013,26.98015]
[1779229742955,37.77,76617.33,0.0,0.66326,0.00013,26.9805]
[1779229747990,37.77,76612.57,0.0,0.66265,0.00013,26.998]
[1779229753026,37.77,76611.83,0.0,0.66256,0.00013,27.00052]
[1779229758061,37.77,76614.07,0.0,0.66286,0.00013,26.99201]
[1779229763096,37.77,76613.06,0.0,0.66273,0.00013,26.99557]
[1779229764103,37.77,76605.5,0.0,0.66174,0.00013,27.02349]
[1779229765110,37.77,76603.63,0.0,0.6615,0.00013,27.03032]
[1779229770149,37.76,76603.19,0.0,0.66145,0.00013,27.03161]
[1779229773166,37.76,76608.89,0.0,0.66222,0.00013,27.00722]
[1779229778200,37.76,76610.25,0.0,0.6624,0.00013,27.00193]
[1779229783236,37.76,76611.03,0.0,0.66251,0.00013,26.99885]
[1779229788271,37.76,76615.88,0.0,0.66315,0.00013,26.98067]
[1779229790284,37.76,76621.98,0.0,0.66395,0.00013,26.95791]
[1779229795320,37.76,76621.47,0.0,0.66389,0.00013,26.95981]
[1779229800355,37.76,76619.68,0.0,0.66365,0.00013,26.96647]
[1779229805393,37.76,76613.9,0.0,0.66289,0.00013,26.98805]
[1779229806400,37.76,76606.25,0.0,0.66189,0.00013,27.01644]
[1779229811433,37.76,76602.72,0.0,0.66142,0.00013,27.02971]
[1779229816469,37.76,76599.54,0.0,0.66099,0.00013,27.04161]
[1779229821505,37.76,76602.34,0.0,0.66136,0.00013,27.03152]
[1779229826541,37.76,76603.6,0.0,0.66151,0.00013,27.02708]
[1779229828554,37.76,76611.5,0.0,0.66255,0.00013,26.99792]
[1779229829561,37.76,76617.28,0.0,0.66331,0.00013,26.97643]
[1779229835604,37.76,76618.72,0.0,0.66351,0.00013,26.96771]
[1779229840639,37.76,76623.66,0.0,0.66416,0.00013,26.94916]
[1779229843661,37.76,76628.16,0.0,0.66475,0.00013,26.93228]
[1779229846681,37.76,76634.4,0.0,0.66556,0.00013,26.90881]
[1779229851716,37.76,76634.05,0.0,0.66552,0.00013,26.91023]
[1779229856752,37.76,76638.95,0.0,0.66615,0.00013,26.89183]
[1779229861788,37.76,76646.29,0.0,0.66711,0.00013,26.86396]
[1779229863803,37.75,76654.2,0.0,0.66817,0.00013,26.83265]
[1779229865817,37.75,76662.11,0.0,0.6692,0.00013,26.80209]
[1779229871857,37.75,76659.75,0.0,0.66891,0.00013,26.81077]
[1779229876892,37.75,76661.69,0.0,0.66917,0.00013,26.80296]
[1779229878907,37.75,76653.71,0.0,0.66814,0.00013,26.83347]
[1779229884949,37.73,76654.06,0.0,0.66825,0.00013,26.82992]
[1779229889983,37.72,76658.0,0.0,0.6688,0.00013,26.8136]
[1779229895019,37.7,76658.67,0.0,0.66896,0.00013,26.80598]
[1779229900054,37.7,76665.2,0.0,0.66984,0.00013,26.77971]
[1779229903074,37.68,76670.21,0.0,0.67054,0.00013,26.75889]
[1779229908110,37.67,76671.45,0.0,0.67075,0.00013,26.75229]
[1779229913146,37.66,76675.64,0.0,0.67132,0.00013,26.7351]
[1779229918186,37.66,76679.23,0.0,0.67181,0.00013,26.72046]
[1779229923224,37.66,76679.05,0.0,0.67179,0.00013,26.72089]
[1779229928256,37.66,76682.18,0.0,0.67219,0.00013,26.70866]
[1779229930271,37.66,76686.39,0.0,0.67273,0.00013,26.69228]
[1779229935305,37.66,76688.13,0.0,0.67296,0.00013,26.68558]
[1779229940340,37.66,76690.36,0.0,0.67324,0.00013,26.67695]
[1779229944368,37.66,76692.34,0.0,0.67349,0.00013,26.66927]
[1779229945374,37.66,76693.16,0.0,0.6736,0.00013,26.66607]
[1779229950411,37.67,76694.42,0.0,0.67375,0.00013,26.66132]
[1779229953431,37.67,76688.32,0.0,0.67297,0.00013,26.68235]
[1779229959204,37.67,76687.21,0.0,0.67283,0.00013,26.68684]
[1779229966522,37.67,76690.05,0.0,0.67319,0.00013,26.67584]
[1779229972564,37.67,76688.65,0.0,0.673,0.00013,26.68153]
[1779229977598,37.67,76693.55,0.0,0.67363,0.00013,26.66238]
[1779229981627,37.67,76702.22,0.0,0.67474,0.00013,26.62819]
[1779229982634,37.67,76710.12,0.0,0.67576,0.00013,26.5966]
[1779229984648,37.67,76716.8,0.0,0.67663,0.00013,26.5697]
[1779229988676,37.67,76722.5,0.0,0.67737,0.00013,26.54652]
[1779229989683,37.67,76729.54,0.0,0.67827,0.00013,26.51801]
[1779229992707,37.67,76736.09,0.0,0.67912,0.00013,26.49137]
[1779229997738,37.67,76733.64,0.0,0.6788,0.00013,26.50143]
[1779230002774,37.67,76736.62,0.0,0.67918,0.00013,26.48933]
[1779230007809,37.67,76739.06,0.0,0.67949,0.00013,26.47953]
[1779230012850,37.67,76735.11,0.0,0.67899,0.00013,26.49258]
[1779230013860,37.67,76722.15,0.0,0.67732,0.00013,26.54518]
[1779230014863,37.67,76720.31,0.0,0.67709,0.00013,26.55259]
[1779230019899,37.67,76716.62,0.0,0.67661,0.00013,26.56737]
[1779230024934,37.67,76713.62,0.0,0.67623,0.00013,26.57923]
[1779230029969,37.67,76716.32,0.0,0.67659,0.00013,26.56823]
[1779230035003,37.67,76715.82,0.0,0.67653,0.00013,26.57011]
[1779230040041,37.67,76718.33,0.0,0.67685,0.00013,26.55993]
[1779230045077,37.67,76720.11,0.0,0.67708,0.00013,26.55272]
[1779230050110,37.67,76715.38,0.0,0.67647,0.00013,26.57173]
[1779230055146,37.67,76712.71,0.0,0.67613,0.00013,26.58236]
[1779230060181,37.67,76712.05,0.0,0.67605,0.00013,26.58487]
[1779230065216,37.67,76711.27,0.0,0.67596,0.00013,26.58782]
[1779230070250,37.66,76710.9,0.0,0.67591,0.00013,26.58911]
[1779230074279,37.66,76716.29,0.0,0.67663,0.00013,26.56406]
[1779230079313,37.66,76714.48,0.0,0.6764,0.00013,26.57125]
[1779230084348,37.66,76713.4,0.0,0.67626,0.00013,26.57545]
[1779230089386,37.66,76712.91,0.0,0.6762,0.00013,26.57727]
[1779230091398,37.66,76720.97,0.0,0.67724,0.00013,26.54477]
[1779230093412,37.66,76726.51,0.0,0.67796,0.00013,26.52236]
[1779230095426,37.66,76731.52,0.0,0.6786,0.00013,26.50206]
[1779230100485,37.66,76737.86,0.0,0.67941,0.00013,26.47639]
[1779230102498,37.66,76727.9,0.0,0.67813,0.00013,26.51698]
[1779230103513,37.66,76724.38,0.0,0.67767,0.00013,26.53128]
[1779230105519,37.66,76716.94,0.0,0.67672,0.00013,26.5613]
[1779230110554,37.66,76717.95,0.0,0.67685,0.00013,26.5571]
[1779230115588,37.66,76722.38,0.0,0.67742,0.00013,26.53915]
[1779230120624,37.66,76723.67,0.0,0.67759,0.00013,26.5339]
[1779230125661,37.66,76725.03,0.0,0.67777,0.00013,26.52841]
[1779230130702,37.66,76723.81,0.0,0.67761,0.00013,26.5334]
[1779230135738,37.66,76719.29,0.0,0.67704,0.00013,26.54843]
[1779230140772,37.66,76716.89,0.0,0.67673,0.00013,26.55803]
[1779230145807,37.66,76720.22,0.0,0.67716,0.00013,26.54456]
[1779230150843,37.66,76717.85,0.0,0.67686,0.00013,26.55408]
[1779230155877,37.66,76717.02,0.0,0.67675,0.00013,26.55734]
[1779230160914,37.66,76717.15,0.0,0.67677,0.00013,26.55671]
[1779230165950,37.66,76717.22,0.0,0.67679,0.00013,26.55632]
[1779230168973,37.66,76708.2,0.0,0.67563,0.00013,26.59245]
[1779230169978,37.66,76697.23,0.0,0.67421,0.00013,26.63626]
[1779230175015,37.66,76695.39,0.0,0.67396,0.00013,26.64373]
[1779230180051,37.66,76699.62,0.0,0.6745,0.00013,26.6271]
[1779230185084,37.66,76698.21,0.0,0.67431,0.00013,26.63298]
[1779230190119,37.66,76696.23,0.0,0.67405,0.00013,26.64108]
[1779230195154,37.67,76695.73,0.0,0.67399,0.00013,26.64006]
[1779230200189,37.67,76690.31,0.0,0.67329,0.00013,26.66175]
[1779230202202,37.67,76683.77,0.0,0.67244,0.00013,26.68761]
[1779230205223,37.67,76679.68,0.0,0.6719,0.00013,26.70376]
[1779230210259,37.67,76683.42,0.0,0.67238,0.00013,26.68917]
[1779230215293,37.67,76685.81,0.0,0.67269,0.00013,26.67991]
[1779230220328,37.67,76684.39,0.0,0.6725,0.00013,26.68564]
[1779230226370,37.67,76685.51,0.0,0.67264,0.00013,26.68139]
[1779230232413,37.67,76685.93,0.0,0.67269,0.00013,26.67987]
[1779230237448,37.68,76686.18,0.0,0.67272,0.00013,26.67899]
[1779230242483,37.68,76687.05,0.0,0.67283,0.00013,26.67566]
[1779230247517,37.68,76685.24,0.0,0.67259,0.00013,26.68285]
[1779230252552,37.68,76686.5,0.0,0.67277,0.00013,26.67469]
[1779230258594,37.68,76683.95,0.0,0.67244,0.00013,26.68474]
[1779230263629,37.68,76685.17,0.0,0.6726,0.00013,26.67992]
[1779230268664,37.68,76686.65,0.0,0.67279,0.00013,26.67406]
[1779230271685,37.68,76680.52,0.0,0.672,0.00013,26.69814]
[1779230276721,37.67,76678.63,0.0,0.67176,0.00013,26.7054]
[1779230281755,37.67,76675.45,0.0,0.67135,0.00013,26.71763]
[1779230286792,37.67,76675.01,0.0,0.6713,0.00013,26.71909]
[1779230291830,37.67,76675.38,0.0,0.67136,0.00013,26.7174]
[1779230296864,37.67,76678.21,0.0,0.67173,0.00013,26.70604]
[1779230301643,37.67,76683.65,0.0,0.67244,0.00013,26.68455]
[1779230306933,37.67,76689.6,0.0,0.67322,0.00013,26.66099]
[1779230311968,37.67,76690.82,0.0,0.67339,0.00013,26.65296]
[1779230317004,37.67,76689.85,0.0,0.67326,0.00013,26.65683]
[1779230322038,37.67,76689.07,0.0,0.67316,0.00013,26.65995]
[1779230332110,37.67,76689.48,0.0,0.67321,0.00013,26.65843]
[1779230341174,37.67,76689.37,0.0,0.67319,0.00013,26.65899]
[1779230346209,37.67,76686.92,0.0,0.67287,0.00013,26.66874]
[1779230351244,37.67,76688.03,0.0,0.67302,0.00013,26.66443]
[1779230356280,37.67,76688.23,0.0,0.67304,0.00013,26.66371]
[1779230361316,37.67,76685.47,0.0,0.67268,0.00013,26.67464]
[1779230366350,37.67,76685.55,0.0,0.67269,0.00013,26.67435]
[1779230371392,37.67,76685.59,0.0,0.67271,0.00013,26.67099]
[1779230376425,37.67,76687.23,0.0,0.67292,0.00013,26.66455]
[1779230381460,37.67,76687.59,0.0,0.67297,0.00013,26.6632]
[1779230386496,37.67,76687.3,0.0,0.67293,0.00013,26.66443]
[1779230391531,37.67,76686.06,0.0,0.67276,0.00013,26.66937]
[1779230396566,37.67,76684.01,0.0,0.6725,0.00013,26.67747]
[1779230401603,37.67,76684.76,0.0,0.67259,0.00013,26.67451]
[1779230405632,37.67,76691.89,0.0,0.67352,0.00013,26.64639]
[1779230406636,37.67,76700.5,0.0,0.67463,0.00013,26.61225]
[1779230407644,37.67,76702.11,0.0,0.67484,0.00013,26.60589]
[1779230412679,37.68,76697.99,0.0,0.67429,0.00013,26.62262]
[1779230413686,37.68,76692.53,0.0,0.67359,0.00013,26.64432]
[1779230418721,37.68,76691.93,0.0,0.6735,0.00013,26.64684]
[1779230421741,37.68,76686.46,0.0,0.67279,0.00013,26.66848]
[1779230426776,37.68,76682.68,0.0,0.6723,0.00013,26.68337]
[1779230430809,37.68,76692.29,0.0,0.67355,0.00013,26.64547]
[1779230431816,37.68,76698.62,0.0,0.67438,0.00013,26.61715]
[1779230433838,37.68,76700.62,0.0,0.67464,0.00013,26.6093]
[1779230438867,37.68,76695.12,0.0,0.67392,0.00013,26.63142]
[1779230443902,37.68,76692.73,0.0,0.6736,0.00013,26.64109]
[1779230448936,37.68,76690.36,0.0,0.67329,0.00013,26.65059]
[1779230453971,37.68,76690.69,0.0,0.67333,0.00013,26.64941]
[1779230459007,37.68,76687.31,0.0,0.67289,0.00013,26.66283]
[1779230462764,37.69,76693.96,0.0,0.67375,0.00013,26.63664]
[1779230466055,37.69,76699.6,0.0,0.67448,0.00013,26.61438]
[1779230471092,37.69,76697.28,0.0,0.67417,0.00013,26.62392]
[1779230476128,37.69,76696.09,0.0,0.674,0.00013,26.6289]
[1779230481173,37.69,76695.54,0.0,0.67393,0.00013,26.63135]
[1779230486208,37.69,76694.83,0.0,0.67383,0.00013,26.63443]
[1779230491243,37.7,76691.28,0.0,0.67337,0.00013,26.64548]
[1779230496278,37.7,76688.65,0.0,0.67303,0.00013,26.65605]
[1779230502320,37.7,76689.25,0.0,0.6731,0.00013,26.6539]
[1779230507354,37.7,76692.03,0.0,0.67345,0.00013,26.64314]
[1779230509368,37.7,76699.03,0.0,0.67436,0.00013,26.61551]
[1779230510376,37.7,76709.11,0.0,0.67566,0.00013,26.57526]
[1779230511383,37.7,76718.13,0.0,0.67683,0.00013,26.53898]
[1779230512395,37.7,76719.98,0.0,0.67707,0.00013,26.53148]
[1779230519438,37.7,76721.5,0.0,0.67727,0.00013,26.52508]
[1779230524476,37.7,76717.65,0.0,0.67678,0.00013,26.5404]
[1779230529509,37.7,76713.55,0.0,0.67625,0.00013,26.55673]
[1779230533536,37.7,76706.22,0.0,0.6753,0.00013,26.58624]
[1779230538572,37.7,76700.33,0.0,0.67453,0.00013,26.61017]
[1779230543608,37.7,76701.25,0.0,0.67464,0.00013,26.60685]
[1779230548641,37.71,76703.16,0.0,0.67487,0.00013,26.59957]
[1779230553676,37.71,76707.38,0.0,0.67542,0.00013,26.57984]
[1779230558712,37.71,76709.81,0.0,0.67573,0.00013,26.57051]
[1779230563746,37.71,76708.55,0.0,0.67555,0.00013,26.57592]
[1779230568782,37.72,76704.25,0.0,0.67499,0.00013,26.59344]
[1779230573817,37.72,76703.61,0.0,0.67489,0.00013,26.59634]
[1779230578852,37.72,76702.6,0.0,0.67475,0.00013,26.60072]
[1779230584898,37.73,76700.91,0.0,0.67452,0.00013,26.60788]
[1779230589934,37.73,76699.58,0.0,0.67434,0.00013,26.61352]
[1779230594968,37.73,76696.64,0.0,0.67395,0.00013,26.6255]
[1779230600009,37.73,76701.95,0.0,0.67462,0.00013,26.60483]
[1779230605044,37.73,76704.13,0.0,0.67491,0.00013,26.59587]
[1779230610073,37.73,76701.53,0.0,0.67459,0.00013,26.60576]
[1779230615109,37.72,76697.77,0.0,0.67413,0.00013,26.61697]
[1779230621151,37.72,76697.82,0.0,0.67416,0.00013,26.61618]
[1779230626188,37.72,76697.35,0.0,0.67411,0.00013,26.61748]
[1779230631222,37.71,76696.61,0.0,0.67403,0.00013,26.61995]
[1779230636257,37.71,76695.95,0.0,0.67396,0.00013,26.62211]
[1779230641293,37.71,76695.74,0.0,0.67395,0.00013,26.62249]
[1779230646328,37.7,76695.42,0.0,0.67392,0.00013,26.62331]
[1779230651363,37.7,76692.34,0.0,0.67354,0.00013,26.63502]
[1779230656397,37.69,76694.74,0.0,0.67386,0.00013,26.62508]
[1779230661432,37.69,76694.24,0.0,0.67381,0.00013,26.62663]
[1779230666467,37.69,76694.2,0.0,0.67382,0.00013,26.62636]
[1779230671502,37.68,76694.01,0.0,0.67382,0.00013,26.62346]
[1779230676538,37.68,76694.45,0.0,0.67389,0.00013,26.6213]
[1779230681576,37.68,76692.51,0.0,0.67365,0.00013,26.62857]
[1779230687617,37.67,76694.45,0.0,0.67392,0.00013,26.62038]
[1779230692653,37.67,76695.0,0.0,0.674,0.00013,26.61782]
[1779230697688,37.67,76694.43,0.0,0.67394,0.00013,26.6197]
[1779230702722,37.67,76692.88,0.0,0.67375,0.00013,26.62545]
[1779230707758,37.66,76685.09,0.0,0.67275,0.00013,26.65582]
[1779230712793,37.66,76693.55,0.0,0.67386,0.00013,26.62185]
[1779230714806,37.66,76697.78,0.0,0.67441,0.00013,26.6049]
[1779230719842,37.66,76697.06,0.0,0.67433,0.00013,26.60744]
[1779230724876,37.65,76693.04,0.0,0.67382,0.00013,26.62303]
[1779230732933,37.65,76695.0,0.0,0.67411,0.00013,26.61144]
[1779230737967,37.65,76694.59,0.0,0.67407,0.00013,26.61272]
[1779230744012,37.64,76694.11,0.0,0.67402,0.00013,26.61421]
[1779230749048,37.64,76693.83,0.0,0.67399,0.00013,26.61498]
[1779230754086,37.64,76688.84,0.0,0.67335,0.00013,26.63441]
[1779230759121,37.63,76688.29,0.0,0.67329,0.00013,26.63615]
[1779230763149,37.63,76694.91,0.0,0.67416,0.00013,26.60955]
[1779230768183,37.63,76692.94,0.0,0.67392,0.00013,26.61701]
[1779230774226,37.63,76693.08,0.0,0.67395,0.00013,26.61601]
[1779230779261,37.62,76692.58,0.0,0.6739,0.00013,26.61763]
[1779230784295,37.62,76693.04,0.0,0.67397,0.00013,26.61544]
[1779230789330,37.62,76693.21,0.0,0.674,0.00013,26.61441]
[1779230795096,37.61,76691.7,0.0,0.67383,0.00013,26.61674]
[1779230800408,37.61,76691.7,0.0,0.67385,0.00013,26.61629]
[1779230806450,37.61,76692.38,0.0,0.67395,0.00013,26.61316]
[1779230811485,37.6,76690.96,0.0,0.67377,0.00013,26.61844]
[1779230816520,37.6,76689.11,0.0,0.67353,0.00013,26.62576]
[1779230818534,37.61,76682.21,0.0,0.67263,0.00013,26.65323]
[1779230823568,37.61,76681.16,0.0,0.67249,0.00013,26.65769]
[1779230829610,37.61,76682.29,0.0,0.67262,0.00013,26.65357]
[1779230835653,37.61,76678.17,0.0,0.67208,0.00013,26.67001]
[1779230840688,37.61,76678.56,0.0,0.67213,0.00013,26.6686]
[1779230845724,37.61,76681.37,0.0,0.67249,0.00013,26.65768]
[1779230852772,37.62,76681.89,0.0,0.67257,0.00013,26.65258]
[1779230857808,37.62,76684.48,0.0,0.6729,0.00013,26.64249]
[1779230863850,37.62,76686.08,0.0,0.6731,0.00013,26.63636]
[1779230871905,37.62,76686.59,0.0,0.67316,0.00013,26.63455]
[1779230879962,37.62,76687.36,0.0,0.67325,0.00013,26.63175]
[1779230884996,37.62,76688.5,0.0,0.6734,0.00013,26.62739]
[1779230891039,37.62,76687.8,0.0,0.6733,0.00013,26.63033]
[1779230896073,37.63,76687.96,0.0,0.67332,0.00013,26.62983]
[1779230901109,37.63,76686.43,0.0,0.67311,0.00013,26.636]
[1779230904129,37.63,76692.31,0.0,0.67388,0.00013,26.61277]
[1779230907151,37.63,76697.92,0.0,0.6746,0.00013,26.59061]
[1779230909165,37.63,76702.79,0.0,0.67523,0.00013,26.57104]
[1779230914200,37.63,76706.3,0.0,0.67571,0.00013,26.55357]
[1779230923264,37.62,76704.47,0.0,0.67548,0.00013,26.5607]
[1779230930315,37.62,76701.92,0.0,0.67515,0.00013,26.57078]
[1779230934343,37.62,76708.33,0.0,0.67598,0.00013,26.54506]
[1779230938370,37.62,76709.79,0.0,0.67617,0.00013,26.53927]
[1779230943405,37.62,76709.93,0.0,0.67618,0.00013,26.53887]
[1779230948440,37.62,76707.51,0.0,0.67587,0.00013,26.54854]
[1779230951461,37.62,76700.11,0.0,0.67491,0.00013,26.57821]
[1779230954481,37.62,76694.35,0.0,0.67416,0.00013,26.60118]
[1779230959516,37.62,76694.03,0.0,0.67412,0.00013,26.60241]
[1779230964552,37.62,76693.72,0.0,0.67408,0.00013,26.60361]
[1779230969586,37.62,76694.69,0.0,0.67421,0.00013,26.59967]
[1779230974622,37.62,76694.68,0.0,0.67423,0.00013,26.5964]
[1779230976357,37.62,76700.16,0.0,0.67494,0.00013,26.57456]
[1779230981670,37.62,76699.45,0.0,0.67485,0.00013,26.57743]
[1779230991738,37.62,76699.24,0.0,0.67482,0.00013,26.57832]
[1779230996775,37.62,76697.98,0.0,0.67465,0.00013,26.58337]
[1779231001810,37.62,76693.95,0.0,0.67413,0.00013,26.59941]
[1779231006845,37.62,76695.3,0.0,0.67431,0.00013,26.594]
[1779231012889,37.62,76695.2,0.0,0.67429,0.00013,26.59438]
[1779231017922,37.62,76693.66,0.0,0.6741,0.00013,26.60047]
[1779231022958,37.62,76695.03,0.0,0.67427,0.00013,26.59498]
[1779231029000,37.62,76694.62,0.0,0.67422,0.00013,26.59658]
[1779231034037,37.62,76693.92,0.0,0.67415,0.00013,26.59608]
[1779231039073,37.62,76693.82,0.0,0.67414,0.00013,26.59644]
[1779231044109,37.62,76691.82,0.0,0.67388,0.00013,26.60432]
[1779231050152,37.62,76687.74,0.0,0.67335,0.00013,26.62036]
[1779231051160,37.62,76688.73,0.0,0.67348,0.00013,26.61641]
[1779231057203,37.62,76688.85,0.0,0.6735,0.00013,26.61574]
[1779231062238,37.62,76690.4,0.0,0.67371,0.00013,26.60943]
[1779231068278,37.62,76690.19,0.0,0.67369,0.00013,26.61005]
[1779231075327,37.61,76690.81,0.0,0.67378,0.00013,26.60734]
[1779231080362,37.61,76691.6,0.0,0.67389,0.00013,26.60402]
[1779231083384,37.61,76681.05,0.0,0.67251,0.00013,26.64579]
[1779231084391,37.61,76678.04,0.0,0.67212,0.00013,26.6577]
[1779231089425,37.61,76675.84,0.0,0.67183,0.00013,26.66654]
[1779231092448,37.62,76688.16,0.0,0.67344,0.00013,26.61482]
[1779231095469,37.62,76689.13,0.0,0.67356,0.00013,26.61119]
[1779231100504,37.62,76684.92,0.0,0.67301,0.00013,26.62815]
[1779231105539,37.62,76683.39,0.0,0.6728,0.00013,26.63443]
[1779231110573,37.62,76684.62,0.0,0.67295,0.00013,26.6298]
[1779231115609,37.62,76680.65,0.0,0.67243,0.00013,26.64568]
[1779231120645,37.63,76679.47,0.0,0.67227,0.00013,26.65045]
[1779231122658,37.63,76687.84,0.0,0.67336,0.00013,26.61746]
[1779231125680,37.63,76690.65,0.0,0.67372,0.00013,26.60634]
[1779231130715,37.63,76691.39,0.0,0.67381,0.00013,26.60363]
[1779231135750,37.63,76695.69,0.0,0.67436,0.00013,26.58675]
[1779231140785,37.63,76695.39,0.0,0.67431,0.00013,26.58833]
[1779231145820,37.63,76695.62,0.0,0.67434,0.00013,26.58742]
[1779231149848,37.63,76700.9,0.0,0.67503,0.00013,26.56642]
[1779231154883,37.63,76699.92,0.0,0.67491,0.00013,26.5672]
[1779231162938,37.63,76698.99,0.0,0.67479,0.00013,26.57109]
[1779231166966,37.64,76705.82,0.0,0.67567,0.00013,26.54391]
[1779231173012,37.64,76706.05,0.0,0.67569,0.00013,26.54333]
[1779231176030,37.64,76698.0,0.0,0.67464,0.00013,26.57564]
[1779231183078,37.64,76697.39,0.0,0.67455,0.00013,26.5783]
[1779231188116,37.64,76694.43,0.0,0.67417,0.00013,26.59022]
[1779231193150,37.64,76700.74,0.0,0.67498,0.00013,26.56526]
[1779231198183,37.65,76702.29,0.0,0.67517,0.00013,26.55935]
[1779231202212,37.65,76696.65,0.0,0.67443,0.00013,26.58206]
[1779231207248,37.65,76692.67,0.0,0.67391,0.00013,26.59802]
[1779231212282,37.65,76688.97,0.0,0.67345,0.00013,26.60952]
[1779231217318,37.65,76688.96,0.0,0.67345,0.00013,26.60948]
[1779231222354,37.65,76688.9,0.0,0.67344,0.00013,26.60962]
[1779231227389,37.65,76688.57,0.0,0.6734,0.00013,26.61079]
[1779231232446,37.65,76694.33,0.0,0.67415,0.00013,26.58784]
[1779231238487,37.65,76693.29,0.0,0.67402,0.00013,26.59191]
[1779231243522,37.65,76693.06,0.0,0.67399,0.00013,26.59278]
[1779231248557,37.64,76694.03,0.0,0.67412,0.00013,26.58888]
[1779231253591,37.64,76693.36,0.0,0.67403,0.00013,26.5915]
[1779231258628,37.64,76694.29,0.0,0.67416,0.00013,26.58775]
[1779231263661,37.64,76694.27,0.0,0.67415,0.00013,26.58778]
[1779231268696,37.64,76693.99,0.0,0.67412,0.00013,26.58884]
[1779231274738,37.64,76693.73,0.0,0.6741,0.00013,26.58654]
[1779231280781,37.64,76693.55,0.0,0.67408,0.00013,26.58717]
[1779231285815,37.64,76693.61,0.0,0.67409,0.00013,26.58686]
[1779231290851,37.64,76693.43,0.0,0.67407,0.00013,26.58748]
[1779231295885,37.64,76694.7,0.0,0.67424,0.00013,26.58236]
[1779231300921,37.64,76694.57,0.0,0.67422,0.00013,26.58282]
[1779231308708,37.64,76695.77,0.0,0.67438,0.00013,26.57797]
[1779231315020,37.64,76695.51,0.0,0.67435,0.00013,26.57895]
[1779231320054,37.64,76698.87,0.0,0.67479,0.00013,26.56554]
[1779231325090,37.64,76701.5,0.0,0.67512,0.00013,26.55515]
[1779231328852,37.64,76708.48,0.0,0.67603,0.00013,26.52726]
[1779231329117,37.64,76708.48,0.0,0.67602,0.00013,26.52731]
[1779231334152,37.64,76698.47,0.0,0.67474,0.00013,26.56435]
[1779231343215,37.65,76695.31,0.0,0.67431,0.00013,26.57753]
[1779231348250,37.65,76694.47,0.0,0.67419,0.00013,26.58107]
[1779231353286,37.65,76694.62,0.0,0.67421,0.00013,26.58067]
[1779231359328,37.65,76694.61,0.0,0.6742,0.00013,26.58094]
[1779231364363,37.65,76690.32,0.0,0.67364,0.00013,26.5981]
[1779231369398,37.65,76690.76,0.0,0.67369,0.00013,26.59646]
[1779231374433,37.65,76696.24,0.0,0.6744,0.00013,26.57481]
[1779231379468,37.66,76698.82,0.0,0.67473,0.00013,26.56472]
[1779231384502,37.66,76697.78,0.0,0.67459,0.00013,26.56908]
[1779231389537,37.66,76692.07,0.0,0.67383,0.00013,26.59229]
[1779231394573,37.66,76689.62,0.0,0.67352,0.00013,26.59914]
[1779231399607,37.66,76690.17,0.0,0.67359,0.00013,26.59688]
[1779231404643,37.66,76689.95,0.0,0.67357,0.00013,26.59755]
[1779231409677,37.66,76691.06,0.0,0.67372,0.00013,26.59293]
[1779231414715,37.66,76690.9,0.0,0.67371,0.00013,26.59334]
[1779231419747,37.66,76692.38,0.0,0.6739,0.00013,26.58725]
[1779231424789,37.65,76692.99,0.0,0.67399,0.00013,26.58461]
[1779231429826,37.65,76685.31,0.0,0.673,0.00013,26.6148]
[1779231431839,37.65,76686.35,0.0,0.67314,0.00013,26.61066]
[1779231436873,37.65,76689.95,0.0,0.6736,0.00013,26.59669]
[1779231441909,37.66,76691.21,0.0,0.67375,0.00013,26.592]
[1779231446945,37.66,76691.84,0.0,0.67382,0.00013,26.58983]
[1779231451979,37.66,76689.24,0.0,0.67349,0.00013,26.59721]
[1779231456010,37.66,76695.13,0.0,0.67425,0.00013,26.574]
[1779231461043,37.66,76695.94,0.0,0.67436,0.00013,26.57057]
[1779231466079,37.66,76690.97,0.0,0.67372,0.00013,26.59013]
[1779231471114,37.66,76687.78,0.0,0.67332,0.00013,26.60247]
[1779231476149,37.66,76688.44,0.0,0.6734,0.00013,26.59979]
[1779231481183,37.66,76689.15,0.0,0.6735,0.00013,26.59692]
[1779231487226,37.66,76689.47,0.0,0.67354,0.00013,26.5957]
[1779231492261,37.66,76692.18,0.0,0.67389,0.00013,26.58492]
[1779231497296,37.66,76692.2,0.0,0.67389,0.00013,26.58482]
[1779231502330,37.66,76691.56,0.0,0.6738,0.00013,26.58764]
[1779231507366,37.66,76691.28,0.0,0.67376,0.00013,26.58887]
[1779231508373,37.66,76685.31,0.0,0.67299,0.00013,26.61243]
[1779231513407,37.66,76681.18,0.0,0.67247,0.00013,26.62535]
[1779231518442,37.66,76682.38,0.0,0.67262,0.00013,26.6207]
[1779231523477,37.66,76682.89,0.0,0.67269,0.00013,26.61876]
[1779231528512,37.66,76682.7,0.0,0.67266,0.00013,26.61955]
[1779231531535,37.66,76672.81,0.0,0.67138,0.00013,26.65838]
[1779231532540,37.66,76671.15,0.0,0.67116,0.00013,26.66484]
[1779231540598,37.66,76670.89,0.0,0.67113,0.00013,26.66562]
[1779231543618,37.66,76661.78,0.0,0.66995,0.00013,26.70101]
[1779231545631,37.66,76659.48,0.0,0.66965,0.00013,26.70983]
[1779231550667,37.65,76658.96,0.0,0.66959,0.00013,26.71158]
[1779231553688,37.65,76665.02,0.0,0.67039,0.00013,26.6879]
[1779231555701,37.65,76665.95,0.0,0.67051,0.00013,26.68424]
[1779231560737,37.65,76667.53,0.0,0.67072,0.00013,26.67799]
[1779231566779,37.65,76669.47,0.0,0.67098,0.00013,26.67031]
[1779231571813,37.65,76673.01,0.0,0.67145,0.00013,26.65318]
[1779231576849,37.65,76673.98,0.0,0.67158,0.00013,26.64934]
[1779231581888,37.65,76674.06,0.0,0.67159,0.00013,26.64899]
[1779231586919,37.65,76672.03,0.0,0.67133,0.00013,26.65686]
[1779231591954,37.65,76669.76,0.0,0.67104,0.00013,26.6656]
[1779231598001,37.65,76670.95,0.0,0.6712,0.00013,26.6608]
[1779231603056,37.65,76661.46,0.0,0.66996,0.00013,26.69768]
[1779231604063,37.65,76652.14,0.0,0.66875,0.00013,26.73372]
[1779231605120,37.65,76647.32,0.0,0.66812,0.00013,26.75214]
[1779231607084,37.64,76642.41,0.0,0.66749,0.00013,26.77068]
[1779231609100,37.64,76636.66,0.0,0.66674,0.00013,26.7926]
[1779231610107,37.64,76629.63,0.0,0.66581,0.00013,26.81937]
[1779231615142,37.64,76626.03,0.0,0.66534,0.00013,26.83313]
[1779231618163,37.65,76637.71,0.0,0.66686,0.00013,26.78888]
[1779231620176,37.64,76643.14,0.0,0.66758,0.00013,26.76793]
[1779231625212,37.64,76642.59,0.0,0.66752,0.00013,26.76957]
[1779231630249,37.64,76642.77,0.0,0.66756,0.00013,26.76841]
[1779231635284,37.63,76640.72,0.0,0.66732,0.00013,26.77256]
[1779231641046,37.63,76641.68,0.0,0.66747,0.00013,26.76832]
[1779231646362,37.62,76641.81,0.0,0.6675,0.00013,26.76737]
[1779231652403,37.62,76641.5,0.0,0.66747,0.00013,26.76803]
[1779231657438,37.62,76640.1,0.0,0.66731,0.00013,26.77295]
[1779231662493,37.61,76640.82,0.0,0.66741,0.00013,26.76976]
[1779231667515,37.61,76640.45,0.0,0.66737,0.00013,26.77112]
[1779231673556,37.61,76640.26,0.0,0.66734,0.00013,26.7718]
[1779231678590,37.61,76640.29,0.0,0.66735,0.00013,26.77165]
[1779231684633,37.61,76640.58,0.0,0.6674,0.00013,26.77024]
[1779231686647,37.61,76648.74,0.0,0.66847,0.00013,26.73873]
[1779231692688,37.6,76649.25,0.0,0.66856,0.00013,26.73321]
[1779231697723,37.6,76648.13,0.0,0.66842,0.00013,26.73729]
[1779231703766,37.6,76646.44,0.0,0.66821,0.00013,26.74353]
[1779231709813,37.6,76646.32,0.0,0.6682,0.00013,26.74374]
[1779231711823,37.6,76654.75,0.0,0.66931,0.00013,26.71111]
[1779231712828,37.6,76658.77,0.0,0.66983,0.00013,26.6955]
[1779231717865,37.6,76655.78,0.0,0.66944,0.00013,26.70711]
[1779231719877,37.6,76663.89,0.0,0.6705,0.00013,26.67559]
[1779231724912,37.6,76663.31,0.0,0.67042,0.00013,26.67796]
[1779231729947,37.6,76660.82,0.0,0.67009,0.00013,26.68776]
[1779231734984,37.6,76657.99,0.0,0.66972,0.00013,26.6989]
[1779231736997,37.6,76653.34,0.0,0.66911,0.00013,26.71694]
[1779231742034,37.6,76649.54,0.0,0.66861,0.00013,26.73162]
[1779231747069,37.6,76648.18,0.0,0.66844,0.00013,26.73683]
[1779231752103,37.6,76651.4,0.0,0.66888,0.00013,26.72106]
[1779231757139,37.6,76650.9,0.0,0.66881,0.00013,26.72292]
[1779231762174,37.6,76654.81,0.0,0.66932,0.00013,26.70781]
[1779231768216,37.6,76654.77,0.0,0.66932,0.00013,26.70802]
[1779231769223,37.6,76660.32,0.0,0.67004,0.00013,26.6865]
[1779231773251,37.6,76665.69,0.0,0.67074,0.00013,26.66571]
[1779231778285,37.6,76669.17,0.0,0.67119,0.00013,26.65229]
[1779231783320,37.6,76671.55,0.0,0.67149,0.00013,26.64314]
[1779231788356,37.61,76673.23,0.0,0.67171,0.00013,26.63673]
[1779231796413,37.61,76675.35,0.0,0.67197,0.00013,26.62869]
[1779231800440,37.61,76680.9,0.0,0.67269,0.00013,26.60698]
[1779231802179,37.61,76691.37,0.0,0.67405,0.00013,26.56566]
[1779231807490,37.61,76694.74,0.0,0.67447,0.00013,26.55272]
[1779231813532,37.62,76694.01,0.0,0.67438,0.00013,26.55296]
[1779231818566,37.62,76693.92,0.0,0.67435,0.00013,26.55379]
[1779231824608,37.63,76693.58,0.0,0.67429,0.00013,26.5557]
[1779231825616,37.63,76702.59,0.0,0.67546,0.00013,26.51979]
[1779231830650,37.63,76698.31,0.0,0.67488,0.00013,26.53779]
[1779231835685,37.63,76695.61,0.0,0.67452,0.00013,26.54874]
[1779231840722,37.64,76694.08,0.0,0.67431,0.00013,26.55523]
[1779231846763,37.64,76693.83,0.0,0.67427,0.00013,26.55661]
[1779231852531,37.64,76693.08,0.0,0.67417,0.00013,26.55963]
[1779231858849,37.64,76694.65,0.0,0.67437,0.00013,26.55343]
[1779231861870,37.64,76688.82,0.0,0.67361,0.00013,26.57676]
[1779231862876,37.64,76682.11,0.0,0.67273,0.00013,26.60335]
[1779231864890,37.64,76681.89,0.0,0.6727,0.00013,26.6043]
[1779231869925,37.64,76683.93,0.0,0.67296,0.00013,26.59643]
[1779231875970,37.65,76687.74,0.0,0.67346,0.00013,26.57835]
[1779231882750,37.65,76687.25,0.0,0.67339,0.00013,26.58058]
[1779231889060,37.65,76688.5,0.0,0.67355,0.00013,26.57587]
[1779231899130,37.65,76687.17,0.0,0.67337,0.00013,26.58146]
[1779231904165,37.65,76688.15,0.0,0.67349,0.00013,26.57772]
[1779231909200,37.65,76687.65,0.0,0.67342,0.00013,26.5798]
[1779231914235,37.66,76687.79,0.0,0.67343,0.00013,26.57936]
[1779231919269,37.66,76687.35,0.0,0.67337,0.00013,26.58121]
[1779231924304,37.66,76688.17,0.0,0.67348,0.00013,26.57806]
[1779231927326,37.66,76678.77,0.0,0.67226,0.00013,26.61515]
[1779231932361,37.66,76672.86,0.0,0.67151,0.00013,26.63497]
[1779231937395,37.65,76670.6,0.0,0.67122,0.00013,26.6436]
[1779231942431,37.65,76671.17,0.0,0.6713,0.00013,26.64116]
[1779231947466,37.65,76672.62,0.0,0.67149,0.00013,26.63529]
[1779231952502,37.65,76673.25,0.0,0.67158,0.00013,26.63264]
[1779231960558,37.65,76672.95,0.0,0.67155,0.00013,26.63356]
[1779231965593,37.65,76672.97,0.0,0.67156,0.00013,26.63333]
[1779231970628,37.65,76674.69,0.0,0.67179,0.00013,26.62644]
[1779231975664,37.64,76678.24,0.0,0.67225,0.00013,26.61236]
[1779231977679,37.64,76684.49,0.0,0.67307,0.00013,26.58772]
[1779231983458,37.64,76687.27,0.0,0.67343,0.00013,26.57677]
[1779231989762,37.65,76687.83,0.0,0.6735,0.00013,26.57465]
[1779231994797,37.65,76683.99,0.0,0.67301,0.00013,26.58667]
[1779231999833,37.65,76684.46,0.0,0.67307,0.00013,26.58486]
[1779232004869,37.65,76684.37,0.0,0.67306,0.00013,26.58525]
[1779232009903,37.65,76683.96,0.0,0.673,0.00013,26.5869]
[1779232014938,37.65,76685.19,0.0,0.67316,0.00013,26.58207]
[1779232019976,37.65,76685.11,0.0,0.67315,0.00013,26.58242]
[1779232025012,37.65,76686.56,0.0,0.67334,0.00013,26.57671]
[1779232030046,37.65,76688.31,0.0,0.67356,0.00013,26.56986]
[1779232037095,37.65,76689.89,0.0,0.67376,0.00013,26.56376]
[1779232042129,37.65,76691.33,0.0,0.67394,0.00013,26.5582]
[1779232053960,37.65,76693.63,0.0,0.67424,0.00013,26.54628]
[1779232059250,37.66,76693.24,0.0,0.67419,0.00013,26.54805]
[1779232064286,37.66,76692.68,0.0,0.67411,0.00013,26.5505]
[1779232069321,37.66,76693.29,0.0,0.67418,0.00013,26.54831]
[1779232076370,37.66,76691.82,0.0,0.67398,0.00013,26.55448]
[1779232083418,37.66,76692.1,0.0,0.67401,0.00013,26.55365]
[1779232088454,37.67,76691.74,0.0,0.67395,0.00013,26.55529]
[1779232090468,37.67,76697.97,0.0,0.67476,0.00013,26.53061]
[1779232095508,37.67,76700.28,0.0,0.67505,0.00013,26.52161]
[1779232097521,37.67,76706.15,0.0,0.67582,0.00013,26.49804]
[1779232104310,37.67,76704.52,0.0,0.67561,0.00013,26.50431]
[1779232109607,37.66,76709.07,0.0,0.67621,0.00013,26.48574]
[1779232114642,37.66,76706.88,0.0,0.67595,0.00013,26.49098]
[1779232120683,37.66,76704.94,0.0,0.67571,0.00013,26.49841]
[1779232125718,37.65,76707.02,0.0,0.67601,0.00013,26.48901]
[1779232130753,37.64,76706.05,0.0,0.67594,0.00013,26.49123]
[1779232136795,37.63,76704.65,0.0,0.67577,0.00013,26.49637]
[1779232144592,37.63,76705.69,0.0,0.67593,0.00013,26.49128]
[1779232149887,37.63,76703.07,0.0,0.6756,0.00013,26.50168]
[1779232156936,37.63,76704.69,0.0,0.67581,0.00013,26.49514]
[1779232158949,37.63,76713.38,0.0,0.67693,0.00013,26.46021]
[1779232164732,37.63,76715.38,0.0,0.67716,0.00013,26.45312]
[1779232171036,37.64,76717.48,0.0,0.67743,0.00013,26.44209]
[1779232180099,37.64,76717.32,0.0,0.6774,0.00013,26.44298]
[1779232185137,37.64,76720.16,0.0,0.67776,0.00013,26.43163]
[1779232188158,37.64,76726.45,0.0,0.67857,0.00013,26.40618]
[1779232189164,37.64,76732.11,0.0,0.6793,0.00013,26.38315]
[1779232192186,37.64,76738.05,0.0,0.68006,0.00013,26.35907]
[1779232195208,37.65,76742.37,0.0,0.68061,0.00013,26.34163]
[1779232200241,37.65,76748.31,0.0,0.68136,0.00013,26.31772]
[1779232205279,37.65,76750.64,0.0,0.68167,0.00013,26.30763]
[1779232207290,37.64,76757.67,0.0,0.68259,0.00013,26.27774]
[1779232212329,37.64,76767.11,0.0,0.68381,0.00013,26.23819]
[1779232214344,37.64,76771.17,0.0,0.68433,0.00013,26.22118]
[1779232217367,37.64,76778.15,0.0,0.68523,0.00013,26.19188]
[1779232222400,37.64,76777.0,0.0,0.68507,0.00013,26.19686]
[1779232223407,37.64,76771.28,0.0,0.68434,0.00013,26.22091]
[1779232225420,37.64,76769.07,0.0,0.68406,0.00013,26.23017]
[1779232230458,37.64,76770.33,0.0,0.68422,0.00013,26.22487]
[1779232235491,37.64,76769.98,0.0,0.68419,0.00013,26.22303]
[1779232244554,37.64,76770.11,0.0,0.68421,0.00013,26.22241]
[1779232249589,37.64,76769.96,0.0,0.68419,0.00013,26.22298]
[1779232254628,37.64,76774.12,0.0,0.68473,0.00013,26.20552]
[1779232259658,37.64,76771.19,0.0,0.68435,0.00013,26.21782]
[1779232264694,37.64,76772.21,0.0,0.68448,0.00013,26.21353]
[1779232268723,37.64,76777.84,0.0,0.6852,0.00013,26.18995]
[1779232273756,37.64,76776.52,0.0,0.68503,0.00013,26.19564]
[1779232278792,37.64,76775.79,0.0,0.68493,0.00013,26.19884]
[1779232283826,37.64,76774.13,0.0,0.68471,0.00013,26.20594]
[1779232288861,37.64,76775.82,0.0,0.68493,0.00013,26.19896]
[1779232293896,37.65,76776.57,0.0,0.68503,0.00013,26.19272]
[1779232298931,37.65,76775.38,0.0,0.68488,0.00013,26.19789]
[1779232305719,37.65,76773.54,0.0,0.68464,0.00013,26.20582]
[1779232314037,37.65,76773.29,0.0,0.6846,0.00013,26.20708]
[1779232320078,37.65,76772.79,0.0,0.68453,0.00013,26.20935]
[1779232325859,37.65,76779.05,0.0,0.68532,0.00013,26.18331]
[1779232331156,37.65,76779.35,0.0,0.68535,0.00013,26.18233]
[1779232336192,37.66,76780.36,0.0,0.68547,0.00013,26.17838]
[1779232344250,37.68,76780.77,0.0,0.68544,0.00013,26.17988]
[1779232352306,37.71,76781.08,0.0,0.68537,0.00013,26.17973]
[1779232357347,37.71,76778.23,0.0,0.685,0.00013,26.19193]
[1779232365400,37.71,76778.98,0.0,0.68508,0.00013,26.18908]
[1779232374463,37.71,76778.99,0.0,0.68508,0.00013,26.18934]
[1779232375470,37.71,76772.08,0.0,0.68419,0.00013,26.21832]
[1779232378491,37.71,76765.64,0.0,0.68337,0.00013,26.24515]
[1779232383529,37.71,76765.09,0.0,0.6833,0.00013,26.2473]
[1779232388563,37.71,76766.07,0.0,0.68343,0.00013,26.24305]
[1779232393599,37.71,76766.31,0.0,0.68347,0.00013,26.24187]
[1779232398633,37.71,76767.2,0.0,0.68359,0.00013,26.23796]
[1779232403668,37.71,76766.88,0.0,0.68355,0.00013,26.23908]
[1779232410717,37.7,76767.54,0.0,0.68365,0.00013,26.23601]
[1779232414746,37.7,76760.87,0.0,0.68281,0.00013,26.2603]
[1779232419780,37.7,76760.5,0.0,0.68278,0.00013,26.26146]
[1779232424816,37.7,76758.54,0.0,0.68254,0.00013,26.26913]
[1779232429850,37.7,76759.93,0.0,0.68273,0.00013,26.26295]
[1779232436656,37.69,76760.13,0.0,0.68277,0.00013,26.26163]
[1779232441934,37.69,76762.52,0.0,0.68309,0.00013,26.25123]
[1779232446970,37.69,76761.65,0.0,0.68299,0.00013,26.25445]
[1779232454017,37.68,76762.7,0.0,0.68314,0.00013,26.24955]
[1779232460063,37.68,76764.61,0.0,0.6834,0.00013,26.24117]
[1779232465096,37.68,76764.2,0.0,0.68335,0.00013,26.24254]
[1779232470133,37.67,76763.82,0.0,0.68331,0.00013,26.24376]
[1779232475167,37.67,76764.41,0.0,0.68342,0.00013,26.23766]
[1779232480202,37.67,76765.37,0.0,0.68355,0.00013,26.23329]
[1779232485237,37.67,76766.27,0.0,0.68368,0.00013,26.22918]
[1779232490272,37.66,76766.26,0.0,0.68368,0.00013,26.22888]
[1779232497080,37.66,76766.16,0.0,0.68368,0.00013,26.22882]
[1779232502356,37.66,76768.9,0.0,0.68404,0.00013,26.21705]
[1779232507391,37.66,76768.68,0.0,0.68402,0.00013,26.21769]
[1779232511419,37.66,76762.82,0.0,0.68328,0.00013,26.24192]
[1779232516456,37.65,76762.58,0.0,0.68326,0.00013,26.24256]
[1779232521515,37.65,76761.82,0.0,0.68317,0.00013,26.24533]
[1779232527541,37.65,76762.16,0.0,0.68323,0.00013,26.24342]
[1779232532576,37.64,76766.57,0.0,0.68382,0.00013,26.22137]
[1779232537611,37.64,76766.83,0.0,0.68387,0.00013,26.21995]
[1779232542646,37.64,76767.1,0.0,0.68391,0.00013,26.2185]
[1779232548688,37.64,76768.09,0.0,0.68405,0.00013,26.21399]
[1779232555738,37.64,76768.09,0.0,0.68406,0.00013,26.21359]
[1779232561779,37.63,76767.9,0.0,0.68404,0.00013,26.21405]
[1779232567576,37.63,76768.14,0.0,0.68408,0.00013,26.21272]
[1779232574870,37.63,76768.26,0.0,0.68411,0.00013,26.21185]
[1779232579906,37.63,76772.03,0.0,0.6846,0.00013,26.19579]
[1779232581920,37.63,76777.22,0.0,0.68527,0.00013,26.17391]
[1779232587716,37.63,76778.18,0.0,0.68539,0.00013,26.16981]
[1779232592997,37.63,76776.46,0.0,0.68519,0.00013,26.17376]
[1779232596019,37.63,76771.0,0.0,0.68449,0.00013,26.19669]
[1779232601054,37.62,76767.75,0.0,0.68408,0.00013,26.21014]
[1779232607864,37.62,76768.52,0.0,0.68418,0.00013,26.20672]
[1779232614145,37.62,76768.56,0.0,0.68419,0.00013,26.20632]
[1779232619179,37.62,76769.5,0.0,0.68432,0.00013,26.20223]
[1779232624215,37.62,76769.77,0.0,0.68436,0.00013,26.20096]
[1779232629255,37.62,76769.77,0.0,0.68436,0.00013,26.20083]
[1779232631265,37.62,76776.35,0.0,0.6852,0.00013,26.17315]
[1779232633282,37.62,76784.3,0.0,0.68622,0.00013,26.13962]
[1779232635294,37.62,76790.81,0.0,0.68705,0.00013,26.11212]
[1779232640329,37.62,76789.95,0.0,0.68693,0.00013,26.11612]
[1779232645365,37.62,76797.32,0.0,0.68786,0.00013,26.08518]
[1779232650400,37.63,76795.39,0.0,0.6876,0.00013,26.09395]
[1779232655435,37.63,76794.12,0.0,0.68744,0.00013,26.0965]
[1779232660469,37.63,76794.98,0.0,0.68754,0.00013,26.09324]
[1779232665505,37.64,76796.18,0.0,0.68768,0.00013,26.08851]
[1779232670539,37.64,76798.22,0.0,0.68793,0.00013,26.08023]
[1779232677589,37.64,76798.21,0.0,0.68791,0.00013,26.08085]
[1779232682623,37.65,76799.79,0.0,0.6881,0.00013,26.07455]
[1779232687660,37.65,76798.77,0.0,0.68796,0.00013,26.07933]
[1779232692696,37.65,76803.57,0.0,0.68856,0.00013,26.0593]
[1779232697731,37.65,76805.03,0.0,0.68873,0.00013,26.05356]
[1779232701759,37.66,76815.29,0.0,0.69002,0.00013,26.00993]
[1779232703772,37.66,76818.47,0.0,0.69042,0.00013,25.99651]
[1779232706794,37.66,76824.5,0.0,0.69118,0.00013,25.97048]
[1779232711829,37.66,76823.34,0.0,0.69106,0.00013,25.97196]
[1779232716863,37.66,76823.26,0.0,0.69106,0.00013,25.97203]
[1779232721897,37.65,76820.79,0.0,0.69075,0.00013,25.98243]
[1779232726935,37.65,76819.1,0.0,0.69055,0.00013,25.9894]
[1779232728951,37.65,76813.25,0.0,0.6898,0.00013,26.01467]
[1779232730967,37.65,76803.79,0.0,0.68859,0.00013,26.05548]
[1779232736000,37.66,76806.92,0.0,0.68898,0.00013,26.04252]
[1779232741037,37.66,76808.74,0.0,0.6892,0.00013,26.03519]
[1779232744059,37.66,76817.0,0.0,0.69024,0.00013,25.99997]
[1779232746073,37.66,76822.49,0.0,0.69093,0.00013,25.97654]
[1779232756143,37.67,76821.91,0.0,0.69082,0.00013,25.98024]
[1779232761177,37.67,76820.01,0.0,0.69057,0.00013,25.9888]
[1779232766212,37.68,76819.49,0.0,0.69049,0.00013,25.9914]
[1779232771249,37.68,76814.88,0.0,0.68992,0.00013,26.00833]
[1779232776287,37.68,76809.75,0.0,0.68926,0.00013,26.03059]
[1779232782327,37.68,76807.69,0.0,0.68898,0.00013,26.04001]
[1779232787362,37.69,76811.09,0.0,0.6894,0.00013,26.02591]
[1779232792397,37.69,76811.21,0.0,0.6894,0.00013,26.02592]
[1779232797433,37.69,76810.87,0.0,0.68934,0.00013,26.02801]
[1779232802468,37.7,76809.05,0.0,0.6891,0.00013,26.0362]
[1779232807503,37.7,76803.27,0.0,0.68835,0.00013,26.0614]
[1779232812537,37.7,76799.33,0.0,0.68784,0.00013,26.07854]
[1779232817573,37.7,76797.97,0.0,0.68765,0.00013,26.08468]
[1779232822608,37.71,76795.43,0.0,0.68732,0.00013,26.09582]
[1779232824623,37.71,76800.71,0.0,0.68799,0.00013,26.07333]
[1779232829657,37.71,76803.85,0.0,0.68839,0.00013,26.0599]
[1779232839508,37.71,76805.77,0.0,0.68866,0.00013,26.04836]
[1779232841742,37.71,76811.36,0.0,0.68936,0.00013,26.02453]
[1779232846776,37.71,76812.97,0.0,0.68956,0.00013,26.01782]
[1779232851820,37.71,76810.31,0.0,0.68921,0.00013,26.02973]
[1779232858861,37.71,76808.97,0.0,0.68903,0.00013,26.03604]
[1779232863896,37.72,76806.82,0.0,0.68875,0.00013,26.04541]
[1779232868935,37.72,76804.1,0.0,0.68839,0.00013,26.05735]
[1779232873966,37.72,76801.32,0.0,0.68803,0.00013,26.06943]
[1779232879001,37.72,76798.58,0.0,0.68768,0.00013,26.08126]
[1779232884040,37.72,76796.64,0.0,0.68743,0.00013,26.08965]
[1779232890083,37.72,76795.64,0.0,0.6873,0.00013,26.09411]
[1779232895115,37.72,76794.22,0.0,0.68712,0.00013,26.09705]
[1779232900149,37.72,76798.18,0.0,0.68762,0.00013,26.08047]
[1779232905186,37.73,76801.2,0.0,0.688,0.00013,26.06791]
[1779232910224,37.73,76806.83,0.0,0.68871,0.00013,26.0442]
[1779232915260,37.73,76817.76,0.0,0.69009,0.00013,25.99762]
[1779232916267,37.73,76818.78,0.0,0.69022,0.00013,25.99322]
[1779232921310,37.73,76818.91,0.0,0.69023,0.00013,25.99287]
[1779232927351,37.74,76822.67,0.0,0.69068,0.00013,25.97745]
[1779232932387,37.74,76821.59,0.0,0.69053,0.00013,25.98266]
[1779232937424,37.74,76820.44,0.0,0.69038,0.00013,25.98768]
[1779232942458,37.74,76819.42,0.0,0.69025,0.00013,25.99215]
[1779232947493,37.74,76823.47,0.0,0.69077,0.00013,25.97472]
[1779232952528,37.74,76822.67,0.0,0.69068,0.00013,25.97505]
[1779232960362,37.74,76821.44,0.0,0.69052,0.00013,25.98025]
[1779232965616,37.74,76821.44,0.0,0.69053,0.00013,25.97986]
[1779232970654,37.74,76818.64,0.0,0.69019,0.00013,25.9916]
[1779232977703,37.73,76817.14,0.0,0.69001,0.00013,25.9976]
[1779232982739,37.73,76835.02,0.0,0.69228,0.00013,25.92008]
[1779232983747,37.73,76841.75,0.0,0.69313,0.00013,25.89082]
[1779232988782,37.73,76841.74,0.0,0.69313,0.00013,25.89103]
[1779232993818,37.73,76839.28,0.0,0.69281,0.00013,25.90187]
[1779232998852,37.74,76838.27,0.0,0.69268,0.00013,25.90635]
[1779233003886,37.74,76838.03,0.0,0.69265,0.00013,25.90743]
[1779233008920,37.74,76838.87,0.0,0.69276,0.00013,25.90378]
[1779233013957,37.74,76837.21,0.0,0.69256,0.00013,25.90769]
[1779233016983,37.74,76845.25,0.0,0.69358,0.00013,25.87265]
[1779233019998,37.74,76849.69,0.0,0.69414,0.00013,25.85334]
[1779233027050,37.74,76848.7,0.0,0.694,0.00013,25.858]
[1779233032086,37.74,76846.54,0.0,0.69372,0.00013,25.86769]
[1779233037122,37.74,76843.62,0.0,0.69335,0.00013,25.8806]
[1779233042161,37.74,76843.25,0.0,0.6933,0.00013,25.88233]
[1779233047191,37.74,76841.61,0.0,0.69309,0.00013,25.88953]
[1779233052226,37.74,76841.1,0.0,0.69303,0.00013,25.89179]
[1779233058269,37.74,76841.09,0.0,0.69302,0.00013,25.89186]
[1779233063304,37.74,76841.49,0.0,0.69307,0.00013,25.89014]
[1779233070364,37.74,76842.22,0.0,0.69317,0.00013,25.88701]
[1779233075397,37.74,76834.16,0.0,0.69216,0.00013,25.91881]
[1779233076404,37.74,76833.22,0.0,0.69204,0.00013,25.92287]
[1779233081440,37.74,76833.92,0.0,0.69214,0.00013,25.91965]
[1779233088489,37.74,76835.39,0.0,0.69233,0.00013,25.91297]
[1779233093525,37.74,76837.79,0.0,0.69264,0.00013,25.90231]
[1779233099568,37.74,76838.36,0.0,0.69272,0.00013,25.89955]
[1779233104603,37.74,76839.81,0.0,0.69291,0.00013,25.89302]
[1779233109637,37.73,76840.55,0.0,0.69303,0.00013,25.8888]
[1779233115679,37.72,76843.29,0.0,0.69343,0.00013,25.87476]
[1779233120713,37.71,76843.01,0.0,0.69342,0.00013,25.87527]
[1779233125754,37.71,76843.92,0.0,0.69354,0.00013,25.87111]
[1779233130783,37.71,76844.55,0.0,0.69362,0.00013,25.86822]
[1779233136825,37.71,76845.02,0.0,0.6937,0.00013,25.8627]
[1779233141860,37.71,76847.78,0.0,0.69405,0.00013,25.85052]
[1779233146895,37.71,76852.01,0.0,0.69458,0.00013,25.83198]
[1779233151930,37.71,76851.65,0.0,0.69454,0.00013,25.83365]
[1779233156965,37.71,76853.12,0.0,0.69472,0.00013,25.82734]
[1779233162015,37.71,76851.41,0.0,0.6945,0.00013,25.83501]
[1779233164019,37.71,76842.92,0.0,0.69343,0.00013,25.87223]
[1779233169053,37.71,76838.14,0.0,0.69282,0.00013,25.89301]
[1779233174089,37.71,76834.96,0.0,0.69242,0.00013,25.90675]
[1779233180130,37.71,76833.69,0.0,0.69227,0.00013,25.91212]
[1779233185166,37.71,76831.86,0.0,0.69204,0.00013,25.91993]
[1779233190201,37.71,76831.08,0.0,0.69194,0.00013,25.92316]
[1779233195236,37.71,76834.25,0.0,0.69237,0.00013,25.90596]
[1779233200275,37.71,76836.34,0.0,0.69263,0.00013,25.89678]
[1779233205307,37.71,76840.96,0.0,0.69322,0.00013,25.87658]
[1779233211349,37.71,76842.92,0.0,0.69347,0.00013,25.86806]
[1779233216384,37.71,76841.79,0.0,0.69332,0.00013,25.87305]
[1779233222426,37.71,76840.92,0.0,0.69321,0.00013,25.87685]
[1779233228467,37.71,76841.46,0.0,0.69328,0.00013,25.87448]
[1779233233503,37.71,76841.42,0.0,0.69327,0.00013,25.87465]
[1779233238541,37.71,76840.66,0.0,0.69318,0.00013,25.87799]
[1779233243576,37.71,76840.63,0.0,0.69317,0.00013,25.87812]
[1779233251632,37.71,76840.79,0.0,0.69321,0.00013,25.87414]
[1779233257674,37.71,76840.38,0.0,0.69316,0.00013,25.87596]
[1779233262709,37.71,76840.86,0.0,0.69322,0.00013,25.87388]
[1779233268755,37.71,76840.09,0.0,0.69312,0.00013,25.87727]
[1779233274798,37.71,76840.08,0.0,0.69312,0.00013,25.87733]
[1779233282609,37.71,76840.17,0.0,0.69313,0.00013,25.87694]
[1779233292679,37.71,76839.87,0.0,0.69309,0.00013,25.87826]
[1779233297959,37.71,76840.39,0.0,0.69316,0.00013,25.87598]
[1779233302998,37.71,76840.04,0.0,0.69311,0.00013,25.87751]
[1779233308028,37.71,76837.01,0.0,0.69273,0.00013,25.89068]
[1779233313064,37.71,76837.63,0.0,0.69283,0.00013,25.88461]
[1779233318099,37.71,76836.02,0.0,0.69263,0.00013,25.89156]
[1779233326156,37.71,76836.97,0.0,0.69275,0.00013,25.88728]
[1779233332961,37.7,76838.2,0.0,0.69291,0.00013,25.8818]
[1779233338242,37.7,76837.31,0.0,0.6928,0.00013,25.8856]
[1779233343034,37.7,76843.13,0.0,0.69354,0.00013,25.86009]
[1779233348069,37.7,76846.86,0.0,0.69401,0.00013,25.84381]
[1779233353352,37.7,76850.56,0.0,0.69447,0.00013,25.82769]
[1779233358386,37.71,76849.02,0.0,0.69427,0.00013,25.83465]
[1779233363422,37.71,76849.94,0.0,0.69438,0.00013,25.83086]
[1779233369463,37.71,76851.15,0.0,0.69452,0.00013,25.82591]
[1779233375507,37.71,76853.21,0.0,0.69479,0.00013,25.814]
[1779233380541,37.71,76852.51,0.0,0.69469,0.00013,25.81746]
[1779233385575,37.72,76850.35,0.0,0.69441,0.00013,25.8273]
[1779233390612,37.72,76849.03,0.0,0.69423,0.00013,25.83342]
[1779233395646,37.72,76849.2,0.0,0.69425,0.00013,25.83298]
[1779233400681,37.72,76848.89,0.0,0.6942,0.00013,25.83463]
[1779233403703,37.72,76854.18,0.0,0.69486,0.00013,25.81159]
[1779233406728,37.72,76863.01,0.0,0.69599,0.00013,25.77219]
[1779233409750,37.72,76870.98,0.0,0.697,0.00013,25.73652]
[1779233414780,37.72,76868.44,0.0,0.69669,0.00013,25.74733]
[1779233424852,37.71,76871.59,0.0,0.69711,0.00013,25.73249]
[1779233429887,37.71,76875.38,0.0,0.6976,0.00013,25.71522]
[1779233434925,37.71,76875.26,0.0,0.69761,0.00013,25.71204]
[1779233437946,37.7,76866.91,0.0,0.69657,0.00013,25.74888]
[1779233442981,37.7,76861.34,0.0,0.69587,0.00013,25.77328]
[1779233448022,37.71,76859.63,0.0,0.69564,0.00013,25.78143]
[1779233451042,37.71,76848.08,0.0,0.69417,0.00013,25.83261]
[1779233452053,37.71,76843.64,0.0,0.69361,0.00013,25.85213]
[1779233456077,37.71,76841.02,0.0,0.69328,0.00013,25.86377]
[1779233461111,37.71,76843.52,0.0,0.69359,0.00013,25.85305]
[1779233466147,37.71,76844.34,0.0,0.69368,0.00013,25.84974]
[1779233471182,37.71,76843.77,0.0,0.6936,0.00013,25.85245]
[1779233477225,37.72,76843.83,0.0,0.69361,0.00013,25.85243]
[1779233482259,37.72,76845.7,0.0,0.69384,0.00013,25.84445]
[1779233487294,37.72,76846.14,0.0,0.69389,0.00013,25.84277]
[1779233492329,37.72,76846.06,0.0,0.69389,0.00013,25.84004]
[1779233497365,37.72,76845.34,0.0,0.69379,0.00013,25.84344]
[1779233500131,37.72,76839.74,0.0,0.69307,0.00013,25.86819]
[1779233505420,37.73,76839.18,0.0,0.69299,0.00013,25.87123]
[1779233510455,37.73,76836.45,0.0,0.69263,0.00013,25.88346]
[1779233515499,37.73,76838.29,0.0,0.69287,0.00013,25.87539]
[1779233516507,37.73,76845.97,0.0,0.69384,0.00013,25.84185]
[1779233517517,37.73,76850.44,0.0,0.6944,0.00013,25.82229]
[1779233522549,37.73,76850.43,0.0,0.69439,0.00013,25.82256]
[1779233527586,37.73,76849.88,0.0,0.69432,0.00013,25.82522]
[1779233534640,37.73,76853.18,0.0,0.69472,0.00013,25.81116]
[1779233540411,37.73,76852.28,0.0,0.69461,0.00013,25.81508]
[1779233545718,37.73,76851.37,0.0,0.69451,0.00013,25.81832]
[1779233550752,37.73,76847.95,0.0,0.69409,0.00013,25.83311]
[1779233555790,37.73,76844.21,0.0,0.69362,0.00013,25.84652]
[1779233558809,37.73,76836.8,0.0,0.69268,0.00013,25.87899]
[1779233562836,37.73,76830.47,0.0,0.69188,0.00013,25.90656]
[1779233567876,37.73,76832.82,0.0,0.69218,0.00013,25.89633]
[1779233573919,37.73,76832.76,0.0,0.69217,0.00013,25.89652]
[1779233578952,37.73,76836.42,0.0,0.69264,0.00013,25.88056]
[1779233583988,37.73,76840.06,0.0,0.6931,0.00013,25.86466]
[1779233589031,37.73,76843.83,0.0,0.69357,0.00013,25.84822]
[1779233591046,37.73,76849.91,0.0,0.69434,0.00013,25.82164]
[1779233596080,37.73,76855.22,0.0,0.695,0.00013,25.79854]
[1779233601115,37.73,76852.02,0.0,0.69459,0.00013,25.81291]
[1779233606150,37.74,76850.77,0.0,0.69443,0.00013,25.81866]
[1779233611187,37.74,76850.78,0.0,0.69444,0.00013,25.81555]
[1779233616221,37.74,76850.62,0.0,0.69441,0.00013,25.81651]
[1779233622264,37.74,76849.99,0.0,0.69432,0.00013,25.81966]
[1779233627298,37.74,76852.52,0.0,0.69463,0.00013,25.80886]
[1779233633340,37.75,76855.33,0.0,0.69498,0.00013,25.79702]
[1779233638378,37.74,76861.85,0.0,0.6958,0.00013,25.76808]
[1779233639385,37.74,76882.36,0.0,0.69838,0.00013,25.67697]
[1779233640393,37.74,76888.38,0.0,0.69913,0.00013,25.65005]
[1779233644421,37.74,76891.95,0.0,0.69958,0.00013,25.63394]
[1779233649457,37.74,76890.34,0.0,0.69938,0.00013,25.64109]
[1779233654493,37.74,76892.38,0.0,0.69964,0.00013,25.63174]
[1779233659528,37.74,76892.35,0.0,0.69965,0.00013,25.63165]
[1779233664563,37.74,76897.85,0.0,0.70034,0.00012,25.60665]
[1779233669627,37.74,76899.21,0.0,0.70051,0.00012,25.60032]
[1779233674662,37.74,76899.8,0.0,0.70061,0.00012,25.59413]
[1779233677683,37.74,76906.09,0.0,0.7014,0.00012,25.5656]
[1779233679696,37.74,76914.53,0.0,0.70245,0.00012,25.5273]
[1779233683725,37.74,76921.12,0.0,0.70327,0.00012,25.49739]
[1779233684732,37.74,76927.35,0.0,0.70404,0.00012,25.46898]
[1779233687755,37.74,76933.29,0.0,0.70477,0.00012,25.442]
[1779233688762,37.74,76935.83,0.0,0.70509,0.00012,25.43045]
[1779233690777,37.74,76927.15,0.0,0.704,0.00012,25.47049]
[1779233695813,37.74,76925.54,0.0,0.70379,0.00012,25.47828]
[1779233700847,37.75,76925.98,0.0,0.70384,0.00012,25.47668]
[1779233704877,37.75,76919.65,0.0,0.70304,0.00012,25.50588]
[1779233710920,37.75,76920.02,0.0,0.70308,0.00012,25.5045]
[1779233715956,37.75,76920.13,0.0,0.70309,0.00012,25.50425]
[1779233720998,37.75,76918.44,0.0,0.70287,0.00012,25.5122]
[1779233726035,37.75,76921.05,0.0,0.70319,0.00012,25.50052]
[1779233731069,37.75,76921.19,0.0,0.70322,0.00012,25.49681]
[1779233734094,37.76,76914.57,0.0,0.70239,0.00012,25.5271]
[1779233739129,37.76,76906.92,0.0,0.70143,0.00012,25.56189]
[1779233741142,37.76,76900.02,0.0,0.70057,0.00012,25.59303]
[1779233746178,37.75,76897.93,0.0,0.70032,0.00012,25.60231]
[1779233751214,37.75,76895.01,0.0,0.69996,0.00013,25.61525]
[1779233756248,37.75,76899.29,0.0,0.7005,0.00012,25.5958]
[1779233762291,37.75,76905.47,0.0,0.70127,0.00012,25.56781]
[1779233768333,37.75,76910.74,0.0,0.70193,0.00012,25.54396]
[1779233773368,37.75,76911.51,0.0,0.70202,0.00012,25.54055]
[1779233782108,37.75,76912.99,0.0,0.7022,0.00012,25.53402]
[1779233787466,37.75,76914.44,0.0,0.70238,0.00012,25.52758]
[1779233792501,37.76,76914.79,0.0,0.70243,0.00012,25.52276]
[1779233797536,37.76,76915.24,0.0,0.70249,0.00012,25.52085]
[1779233802570,37.76,76913.32,0.0,0.70225,0.00012,25.52969]
[1779233807607,37.76,76910.77,0.0,0.70193,0.00012,25.54131]
[1779233813647,37.76,76910.74,0.0,0.70192,0.00012,25.54147]
[1779233818684,37.76,76907.5,0.0,0.70152,0.00012,25.5561]
[1779233823718,37.76,76906.73,0.0,0.70142,0.00012,25.55952]
[1779233827745,37.76,76901.53,0.0,0.70078,0.00012,25.5829]
[1779233832781,37.75,76898.77,0.0,0.70044,0.00012,25.59514]
[1779233838822,37.75,76896.37,0.0,0.70015,0.00013,25.60564]
[1779233843859,37.75,76893.75,0.0,0.69983,0.00013,25.61714]
[1779233848895,37.75,76895.38,0.0,0.70004,0.00013,25.60956]
[1779233853931,37.75,76895.22,0.0,0.70004,0.00013,25.60674]
[1779233858965,37.75,76893.13,0.0,0.69978,0.00013,25.61594]
[1779233865012,37.75,76891.8,0.0,0.69962,0.00013,25.62167]
[1779233870043,37.74,76891.21,0.0,0.69956,0.00013,25.6241]
[1779233875078,37.74,76890.92,0.0,0.69952,0.00013,25.6252]
[1779233880116,37.74,76890.44,0.0,0.69947,0.00013,25.62714]
[1779233892888,37.74,76889.98,0.0,0.69943,0.00013,25.62865]
[1779233898245,37.74,76888.83,0.0,0.69929,0.00013,25.63362]
[1779233907308,37.74,76888.94,0.0,0.69931,0.00013,25.63281]
[1779233913028,37.74,76890.0,0.0,0.69947,0.00013,25.62453]
[1779233919392,37.73,76889.5,0.0,0.69941,0.00013,25.6266]
[1779233924427,37.73,76889.04,0.0,0.69935,0.00013,25.62853]
[1779233932482,37.73,76888.73,0.0,0.69932,0.00013,25.62971]
[1779233940539,37.73,76888.6,0.0,0.69931,0.00013,25.63007]
[1779233945578,37.73,76888.07,0.0,0.69925,0.00013,25.63228]
[1779233951615,37.73,76888.13,0.0,0.69926,0.00013,25.63184]
[1779233961684,37.73,76887.17,0.0,0.69915,0.00013,25.63581]
[1779233966721,37.73,76887.11,0.0,0.69914,0.00013,25.63592]
[1779233973455,37.72,76887.24,0.0,0.69918,0.00013,25.63181]
[1779233978808,37.72,76882.31,0.0,0.69857,0.00013,25.65366]
[1779233980820,37.72,76875.96,0.0,0.69778,0.00013,25.68189]
[1779233983527,37.72,76883.91,0.0,0.69878,0.00013,25.64622]
[1779233984848,37.72,76886.65,0.0,0.69912,0.00013,25.63387]
[1779233990891,37.72,76889.81,0.0,0.69952,0.00013,25.61951]
[1779233995926,37.72,76892.39,0.0,0.69985,0.00013,25.60775]
[1779234000963,37.72,76894.88,0.0,0.70017,0.00013,25.59639]
[1779234010036,37.72,76895.39,0.0,0.70024,0.00013,25.59387]
[1779234013737,37.72,76886.96,0.0,0.69919,0.00013,25.63161]
[1779234019092,37.71,76885.49,0.0,0.69901,0.00013,25.63788]
[1779234024127,37.71,76883.82,0.0,0.69881,0.00013,25.64504]
[1779234031176,37.71,76882.61,0.0,0.69869,0.00013,25.64664]
[1779234038225,37.71,76881.19,0.0,0.69852,0.00013,25.65251]
[1779234043263,37.71,76879.9,0.0,0.69837,0.00013,25.65793]
[1779234048298,37.7,76879.72,0.0,0.69836,0.00013,25.65839]
[1779234054017,37.7,76879.29,0.0,0.69831,0.00013,25.65991]
[1779234060385,37.7,76879.29,0.0,0.69832,0.00013,25.65952]
[1779234065420,37.7,76877.79,0.0,0.69814,0.00013,25.66591]
[1779234070456,37.69,76877.5,0.0,0.69811,0.00013,25.66688]
[1779234082539,37.69,76878.05,0.0,0.6982,0.00013,25.66373]
[1779234087575,37.69,76880.1,0.0,0.69846,0.00013,25.65436]
[1779234092610,37.69,76880.16,0.0,0.69849,0.00013,25.6506]
[1779234097645,37.69,76875.72,0.0,0.69794,0.00013,25.6703]
[1779234104371,37.69,76875.11,0.0,0.69787,0.00013,25.6727]
[1779234109733,37.68,76875.66,0.0,0.69795,0.00013,25.66998]
[1779234114769,37.68,76876.66,0.0,0.69808,0.00013,25.66521]
[1779234121823,37.68,76876.1,0.0,0.69802,0.00013,25.66733]
[1779234122826,37.68,76870.45,0.0,0.69731,0.00013,25.69245]
[1779234127862,37.68,76868.17,0.0,0.69704,0.00013,25.70215]
[1779234132896,37.67,76867.87,0.0,0.69701,0.00013,25.70303]
[1779234137930,37.67,76866.76,0.0,0.69688,0.00013,25.70749]
[1779234142966,37.67,76862.82,0.0,0.6964,0.00013,25.72445]
[1779234148001,37.66,76861.47,0.0,0.69624,0.00013,25.72986]
[1779234153035,37.66,76856.22,0.0,0.69562,0.00013,25.74919]
[1779234158070,37.66,76854.62,0.0,0.69543,0.00013,25.75564]
[1779234163105,37.65,76852.88,0.0,0.69523,0.00013,25.76271]
[1779234168140,37.65,76848.95,0.0,0.69475,0.00013,25.77937]
[1779234173175,37.65,76847.28,0.0,0.69455,0.00013,25.78603]
[1779234178210,37.64,76847.28,0.0,0.69457,0.00013,25.78536]
[1779234183245,37.64,76844.36,0.0,0.69422,0.00013,25.79756]
[1779234188281,37.63,76845.94,0.0,0.69444,0.00013,25.78991]
[1779234195331,37.63,76845.05,0.0,0.69435,0.00013,25.79289]
[1779234201373,37.62,76847.94,0.0,0.69474,0.00013,25.77942]
[1779234206407,37.62,76847.64,0.0,0.69471,0.00013,25.78017]
[1779234211444,37.62,76843.74,0.0,0.69425,0.00013,25.79343]
[1779234216478,37.62,76844.11,0.0,0.6943,0.00013,25.79191]
[1779234221514,37.62,76844.2,0.0,0.69429,0.00013,25.79213]
[1779234222521,37.62,76837.43,0.0,0.69343,0.00013,25.82197]
[1779234224534,37.62,76834.42,0.0,0.69304,0.00013,25.83532]
[1779234230582,37.62,76833.49,0.0,0.69292,0.00013,25.83978]
[1779234235615,37.63,76835.47,0.0,0.69316,0.00013,25.83141]
[1779234240649,37.63,76837.22,0.0,0.69337,0.00013,25.82402]
[1779234245684,37.63,76839.31,0.0,0.69363,0.00013,25.81513]
[1779234253740,37.63,76839.84,0.0,0.69369,0.00013,25.81324]
[1779234258775,37.63,76840.87,0.0,0.69381,0.00013,25.80898]
[1779234263811,37.64,76845.77,0.0,0.69442,0.00013,25.78775]
[1779234268847,37.64,76846.52,0.0,0.69451,0.00013,25.78477]
[1779234275566,37.64,76846.36,0.0,0.69449,0.00013,25.78264]
[1779234281937,37.64,76846.35,0.0,0.69448,0.00013,25.78318]
[1779234286972,37.65,76847.56,0.0,0.69462,0.00013,25.77822]
[1779234293014,37.65,76847.79,0.0,0.69464,0.00013,25.77767]
[1779234298050,37.65,76849.0,0.0,0.69478,0.00013,25.77275]
[1779234301070,37.65,76854.77,0.0,0.6955,0.00013,25.74761]
[1779234304092,37.65,76860.24,0.0,0.69619,0.00013,25.72352]
[1779234310133,37.65,76864.15,0.0,0.6967,0.00013,25.70558]
[1779234314162,37.65,76856.81,0.0,0.69578,0.00013,25.73783]
[1779234318190,37.65,76842.43,0.0,0.69397,0.00013,25.80105]
[1779234323225,37.65,76837.37,0.0,0.69332,0.00013,25.82347]
[1779234328260,37.65,76837.54,0.0,0.69333,0.00013,25.82294]
[1779234333295,37.65,76836.41,0.0,0.6932,0.00013,25.8247]
[1779234338330,37.65,76833.34,0.0,0.69281,0.00013,25.83821]
[1779234343368,37.65,76837.21,0.0,0.6933,0.00013,25.82135]
[1779234348403,37.65,76837.89,0.0,0.69339,0.00013,25.81843]
[1779234356129,37.65,76843.08,0.0,0.69404,0.00013,25.79587]
[1779234361493,37.66,76847.1,0.0,0.69454,0.00013,25.77843]
[1779234366529,37.66,76849.22,0.0,0.6948,0.00013,25.76937]
[1779234371565,37.66,76848.52,0.0,0.6947,0.00013,25.77277]
[1779234381635,37.66,76848.32,0.0,0.69466,0.00013,25.7743]
[1779234393718,37.67,76847.77,0.0,0.69459,0.00013,25.77419]
[1779234398755,37.67,76846.95,0.0,0.69448,0.00013,25.77812]
[1779234403788,37.67,76845.96,0.0,0.69434,0.00013,25.78279]
[1779234408824,37.67,76840.47,0.0,0.69364,0.00013,25.80713]
[1779234411845,37.67,76833.78,0.0,0.69279,0.00013,25.83643]
[1779234416891,37.67,76835.11,0.0,0.69296,0.00013,25.83063]
[1779234422011,37.67,76837.06,0.0,0.69321,0.00013,25.82211]
[1779234423948,37.67,76824.37,0.0,0.6916,0.00013,25.87738]
[1779234424954,37.67,76823.01,0.0,0.69142,0.00013,25.88324]
[1779234429993,37.67,76816.79,0.0,0.69064,0.00013,25.90996]
[1779234434018,37.67,76812.83,0.0,0.69014,0.00013,25.92679]
[1779234439053,37.67,76812.87,0.0,0.69015,0.00013,25.92649]
[1779234444088,37.67,76811.63,0.0,0.68998,0.00013,25.93214]
[1779234448115,37.67,76802.34,0.0,0.68879,0.00013,25.97217]
[1779234453155,37.67,76799.4,0.0,0.68844,0.00013,25.98146]
[1779234458187,37.67,76796.82,0.0,0.68811,0.00013,25.99246]
[1779234463221,37.67,76797.5,0.0,0.68819,0.00013,25.98957]
[1779234468256,37.67,76800.16,0.0,0.68853,0.00013,25.97828]
[1779234473290,37.67,76799.28,0.0,0.68841,0.00013,25.98215]
[1779234478326,37.67,76799.4,0.0,0.68843,0.00013,25.98174]
[1779234483361,37.68,76797.93,0.0,0.68824,0.00013,25.98813]
[1779234485375,37.67,76806.09,0.0,0.68928,0.00013,25.95302]
[1779234491418,37.67,76810.0,0.0,0.68979,0.00013,25.93577]
[1779234497117,37.67,76817.03,0.0,0.6907,0.00013,25.90513]
[1779234503501,37.67,76822.08,0.0,0.69135,0.00013,25.88306]
[1779234507188,37.67,76829.49,0.0,0.69229,0.00013,25.85079]
[1779234512565,37.67,76830.05,0.0,0.69238,0.00013,25.845]
[1779234517601,37.67,76831.06,0.0,0.69251,0.00013,25.84058]
[1779234522634,37.67,76832.21,0.0,0.69266,0.00013,25.83552]
[1779234527327,37.67,76840.56,0.0,0.69372,0.00013,25.79901]
[1779234534718,37.67,76841.5,0.0,0.69383,0.00013,25.79505]
[1779234540762,37.67,76842.46,0.0,0.69395,0.00013,25.79101]
[1779234547467,37.67,76842.83,0.0,0.69399,0.00013,25.78956]
[1779234554858,37.67,76842.83,0.0,0.69398,0.00013,25.78973]
[1779234561910,37.67,76843.73,0.0,0.69409,0.00013,25.78596]
[1779234567609,37.67,76844.08,0.0,0.69413,0.00013,25.78457]
[1779234573995,37.67,76844.29,0.0,0.69417,0.00013,25.78047]
[1779234579032,37.67,76844.37,0.0,0.69418,0.00013,25.78024]
[1779234584068,37.67,76843.13,0.0,0.69402,0.00013,25.78575]
[1779234588093,37.68,76848.81,0.0,0.69474,0.00013,25.76087]
[1779234590107,37.68,76850.65,0.0,0.69497,0.00013,25.75286]
[1779234595144,37.68,76851.98,0.0,0.69513,0.00013,25.74731]
[1779234600179,37.68,76853.14,0.0,0.69527,0.00013,25.74259]
[1779234605214,37.68,76853.26,0.0,0.69528,0.00013,25.742]
[1779234617295,37.67,76852.16,0.0,0.6952,0.00013,25.74489]
[1779234622332,37.66,76846.98,0.0,0.69456,0.00013,25.76695]
[1779234627368,37.66,76845.23,0.0,0.69436,0.00013,25.7739]
[1779234637438,37.65,76844.47,0.0,0.69431,0.00013,25.77279]
[1779234641466,37.65,76838.85,0.0,0.6936,0.00013,25.7974]
[1779234648182,37.65,76836.85,0.0,0.69333,0.00013,25.80662]
[1779234652543,37.66,76831.64,0.0,0.69266,0.00013,25.82966]
[1779234655563,37.66,76826.18,0.0,0.69197,0.00013,25.85352]
[1779234660598,37.66,76824.15,0.0,0.69171,0.00013,25.86241]
[1779234665633,37.66,76826.0,0.0,0.69194,0.00013,25.85441]
[1779234670672,37.66,76833.09,0.0,0.69284,0.00013,25.82356]
[1779234678394,37.66,76834.07,0.0,0.69296,0.00013,25.81949]
[1779234683759,37.66,76834.07,0.0,0.69296,0.00013,25.81964]
[1779234685774,37.66,76827.27,0.0,0.69209,0.00013,25.84935]
[1779234688465,37.66,76827.13,0.0,0.69207,0.00013,25.84995]
[1779234693829,37.66,76827.97,0.0,0.6922,0.00013,25.84295]
[1779234698864,37.66,76825.91,0.0,0.69194,0.00013,25.85187]
[1779234701888,37.66,76820.32,0.0,0.69123,0.00013,25.87603]
[1779234707930,37.66,76818.18,0.0,0.69097,0.00013,25.885]
[1779234712965,37.66,76816.9,0.0,0.69081,0.00013,25.89027]
[1779234717999,37.65,76821.2,0.0,0.69136,0.00013,25.87153]
[1779234723050,37.66,76824.83,0.0,0.69181,0.00013,25.85618]
[1779234728088,37.66,76829.82,0.0,0.69245,0.00013,25.83445]
[1779234733120,37.66,76829.47,0.0,0.6924,0.00013,25.83598]
[1779234738155,37.66,76829.49,0.0,0.6924,0.00013,25.83588]
[1779234744196,37.66,76831.1,0.0,0.69261,0.00013,25.82882]
[1779234749232,37.66,76833.81,0.0,0.69295,0.00013,25.81697]
[1779234756287,37.66,76834.83,0.0,0.6931,0.00013,25.80926]
[1779234761321,37.66,76833.76,0.0,0.69296,0.00013,25.81401]
[1779234766355,37.66,76834.33,0.0,0.69303,0.00013,25.81157]
[1779234771394,37.66,76834.32,0.0,0.69303,0.00013,25.81168]
[1779234779097,37.66,76834.41,0.0,0.69304,0.00013,25.8114]
[1779234784482,37.66,76834.45,0.0,0.69304,0.00013,25.81131]
[1779234789517,37.66,76833.31,0.0,0.69289,0.00013,25.81635]
[1779234794556,37.66,76832.85,0.0,0.69284,0.00013,25.81837]
[1779234799588,37.66,76833.04,0.0,0.69286,0.00013,25.81755]
[1779234804624,37.66,76833.42,0.0,0.69291,0.00013,25.81589]
[1779234809659,37.66,76835.01,0.0,0.69311,0.00013,25.80898]
[1779234814695,37.66,76834.95,0.0,0.69312,0.00013,25.80596]
[1779234822750,37.66,76834.77,0.0,0.69309,0.00013,25.80683]
[1779234827786,37.66,76834.58,0.0,0.69307,0.00013,25.8077]
[1779234834834,37.66,76837.0,0.0,0.69337,0.00013,25.79726]
[1779234839869,37.66,76836.48,0.0,0.6933,0.00013,25.79966]
[1779234842895,37.66,76829.27,0.0,0.69238,0.00013,25.8312]
[1779234849588,37.66,76822.96,0.0,0.69158,0.00013,25.85856]
[1779234855987,37.66,76820.54,0.0,0.69128,0.00013,25.86894]
[1779234861030,37.66,76818.52,0.0,0.69102,0.00013,25.87756]
[1779234867072,37.66,76817.67,0.0,0.69092,0.00013,25.88102]
[1779234869087,37.66,76809.24,0.0,0.68985,0.00013,25.91734]
[1779234870094,37.66,76802.15,0.0,0.68894,0.00013,25.94786]
[1779234871100,37.66,76799.73,0.0,0.68865,0.00013,25.95496]
[1779234876136,37.66,76800.42,0.0,0.68873,0.00013,25.95215]
[1779234882178,37.66,76801.55,0.0,0.68887,0.00013,25.94745]
[1779234887212,37.66,76802.27,0.0,0.68896,0.00013,25.94448]
[1779234890234,37.66,76795.73,0.0,0.68812,0.00013,25.97251]
[1779234895276,37.66,76791.31,0.0,0.68756,0.00013,25.9913]
[1779234900309,37.66,76791.25,0.0,0.68755,0.00013,25.99165]
[1779234906350,37.66,76793.06,0.0,0.68778,0.00013,25.98414]
[1779234912392,37.67,76795.92,0.0,0.68814,0.00013,25.97216]
[1779234918435,37.67,76796.81,0.0,0.68824,0.00013,25.96857]
[1779234923469,37.67,76798.52,0.0,0.68846,0.00013,25.96144]
[1779234928503,37.67,76798.95,0.0,0.68851,0.00013,25.95978]
[1779234933539,37.67,76795.33,0.0,0.68806,0.00013,25.97209]
[1779234938574,37.67,76790.18,0.0,0.6874,0.00013,25.9941]
[1779234941594,37.67,76782.25,0.0,0.68638,0.00013,26.02776]
[1779234946630,37.67,76779.4,0.0,0.68601,0.00013,26.03982]
[1779234951664,37.67,76778.49,0.0,0.68589,0.00013,26.04378]
[1779234957706,37.67,76781.09,0.0,0.68622,0.00013,26.03302]
[1779234962741,37.68,76780.66,0.0,0.68616,0.00013,26.03507]
[1779234967781,37.68,76779.07,0.0,0.68595,0.00013,26.04204]
[1779234972811,37.68,76777.91,0.0,0.68579,0.00013,26.04717]
[1779234977846,37.68,76777.46,0.0,0.68573,0.00013,26.04929]
[1779234982881,37.68,76777.13,0.0,0.68568,0.00013,26.0509]
[1779234987916,37.68,76776.71,0.0,0.68562,0.00013,26.05289]
[1779234997987,37.69,76776.72,0.0,0.68563,0.00013,26.04999]
[1779235004028,37.69,76774.98,0.0,0.6854,0.00013,26.05758]
[1779235010722,37.69,76773.47,0.0,0.68519,0.00013,26.06419]
[1779235016113,37.69,76770.82,0.0,0.68485,0.00013,26.07548]
[1779235021148,37.69,76770.51,0.0,0.68481,0.00013,26.07691]
[1779235026183,37.69,76769.91,0.0,0.68473,0.00013,26.07955]
[1779235027190,37.69,76764.21,0.0,0.68399,0.00013,26.10344]
[1779235029205,37.69,76760.6,0.0,0.68353,0.00013,26.1185]
[1779235034240,37.69,76763.06,0.0,0.68385,0.00013,26.10817]
[1779235039275,37.69,76763.96,0.0,0.68396,0.00013,26.10438]
[1779235046325,37.69,76764.55,0.0,0.68404,0.00013,26.10188]
[1779235051359,37.69,76763.94,0.0,0.68398,0.00013,26.10112]
[1779235056394,37.69,76762.76,0.0,0.68383,0.00013,26.106]
[1779235061429,37.69,76763.59,0.0,0.68394,0.00013,26.10247]
[1779235068479,37.69,76764.32,0.0,0.68403,0.00013,26.09933]
[1779235073513,37.69,76765.23,0.0,0.68415,0.00013,26.09547]
[1779235078549,37.69,76765.84,0.0,0.68423,0.00013,26.09287]
[1779235084590,37.69,76766.04,0.0,0.68426,0.00013,26.09199]
[1779235090633,37.69,76767.97,0.0,0.68451,0.00013,26.08389]
[1779235095667,37.69,76768.02,0.0,0.68451,0.00013,26.08369]
[1779235100703,37.69,76768.88,0.0,0.68462,0.00013,26.08012]
[1779235105740,37.69,76766.69,0.0,0.68434,0.00013,26.08932]
[1779235110772,37.69,76767.34,0.0,0.68442,0.00013,26.08658]
[1779235116815,37.69,76767.75,0.0,0.68449,0.00013,26.08156]
[1779235121849,37.69,76767.9,0.0,0.68451,0.00013,26.08094]
[1779235128899,37.69,76767.14,0.0,0.68441,0.00013,26.08412]
[1779235133934,37.69,76767.36,0.0,0.68444,0.00013,26.08319]
[1779235138968,37.69,76767.28,0.0,0.68443,0.00013,26.08352]
[1779235144003,37.69,76766.41,0.0,0.68432,0.00013,26.08715]
[1779235149038,37.69,76764.7,0.0,0.6841,0.00013,26.09424]
[1779235161779,37.69,76765.17,0.0,0.68417,0.00013,26.09209]
[1779235170188,37.69,76766.09,0.0,0.68429,0.00013,26.08813]
[1779235175222,37.69,76766.62,0.0,0.68438,0.00013,26.08257]
[1779235180258,37.69,76766.38,0.0,0.68435,0.00013,26.08354]
[1779235184287,37.69,76777.89,0.0,0.68583,0.00013,26.03512]
[1779235185294,37.69,76781.11,0.0,0.68624,0.00013,26.02156]
[1779235190328,37.69,76784.45,0.0,0.68666,0.00013,26.00767]
[1779235195364,37.69,76790.05,0.0,0.68737,0.00013,25.98416]
[1779235200398,37.69,76789.29,0.0,0.68726,0.00013,25.98769]
[1779235202413,37.69,76784.03,0.0,0.68659,0.00013,26.01011]
[1779235206443,37.69,76778.41,0.0,0.68586,0.00013,26.03401]
[1779235207449,37.69,76770.86,0.0,0.68489,0.00013,26.06581]
[1779235208457,37.69,76768.87,0.0,0.68464,0.00013,26.07416]
[1779235209465,37.69,76777.4,0.0,0.68573,0.00013,26.03828]
[1779235210473,37.69,76779.44,0.0,0.68599,0.00013,26.0297]
[1779235215508,37.69,76783.01,0.0,0.68645,0.00013,26.01478]
[1779235218531,37.69,76789.46,0.0,0.68727,0.00013,25.98759]
[1779235223565,37.7,76787.96,0.0,0.68707,0.00013,25.99422]
[1779235228601,37.7,76791.33,0.0,0.68749,0.00013,25.98014]
[1779235233640,37.7,76793.78,0.0,0.68782,0.00013,25.96664]
[1779235238670,37.7,76793.33,0.0,0.68775,0.00013,25.96884]
[1779235243706,37.7,76792.66,0.0,0.68766,0.00013,25.97201]
[1779235248741,37.71,76787.82,0.0,0.68703,0.00013,25.9929]
[1779235253775,37.71,76785.89,0.0,0.68677,0.00013,26.00137]
[1779235258812,37.71,76768.88,0.0,0.68459,0.00013,26.07327]
[1779235259820,37.71,76759.4,0.0,0.68337,0.00013,26.11286]
[1779235260826,37.71,76757.32,0.0,0.6831,0.00013,26.12148]
[1779235262840,37.71,76763.68,0.0,0.68392,0.00013,26.0949]
[1779235267875,37.71,76763.65,0.0,0.68392,0.00013,26.0949]
[1779235272912,37.71,76764.16,0.0,0.68399,0.00013,26.09266]
[1779235277944,37.71,76775.2,0.0,0.68541,0.00013,26.04631]
[1779235278952,37.71,76782.05,0.0,0.68629,0.00013,26.01744]
[1779235280965,37.71,76784.95,0.0,0.68666,0.00013,26.00528]
[1779235283988,37.71,76792.38,0.0,0.6876,0.00013,25.974]
[1779235290029,37.71,76795.34,0.0,0.68796,0.00013,25.96189]
[1779235296072,37.72,76797.38,0.0,0.68823,0.00013,25.9504]
[1779235302115,37.72,76799.06,0.0,0.68843,0.00013,25.94374]
[1779235308158,37.72,76803.18,0.0,0.68894,0.00013,25.92674]
[1779235311179,37.72,76796.83,0.0,0.68812,0.00013,25.95411]
[1779235316213,37.73,76801.26,0.0,0.68868,0.00013,25.9356]
[1779235321248,37.73,76799.56,0.0,0.68845,0.00013,25.94323]
[1779235325277,37.73,76805.15,0.0,0.68915,0.00013,25.91965]
[1779235328300,37.73,76811.24,0.0,0.68992,0.00013,25.89383]
[1779235331319,37.73,76816.45,0.0,0.69059,0.00013,25.8713]
[1779235336355,37.73,76816.2,0.0,0.69056,0.00013,25.87222]
[1779235339376,37.73,76824.63,0.0,0.69163,0.00013,25.83568]
[1779235343099,37.73,76829.36,0.0,0.69224,0.00013,25.81502]
[1779235348440,37.73,76822.9,0.0,0.69142,0.00013,25.84291]
[1779235353474,37.73,76819.68,0.0,0.69104,0.00013,25.85328]
[1779235358511,37.73,76818.02,0.0,0.69083,0.00013,25.8602]
[1779235360523,37.73,76823.64,0.0,0.69155,0.00013,25.83582]
[1779235365558,37.73,76826.13,0.0,0.69187,0.00013,25.82492]
[1779235368580,37.72,76831.98,0.0,0.69261,0.00013,25.79943]
[1779235370594,37.72,76833.13,0.0,0.69276,0.00013,25.79443]
[1779235376639,37.73,76833.93,0.0,0.69286,0.00013,25.79103]
[1779235382682,37.73,76834.57,0.0,0.69294,0.00013,25.78834]
[1779235388724,37.73,76835.84,0.0,0.69309,0.00013,25.78291]
[1779235393759,37.73,76836.4,0.0,0.69316,0.00013,25.78054]
[1779235398793,37.73,76837.87,0.0,0.69335,0.00013,25.77422]
[1779235403828,37.73,76837.6,0.0,0.69331,0.00013,25.77548]
[1779235408867,37.73,76837.83,0.0,0.69334,0.00013,25.77453]
[1779235411885,37.73,76846.33,0.0,0.69443,0.00013,25.73403]
[1779235413899,37.73,76848.32,0.0,0.69468,0.00013,25.72539]
[1779235419942,37.72,76846.98,0.0,0.69454,0.00013,25.73017]
[1779235422964,37.72,76840.71,0.0,0.69375,0.00013,25.75736]
[1779235425986,37.72,76835.33,0.0,0.69307,0.00013,25.78099]
[1779235429007,37.72,76829.0,0.0,0.69226,0.00013,25.80862]
[1779235431021,37.72,76824.33,0.0,0.69167,0.00013,25.82888]
[1779235436055,37.72,76821.85,0.0,0.69136,0.00013,25.83954]
[1779235441090,37.72,76821.38,0.0,0.6913,0.00013,25.84147]
[1779235446126,37.72,76816.73,0.0,0.69071,0.00013,25.86146]
[1779235450153,37.72,76822.32,0.0,0.69143,0.00013,25.83713]
[1779235455194,37.72,76825.67,0.0,0.69186,0.00013,25.82243]
[1779235460224,37.72,76828.19,0.0,0.69218,0.00013,25.81135]
[1779235465258,37.72,76829.77,0.0,0.69239,0.00013,25.80436]
[1779235470294,37.72,76829.55,0.0,0.69236,0.00013,25.8052]
[1779235475329,37.71,76829.49,0.0,0.69237,0.00013,25.80202]
[1779235481370,37.71,76829.42,0.0,0.69237,0.00013,25.80219]
[1779235486406,37.71,76827.4,0.0,0.69212,0.00013,25.81083]
[1779235491441,37.71,76823.43,0.0,0.69162,0.00013,25.82787]
[1779235496476,37.71,76820.77,0.0,0.69128,0.00013,25.83918]
[1779235498490,37.71,76815.35,0.0,0.6906,0.00013,25.86249]
[1779235502520,37.71,76805.96,0.0,0.68941,0.00013,25.90256]
[1779235504232,37.71,76796.57,0.0,0.68821,0.00013,25.94267]
[1779235506547,37.71,76795.27,0.0,0.68805,0.00013,25.948]
[1779235510587,37.71,76801.56,0.0,0.68885,0.00013,25.92112]
[1779235514312,37.7,76808.03,0.0,0.68969,0.00013,25.89308]
[1779235519648,37.7,76803.87,0.0,0.68917,0.00013,25.91057]
[1779235521660,37.7,76796.76,0.0,0.68826,0.00013,25.94081]
[1779235526696,37.7,76793.66,0.0,0.68788,0.00013,25.95345]
[1779235531731,37.69,76797.49,0.0,0.68841,0.00013,25.9332]
[1779235536768,37.69,76799.45,0.0,0.68867,0.00013,25.92425]
[1779235541804,37.69,76797.02,0.0,0.68837,0.00013,25.93422]
[1779235545844,37.69,76790.79,0.0,0.68757,0.00013,25.96097]
[1779235548853,37.69,76785.34,0.0,0.68687,0.00013,25.98432]
[1779235549859,37.69,76776.62,0.0,0.68575,0.00013,26.02122]
[1779235550877,37.69,76772.96,0.0,0.68528,0.00013,26.03663]
[1779235554902,37.69,76767.25,0.0,0.68455,0.00013,26.06049]
[1779235559930,37.69,76766.56,0.0,0.68446,0.00013,26.06318]
[1779235561966,37.69,76760.71,0.0,0.68371,0.00013,26.08755]
[1779235562974,37.69,76747.39,0.0,0.682,0.00013,26.14292]
[1779235563976,37.68,76747.53,0.0,0.68202,0.00013,26.14213]
[1779235566997,37.68,76740.46,0.0,0.68111,0.00013,26.17122]
[1779235569011,37.68,76735.56,0.0,0.68049,0.00013,26.19085]
[1779235571028,37.68,76723.81,0.0,0.67897,0.00013,26.23902]
[1779235572041,37.68,76718.48,0.0,0.67827,0.00013,26.2607]
[1779235577070,37.68,76714.33,0.0,0.67773,0.00013,26.27758]
[1779235581098,37.68,76706.88,0.0,0.67676,0.00013,26.3077]
[1779235584121,37.68,76699.56,0.0,0.67581,0.00013,26.33707]
[1779235588148,37.68,76707.01,0.0,0.67679,0.00013,26.30703]
[1779235590163,37.68,76708.54,0.0,0.67698,0.00013,26.30087]
[1779235594188,37.68,76715.42,0.0,0.67789,0.00013,26.26984]
[1779235599223,37.68,76719.48,0.0,0.67844,0.00013,26.25282]
[1779235600230,37.68,76727.11,0.0,0.67943,0.00013,26.22172]
[1779235601238,37.68,76729.95,0.0,0.6798,0.00013,26.20998]
[1779235603252,37.67,76739.18,0.0,0.681,0.00013,26.17185]
[1779235604260,37.67,76727.89,0.0,0.67954,0.00013,26.21797]
[1779235605267,37.67,76734.02,0.0,0.68034,0.00013,26.19285]
[1779235607280,37.67,76738.23,0.0,0.68089,0.00013,26.17536]
[1779235611308,37.67,76745.17,0.0,0.68179,0.00013,26.14639]
[1779235616353,37.67,76747.96,0.0,0.68216,0.00013,26.13453]
[1779235617359,37.67,76739.73,0.0,0.6811,0.00013,26.16849]
[1779235618366,37.67,76739.38,0.0,0.68106,0.00013,26.16985]
[1779235622395,37.66,76730.83,0.0,0.67996,0.00013,26.20462]
[1779235624409,37.66,76725.7,0.0,0.6793,0.00013,26.22536]
[1779235629444,37.66,76724.05,0.0,0.67911,0.00013,26.23153]
[1779235634480,37.66,76716.4,0.0,0.67812,0.00013,26.26244]
[1779235635487,37.66,76709.14,0.0,0.67718,0.00013,26.29188]
[1779235636496,37.66,76706.74,0.0,0.67686,0.00013,26.30158]
[1779235638510,37.66,76700.78,0.0,0.67609,0.00013,26.32557]
[1779235644553,37.66,76702.07,0.0,0.67626,0.00013,26.32036]
[1779235649586,37.66,76700.6,0.0,0.67606,0.00013,26.32626]
[1779235655332,37.66,76696.24,0.0,0.67551,0.00013,26.34042]
[1779235660664,37.65,76693.97,0.0,0.67522,0.00013,26.34938]
[1779235665699,37.65,76693.06,0.0,0.67511,0.00013,26.3529]
[1779235670736,37.65,76694.11,0.0,0.67525,0.00013,26.34858]
[1779235675769,37.65,76692.49,0.0,0.67504,0.00013,26.35492]
[1779235680807,37.65,76692.9,0.0,0.6751,0.00013,26.35313]
[1779235685842,37.65,76692.71,0.0,0.67508,0.00013,26.35375]
[1779235690877,37.65,76693.22,0.0,0.67515,0.00013,26.35154]
[1779235695615,37.65,76684.83,0.0,0.67406,0.00013,26.38487]
[1779235697927,37.65,76677.9,0.0,0.67315,0.00013,26.41236]
[1779235699940,37.65,76674.7,0.0,0.67272,0.00013,26.42519]
[1779235704974,37.65,76675.54,0.0,0.67282,0.00013,26.42233]
[1779235707996,37.66,76666.44,0.0,0.67162,0.00013,26.45843]
[1779235710011,37.66,76657.3,0.0,0.67042,0.00013,26.49417]
[1779235714040,37.66,76662.6,0.0,0.67112,0.00013,26.47039]
[1779235715046,37.66,76668.96,0.0,0.67196,0.00013,26.44554]
[1779235720081,37.66,76660.15,0.0,0.67079,0.00013,26.48028]
[1779235725114,37.66,76662.91,0.0,0.67115,0.00013,26.4697]
[1779235726121,37.66,76656.8,0.0,0.67035,0.00013,26.49358]
[1779235730149,37.66,76653.45,0.0,0.6699,0.00013,26.50669]
[1779235735185,37.66,76652.62,0.0,0.66979,0.00013,26.50999]
[1779235740219,37.66,76650.33,0.0,0.66949,0.00013,26.51896]
[1779235744248,37.66,76664.93,0.0,0.6714,0.00013,26.46217]
[1779235745254,37.66,76675.73,0.0,0.67282,0.00013,26.41979]
[1779235746262,37.66,76676.81,0.0,0.67296,0.00013,26.41544]
[1779235749283,37.66,76682.11,0.0,0.67366,0.00013,26.39423]
[1779235752304,37.66,76668.27,0.0,0.67185,0.00013,26.44861]
[1779235753312,37.66,76660.37,0.0,0.67082,0.00013,26.47959]
[1779235758346,37.66,76659.83,0.0,0.67074,0.00013,26.48192]
[1779235762377,37.66,76667.01,0.0,0.67168,0.00013,26.45401]
[1779235764388,37.66,76675.94,0.0,0.67284,0.00013,26.41903]
[1779235767410,37.67,76666.94,0.0,0.67165,0.00013,26.45473]
[1779235768415,37.67,76665.92,0.0,0.67152,0.00013,26.45879]
[1779235773450,37.67,76664.88,0.0,0.67139,0.00013,26.45988]
[1779235776472,37.67,76657.47,0.0,0.67041,0.00013,26.48897]
[1779235777479,37.67,76647.88,0.0,0.66915,0.00013,26.52617]
[1779235778486,37.67,76645.64,0.0,0.66885,0.00013,26.53482]
[1779235783521,37.67,76644.26,0.0,0.66867,0.00013,26.54011]
[1779235788555,37.67,76640.48,0.0,0.66818,0.00013,26.55459]
[1779235793592,37.67,76646.14,0.0,0.66893,0.00013,26.5327]
[1779235800640,37.67,76646.62,0.0,0.66899,0.00013,26.53088]
[1779235805675,37.67,76646.66,0.0,0.66899,0.00013,26.53074]
[1779235810709,37.67,76644.86,0.0,0.66876,0.00013,26.53772]
[1779235815744,37.67,76644.47,0.0,0.6687,0.00013,26.53924]
[1779235820779,37.67,76643.14,0.0,0.66853,0.00013,26.54438]
[1779235826548,37.67,76644.1,0.0,0.66865,0.00013,26.54068]
[1779235831856,37.67,76644.1,0.0,0.66867,0.00013,26.53743]
[1779235836893,37.67,76643.04,0.0,0.66853,0.00013,26.54152]
[1779235840928,37.67,76652.32,0.0,0.66975,0.00013,26.50566]
[1779235842944,37.67,76652.28,0.0,0.66974,0.00013,26.50586]
[1779235847978,37.67,76654.73,0.0,0.67006,0.00013,26.49652]
[1779235853015,37.67,76655.71,0.0,0.67018,0.00013,26.49287]
[1779235855029,37.67,76649.88,0.0,0.66942,0.00013,26.51554]
[1779235860065,37.67,76650.03,0.0,0.66943,0.00013,26.51503]
[1779235865107,37.68,76646.68,0.0,0.66899,0.00013,26.52802]
[1779235867113,37.67,76640.51,0.0,0.66818,0.00013,26.55176]
[1779235872148,37.67,76640.4,0.0,0.66817,0.00013,26.55205]
[1779235877183,37.67,76639.55,0.0,0.66806,0.00013,26.55518]
[1779235880205,37.67,76628.42,0.0,0.6666,0.00013,26.59769]
[1779235881211,37.67,76621.59,0.0,0.6657,0.00013,26.62353]
[1779235883225,37.67,76621.39,0.0,0.66568,0.00013,26.62411]
[1779235888260,37.67,76623.66,0.0,0.66599,0.00013,26.61503]
[1779235893296,37.66,76624.02,0.0,0.66607,0.00013,26.61]
[1779235898331,37.66,76622.1,0.0,0.66583,0.00013,26.6169]
[1779235902360,37.66,76615.91,0.0,0.66502,0.00013,26.64002]
[1779235906390,37.65,76615.08,0.0,0.66492,0.00013,26.64274]
[1779235907395,37.65,76607.2,0.0,0.66388,0.00013,26.67228]
[1779235908402,37.65,76604.54,0.0,0.66353,0.00013,26.68212]
[1779235913437,37.64,76602.81,0.0,0.66333,0.00013,26.68791]
[1779235918477,37.64,76593.33,0.0,0.66208,0.00013,26.72278]
[1779235923512,37.64,76594.11,0.0,0.6622,0.00013,26.71952]
[1779235925529,37.64,76576.55,0.0,0.65986,0.00013,26.7843]
[1779235926536,37.64,76576.45,0.0,0.65985,0.00013,26.78478]
[1779235931571,37.64,76573.2,0.0,0.65942,0.00013,26.79643]
[1779235935599,37.63,76564.52,0.0,0.65827,0.00013,26.82781]
[1779235940633,37.63,76563.59,0.0,0.65816,0.00013,26.83083]
[1779235944661,37.63,76555.92,0.0,0.65714,0.00013,26.85829]
[1779235946676,37.63,76545.62,0.0,0.65577,0.00013,26.89506]
[1779235947683,37.63,76541.47,0.0,0.65521,0.00013,26.90989]
[1779235952719,37.63,76538.78,0.0,0.65486,0.00013,26.91631]
[1779235957753,37.63,76536.79,0.0,0.65459,0.00013,26.92338]
[1779235962788,37.63,76553.2,0.0,0.65679,0.00013,26.86481]
[1779235963794,37.63,76555.08,0.0,0.65704,0.00013,26.85809]
[1779235968830,37.63,76551.65,0.0,0.65657,0.00013,26.87068]
[1779235970844,37.63,76542.65,0.0,0.65537,0.00013,26.90294]
[1779235972857,37.63,76542.74,0.0,0.65538,0.00013,26.90265]
[1779235977892,37.63,76539.6,0.0,0.65496,0.00013,26.91388]
[1779235982928,37.63,76540.54,0.0,0.65508,0.00013,26.9106]
[1779235987963,37.63,76538.89,0.0,0.65486,0.00013,26.9165]
[1779235989977,37.63,76532.36,0.0,0.65398,0.00013,26.93962]
[1779235991992,37.63,76529.3,0.0,0.65357,0.00013,26.95038]
[1779235997771,37.63,76534.43,0.0,0.65426,0.00013,26.93218]
[1779236000046,37.63,76543.42,0.0,0.65547,0.00013,26.90025]
[1779236001053,37.63,76550.42,0.0,0.65641,0.00013,26.87525]
[1779236005084,37.63,76553.71,0.0,0.65684,0.00013,26.8636]
[1779236010119,37.64,76551.61,0.0,0.65655,0.00013,26.87139]
[1779236015159,37.64,76549.24,0.0,0.65624,0.00013,26.8769]
[1779236020212,37.64,76532.1,0.0,0.65393,0.00013,26.93805]
[1779236022225,37.64,76530.1,0.0,0.65367,0.00013,26.9451]
[1779236027261,37.64,76505.04,0.0,0.6503,0.00013,27.03233]
[1779236028271,37.64,76501.44,0.0,0.64982,0.00013,27.04464]
[1779236032296,37.64,76509.0,0.0,0.65085,0.00013,27.01825]
[1779236034314,37.64,76511.59,0.0,0.6512,0.00013,27.00916]
[1779236036327,37.63,76505.6,0.0,0.6504,0.00013,27.02975]
[1779236041362,37.63,76506.99,0.0,0.6506,0.00013,27.02456]
[1779236046397,37.63,76510.95,0.0,0.65115,0.00013,27.01046]
[1779236051434,37.62,76508.8,0.0,0.65087,0.00013,27.01765]
[1779236056466,37.62,76512.32,0.0,0.65135,0.00013,27.00507]
[1779236058480,37.62,76503.81,0.0,0.65021,0.00013,27.03443]
[1779236063515,37.61,76507.97,0.0,0.65078,0.00013,27.01969]
[1779236068551,37.61,76509.83,0.0,0.65105,0.00013,27.0129]
[1779236071574,37.61,76517.39,0.0,0.65209,0.00013,26.98315]
[1779236076609,37.61,76522.08,0.0,0.65272,0.00013,26.96659]
[1779236080636,37.61,76528.4,0.0,0.65358,0.00013,26.94425]
[1779236084665,37.61,76535.86,0.0,0.65458,0.00013,26.91785]
[1779236086679,37.61,76541.84,0.0,0.65538,0.00013,26.89661]
[1779236090710,37.61,76535.69,0.0,0.65455,0.00013,26.91855]
[1779236095746,37.61,76529.61,0.0,0.65374,0.00013,26.94002]
[1779236100779,37.6,76524.81,0.0,0.6531,0.00013,26.95677]
[1779236105818,37.6,76523.07,0.0,0.65287,0.00013,26.96274]
[1779236110879,37.6,76520.43,0.0,0.65252,0.00013,26.97182]
[1779236112895,37.6,76508.29,0.0,0.65089,0.00013,27.014]
[1779236113907,37.6,76487.0,0.0,0.64801,0.00014,27.08711]
[1779236115917,37.6,76492.89,0.0,0.6488,0.00014,27.0671]
[1779236117931,37.6,76501.58,0.0,0.64998,0.00013,27.03713]
[1779236121958,37.6,76493.55,0.0,0.64891,0.00014,27.06437]
[1779236126993,37.59,76488.15,0.0,0.64819,0.00014,27.08247]
[1779236128001,37.59,76481.12,0.0,0.64724,0.00014,27.10631]
[1779236133034,37.59,76482.16,0.0,0.6474,0.00014,27.09939]
[1779236136062,37.59,76488.66,0.0,0.64829,0.00014,27.07706]
[1779236137070,37.59,76494.15,0.0,0.64904,0.00014,27.05825]
[1779236139085,37.59,76501.4,0.0,0.65002,0.00014,27.03323]
[1779236140092,37.59,76511.41,0.0,0.65137,0.00013,26.99854]
[1779236145128,37.58,76515.06,0.0,0.65187,0.00013,26.98563]
[1779236147141,37.58,76521.05,0.0,0.65268,0.00013,26.96464]
[1779236148886,37.58,76530.62,0.0,0.65397,0.00013,26.93094]
[1779236154190,37.58,76532.87,0.0,0.65427,0.00013,26.92301]
[1779236159224,37.58,76535.15,0.0,0.65457,0.00013,26.91498]
[1779236164260,37.58,76537.31,0.0,0.65486,0.00013,26.90735]
[1779236169295,37.59,76536.05,0.0,0.65469,0.00013,26.91196]
[1779236174329,37.59,76535.8,0.0,0.65465,0.00013,26.91288]
[1779236179365,37.59,76536.04,0.0,0.65468,0.00013,26.91209]
[1779236184399,37.59,76532.03,0.0,0.65414,0.00013,26.92634]
[1779236189436,37.59,76533.49,0.0,0.65434,0.00013,26.92115]
[1779236194470,37.59,76533.13,0.0,0.65431,0.00013,26.9192]
[1779236199507,37.59,76533.03,0.0,0.65429,0.00013,26.91952]
[1779236201520,37.59,76523.69,0.0,0.65304,0.00013,26.95242]
[1779236206557,37.58,76520.66,0.0,0.65264,0.00013,26.96291]
[1779236211593,37.58,76519.37,0.0,0.65247,0.00013,26.96724]
[1779236216626,37.58,76515.49,0.0,0.65196,0.00013,26.98059]
[1779236221672,37.58,76514.12,0.0,0.65178,0.00013,26.98512]
[1779236226707,37.58,76515.04,0.0,0.65191,0.00013,26.98169]
[1779236229730,37.57,76509.42,0.0,0.65116,0.00013,27.00109]
[1779236234763,37.57,76505.16,0.0,0.6506,0.00013,27.01551]
[1779236239800,37.57,76505.68,0.0,0.65067,0.00013,27.01348]
[1779236243825,37.57,76496.71,0.0,0.64947,0.00014,27.04419]
[1779236244833,37.57,76489.13,0.0,0.64845,0.00014,27.07004]
[1779236248861,37.56,76497.63,0.0,0.64961,0.00014,27.04064]
[1779236250874,37.56,76504.81,0.0,0.65058,0.00014,27.01578]
[1779236255911,37.56,76503.75,0.0,0.65046,0.00014,27.01592]
[1779236256917,37.56,76519.92,0.0,0.65265,0.00013,26.95958]
[1779236257924,37.56,76533.8,0.0,0.65451,0.00013,26.91061]
[1779236259947,37.56,76525.89,0.0,0.65345,0.00013,26.9386]
[1779236264981,37.56,76529.84,0.0,0.65398,0.00013,26.92462]
[1779236268002,37.56,76538.54,0.0,0.65515,0.00013,26.89378]
[1779236269009,37.56,76546.64,0.0,0.65624,0.00013,26.86486]
[1779236274044,37.56,76551.47,0.0,0.65687,0.00013,26.84777]
[1779236275051,37.56,76560.77,0.0,0.65812,0.00013,26.81422]
[1779236277068,37.56,76567.49,0.0,0.65901,0.00013,26.78991]
[1779236282102,37.57,76564.18,0.0,0.65856,0.00013,26.80229]
[1779236287141,37.57,76562.44,0.0,0.65832,0.00013,26.80886]
[1779236290161,37.57,76548.03,0.0,0.65638,0.00013,26.86111]
[1779236295197,37.57,76541.22,0.0,0.65546,0.00013,26.88573]
[1779236300237,37.57,76545.72,0.0,0.65606,0.00013,26.8698]
[1779236305274,37.58,76552.78,0.0,0.65699,0.00013,26.84474]
[1779236310307,37.58,76553.03,0.0,0.65702,0.00013,26.84415]
[1779236314335,37.58,76558.43,0.0,0.65774,0.00013,26.82171]
[1779236320090,37.59,76562.94,0.0,0.65833,0.00013,26.80587]
[1779236323399,37.59,76555.21,0.0,0.65729,0.00013,26.83412]
[1779236324408,37.59,76548.0,0.0,0.65632,0.00013,26.86011]
[1779236325418,37.59,76536.51,0.0,0.65478,0.00013,26.90115]
[1779236326419,37.59,76529.19,0.0,0.65379,0.00013,26.92707]
[1779236331454,37.59,76525.02,0.0,0.65323,0.00013,26.94172]
[1779236336494,37.59,76524.98,0.0,0.65323,0.00013,26.9418]
[1779236341526,37.59,76528.8,0.0,0.65375,0.00013,26.92826]
[1779236346560,37.59,76531.67,0.0,0.65413,0.00013,26.91806]
[1779236351595,37.59,76531.51,0.0,0.65411,0.00013,26.91859]
[1779236353610,37.59,76538.49,0.0,0.65505,0.00013,26.89381]
[1779236358645,37.59,76538.57,0.0,0.65506,0.00013,26.89362]
[1779236363679,37.59,76534.16,0.0,0.65446,0.00013,26.90936]
[1779236368714,37.59,76529.42,0.0,0.65383,0.00013,26.92614]
[1779236373750,37.59,76529.9,0.0,0.65391,0.00013,26.92119]
[1779236378785,37.59,76529.04,0.0,0.65379,0.00013,26.92421]
[1779236383820,37.59,76522.93,0.0,0.65297,0.00013,26.94561]
[1779236388855,37.59,76526.28,0.0,0.65343,0.00013,26.93369]
[1779236393890,37.59,76528.7,0.0,0.65376,0.00013,26.92509]
[1779236398925,37.59,76527.08,0.0,0.65354,0.00013,26.93072]
[1779236403960,37.58,76528.3,0.0,0.65371,0.00013,26.92631]
[1779236404967,37.58,76521.38,0.0,0.65278,0.00013,26.95061]
[1779236410003,37.58,76522.13,0.0,0.65289,0.00013,26.9478]
[1779236413024,37.58,76527.67,0.0,0.65364,0.00013,26.92823]
[1779236418065,37.58,76532.5,0.0,0.65429,0.00013,26.91116]
[1779236419066,37.58,76544.34,0.0,0.65587,0.00013,26.86905]
[1779236424102,37.58,76537.79,0.0,0.65499,0.00013,26.8926]
[1779236429136,37.58,76542.74,0.0,0.65565,0.00013,26.87505]
[1779236432158,37.59,76549.8,0.0,0.65661,0.00013,26.84665]
[1779236437193,37.59,76549.57,0.0,0.65657,0.00013,26.84776]
[1779236442228,37.59,76551.29,0.0,0.65679,0.00013,26.84187]
[1779236447263,37.59,76549.64,0.0,0.65655,0.00013,26.84811]
[1779236452301,37.6,76547.99,0.0,0.65632,0.00013,26.85434]
[1779236457335,37.6,76547.33,0.0,0.65622,0.00013,26.85701]
[1779236462371,37.6,76542.16,0.0,0.65552,0.00013,26.87576]
[1779236467405,37.6,76543.07,0.0,0.65564,0.00013,26.87272]
[1779236472441,37.61,76548.74,0.0,0.65639,0.00013,26.85267]
[1779236475462,37.61,76540.74,0.0,0.65531,0.00013,26.88142]
[1779236477475,37.61,76531.76,0.0,0.6541,0.00013,26.91332]
[1779236482516,37.61,76525.39,0.0,0.65325,0.00013,26.93574]
[1779236485531,37.61,76509.3,0.0,0.65108,0.00013,26.99187]
[1779236486540,37.61,76505.63,0.0,0.65059,0.00013,27.00452]
[1779236491578,37.6,76504.22,0.0,0.65043,0.00013,27.00576]
[1779236493589,37.6,76513.41,0.0,0.65167,0.00013,26.9738]
[1779236498624,37.6,76514.14,0.0,0.65178,0.00013,26.97107]
[1779236503659,37.6,76514.66,0.0,0.65185,0.00013,26.9691]
[1779236508694,37.6,76517.11,0.0,0.65219,0.00013,26.96042]
[1779236513730,37.6,76515.41,0.0,0.65196,0.00013,26.96626]
[1779236518765,37.59,76513.15,0.0,0.65166,0.00013,26.97403]
[1779236523800,37.59,76509.57,0.0,0.65118,0.00013,26.98635]
[1779236528838,37.59,76508.04,0.0,0.65098,0.00013,26.99153]
[1779236533870,37.59,76508.61,0.0,0.65106,0.00013,26.98942]
[1779236538905,37.59,76510.44,0.0,0.65131,0.00013,26.98296]
[1779236543939,37.59,76510.37,0.0,0.65131,0.00013,26.98312]
[1779236548975,37.59,76515.3,0.0,0.65197,0.00013,26.96591]
[1779236554014,37.59,76516.63,0.0,0.65217,0.00013,26.95804]
[1779236559045,37.59,76518.37,0.0,0.6524,0.00013,26.95195]
[1779236564080,37.59,76516.74,0.0,0.65218,0.00013,26.95763]
[1779236569114,37.59,76515.71,0.0,0.65204,0.00013,26.9612]
[1779236574151,37.59,76508.4,0.0,0.65106,0.00013,26.9866]
[1779236575161,37.59,76501.29,0.0,0.6501,0.00014,27.01116]
[1779236577174,37.59,76498.71,0.0,0.64975,0.00014,27.01995]
[1779236582208,37.58,76495.97,0.0,0.64939,0.00014,27.02908]
[1779236587244,37.58,76496.4,0.0,0.64946,0.00014,27.02729]
[1779236589258,37.58,76489.65,0.0,0.64855,0.00014,27.05029]
[1779236592278,37.58,76488.68,0.0,0.64843,0.00014,27.05341]
[1779236597313,37.57,76487.35,0.0,0.64826,0.00014,27.05762]
[1779236601340,37.57,76482.37,0.0,0.6476,0.00014,27.07422]
[1779236606377,37.57,76488.06,0.0,0.64838,0.00014,27.05448]
[1779236608390,37.56,76493.85,0.0,0.64917,0.00014,27.03456]
[1779236611411,37.56,76486.68,0.0,0.64822,0.00014,27.05566]
[1779236613434,37.56,76479.54,0.0,0.64725,0.00014,27.07987]
[1779236615442,37.56,76462.17,0.0,0.64489,0.00014,27.13818]
[1779236616449,37.56,76458.6,0.0,0.6444,0.00014,27.15024]
[1779236621483,37.57,76459.08,0.0,0.64445,0.00014,27.1491]
[1779236622491,37.57,76464.9,0.0,0.64524,0.00014,27.12981]
[1779236625511,37.57,76471.87,0.0,0.64619,0.00014,27.10648]
[1779236630547,37.57,76474.66,0.0,0.64657,0.00014,27.09694]
[1779236633567,37.57,76480.25,0.0,0.64733,0.00014,27.07791]
[1779236635584,37.57,76490.75,0.0,0.64876,0.00014,27.04213]
[1779236640619,37.57,76495.1,0.0,0.64935,0.00014,27.02714]
[1779236642640,37.56,76509.46,0.0,0.6513,0.00014,26.97743]
[1779236644652,37.56,76515.83,0.0,0.65216,0.00013,26.95517]
[1779236649687,37.56,76517.0,0.0,0.65232,0.00013,26.95098]
[1779236654725,37.56,76511.91,0.0,0.65164,0.00013,26.96864]
[1779236657745,37.56,76517.58,0.0,0.6524,0.00013,26.94877]
[1779236662780,37.56,76518.89,0.0,0.65258,0.00013,26.94409]
[1779236665802,37.56,76509.69,0.0,0.65135,0.00014,26.97613]
[1779236668822,37.56,76503.56,0.0,0.65052,0.00014,26.99723]
[1779236672570,37.55,76497.88,0.0,0.64978,0.00014,27.01335]
[1779236677885,37.55,76498.83,0.0,0.64992,0.00014,27.00974]
[1779236682921,37.55,76503.35,0.0,0.65054,0.00014,26.99382]
[1779236686948,37.55,76511.61,0.0,0.65166,0.00014,26.96491]
[1779236691983,37.54,76512.7,0.0,0.65182,0.00014,26.96095]
[1779236693998,37.54,76518.18,0.0,0.65256,0.00013,26.94172]
[1779236699032,37.54,76516.57,0.0,0.65235,0.00013,26.94725]
[1779236704068,37.54,76519.23,0.0,0.65271,0.00013,26.93783]
[1779236709103,37.54,76520.99,0.0,0.65295,0.00013,26.93156]
[1779236714138,37.54,76524.1,0.0,0.65337,0.00013,26.92057]
[1779236719173,37.54,76522.38,0.0,0.65314,0.00013,26.92662]
[1779236724208,37.54,76525.86,0.0,0.65361,0.00013,26.91433]
[1779236729243,37.54,76533.62,0.0,0.65465,0.00013,26.88686]
[1779236730250,37.54,76540.64,0.0,0.65559,0.00013,26.86185]
[1779236731257,37.54,76546.26,0.0,0.65636,0.00013,26.83851]
[1779236732263,37.54,76556.68,0.0,0.65776,0.00013,26.80096]
[1779236733296,37.54,76565.14,0.0,0.65889,0.00013,26.77026]
[1779236734289,37.54,76568.08,0.0,0.65928,0.00013,26.75963]
[1779236736305,37.54,76579.69,0.0,0.66083,0.00013,26.71692]
[1779236738316,37.54,76591.62,0.0,0.66242,0.00013,26.67265]
[1779236741337,37.54,76595.13,0.0,0.66289,0.00013,26.65966]
[1779236743354,37.55,76602.27,0.0,0.66384,0.00013,26.63298]
[1779236748387,37.55,76614.82,0.0,0.66549,0.00013,26.58588]
[1779236749396,37.55,76620.23,0.0,0.66621,0.00013,26.56522]
[1779236752417,37.55,76624.79,0.0,0.66682,0.00013,26.54765]
[1779236757450,37.54,76621.31,0.0,0.66637,0.00013,26.56076]
[1779236758457,37.54,76615.61,0.0,0.66561,0.00013,26.58243]
[1779236760474,37.54,76610.94,0.0,0.665,0.00013,26.60001]
[1779236764500,37.54,76605.2,0.0,0.66424,0.00013,26.62136]
[1779236769535,37.54,76604.54,0.0,0.66417,0.00013,26.62332]
[1779236774571,37.53,76606.96,0.0,0.66451,0.00013,26.61367]
[1779236779604,37.53,76607.71,0.0,0.66463,0.00013,26.61034]
[1779236784639,37.52,76606.17,0.0,0.66444,0.00013,26.61566]
[1779236788668,37.52,76599.22,0.0,0.66351,0.00013,26.64204]
[1779236792699,37.53,76593.3,0.0,0.66273,0.00013,26.66113]
[1779236796728,37.53,76583.19,0.0,0.66138,0.00013,26.6989]
[1779236801763,37.53,76580.45,0.0,0.66101,0.00013,26.70916]
[1779236804783,37.53,76575.02,0.0,0.66028,0.00013,26.72925]
[1779236809817,37.53,76566.81,0.0,0.65917,0.00013,26.75955]
[1779236814853,37.53,76569.65,0.0,0.65954,0.00013,26.74961]
[1779236819889,37.54,76574.28,0.0,0.66015,0.00013,26.73296]
[1779236824924,37.54,76584.27,0.0,0.66147,0.00013,26.69648]
[1779236829957,37.54,76586.44,0.0,0.66175,0.00013,26.68852]
[1779236834993,37.54,76585.14,0.0,0.66158,0.00013,26.69348]
[1779236840027,37.54,76583.29,0.0,0.66132,0.00013,26.70049]
[1779236845063,37.55,76583.49,0.0,0.66135,0.00013,26.69992]
[1779236850098,37.55,76588.16,0.0,0.66196,0.00013,26.68272]
[1779236852112,37.55,76596.8,0.0,0.66313,0.00013,26.64732]
[1779236853837,37.55,76600.83,0.0,0.66366,0.00013,26.63218]
[1779236859162,37.54,76600.51,0.0,0.66364,0.00013,26.63294]
[1779236864199,37.54,76607.89,0.0,0.66463,0.00013,26.60465]
[1779236869234,37.54,76615.23,0.0,0.66562,0.00013,26.57644]
[1779236874274,37.53,76621.78,0.0,0.6665,0.00013,26.55118]
[1779236879306,37.53,76621.0,0.0,0.6664,0.00013,26.55401]
[1779236884341,37.53,76621.9,0.0,0.66653,0.00013,26.55044]
[1779236889376,37.53,76620.71,0.0,0.66637,0.00013,26.55489]
[1779236894410,37.53,76621.91,0.0,0.66653,0.00013,26.55019]
[1779236899445,37.53,76620.65,0.0,0.66637,0.00013,26.55492]
[1779236904481,37.53,76617.82,0.0,0.666,0.00013,26.56562]
[1779236906496,37.53,76611.41,0.0,0.66515,0.00013,26.58993]
[1779236911529,37.53,76612.71,0.0,0.66534,0.00013,26.58149]
[1779236916564,37.52,76612.0,0.0,0.66526,0.00013,26.58391]
[1779236921600,37.52,76612.32,0.0,0.66531,0.00013,26.5824]
[1779236926634,37.52,76612.43,0.0,0.66533,0.00013,26.58168]
[1779236931671,37.52,76613.75,0.0,0.66552,0.00013,26.57641]
[1779236936706,37.51,76613.79,0.0,0.66553,0.00013,26.57607]
[1779236941740,37.51,76613.88,0.0,0.66555,0.00013,26.57554]
[1779236946775,37.51,76617.93,0.0,0.66609,0.00013,26.55992]
[1779236951810,37.51,76621.73,0.0,0.6666,0.00013,26.5453]
[1779236956845,37.51,76624.34,0.0,0.66694,0.00013,26.53532]
[1779236961881,37.51,76623.16,0.0,0.66679,0.00013,26.5399]
[1779236966915,37.51,76621.83,0.0,0.66661,0.00013,26.54498]
[1779236971951,37.51,76621.36,0.0,0.66656,0.00013,26.54344]
[1779236974972,37.51,76628.15,0.0,0.66747,0.00013,26.5174]
[1779236980011,37.51,76624.68,0.0,0.66701,0.00013,26.53074]
[1779236985044,37.51,76621.07,0.0,0.66653,0.00013,26.54453]
[1779236991086,37.51,76623.53,0.0,0.66685,0.00013,26.53511]
[1779236993098,37.51,76631.3,0.0,0.66788,0.00013,26.50528]
[1779236998134,37.51,76634.98,0.0,0.66837,0.00013,26.49122]
[1779237002162,37.52,76655.65,0.0,0.67107,0.00013,26.41177]
[1779237003169,37.53,76663.34,0.0,0.67204,0.00013,26.38273]
[1779237006190,37.55,76670.51,0.0,0.67291,0.00013,26.35704]
[1779237008204,37.56,76677.3,0.0,0.67378,0.00013,26.3308]
[1779237013239,37.56,76679.83,0.0,0.6741,0.00013,26.32098]
[1779237014979,37.58,76668.45,0.0,0.67253,0.00013,26.36874]
[1779237020290,37.62,76665.88,0.0,0.67203,0.00013,26.38392]
[1779237025328,37.65,76664.95,0.0,0.67178,0.00013,26.39183]
[1779237030362,37.68,76666.35,0.0,0.67185,0.00013,26.39019]
[1779237035400,37.71,76667.94,0.0,0.67196,0.00013,26.38429]
[1779237040433,37.74,76669.73,0.0,0.67209,0.00013,26.38072]
[1779237042446,37.75,76678.07,0.0,0.67313,0.00013,26.34944]
[1779237044461,37.75,76686.97,0.0,0.67427,0.00013,26.3151]
[1779237045467,37.75,76688.3,0.0,0.67445,0.00013,26.30977]
[1779237047484,37.75,76699.32,0.0,0.67589,0.00013,26.26579]
[1779237048501,37.75,76702.31,0.0,0.67628,0.00013,26.25377]
[1779237051517,37.75,76711.22,0.0,0.67744,0.00013,26.21792]
[1779237052523,37.75,76713.33,0.0,0.67771,0.00013,26.20941]
[1779237055557,37.75,76718.6,0.0,0.6784,0.00013,26.18776]
[1779237056570,37.75,76746.93,0.0,0.68208,0.00013,26.07175]
[1779237057568,37.74,76756.6,0.0,0.68336,0.00013,26.03052]
[1779237062604,37.74,76763.68,0.0,0.68428,0.00013,26.00057]
[1779237063611,37.74,76775.35,0.0,0.68578,0.00013,25.95164]
[1779237064619,37.75,76783.76,0.0,0.68684,0.00013,25.91695]
[1779237069655,37.76,76781.43,0.0,0.68647,0.00013,25.92926]
[1779237071668,37.77,76787.03,0.0,0.68717,0.00013,25.90635]
[1779237072678,37.77,76791.23,0.0,0.6877,0.00013,25.88874]
[1779237077716,37.78,76791.39,0.0,0.68767,0.00013,25.88977]
[1779237078724,37.79,76785.64,0.0,0.68691,0.00013,25.91509]
[1779237080738,37.79,76779.41,0.0,0.68608,0.00013,25.94229]
[1779237082751,37.79,76772.97,0.0,0.68525,0.00013,25.96946]
[1779237084766,37.79,76763.94,0.0,0.68409,0.00013,26.00729]
[1779237089801,37.79,76770.29,0.0,0.68491,0.00013,25.98078]
[1779237090808,37.79,76779.98,0.0,0.68615,0.00013,25.94015]
[1779237094836,37.8,76785.31,0.0,0.68684,0.00013,25.91471]
[1779237098866,37.8,76776.43,0.0,0.68569,0.00013,25.95245]
[1779237102896,37.8,76767.63,0.0,0.68456,0.00013,25.9895]
[1779237105916,37.8,76758.83,0.0,0.68342,0.00013,26.0262]
[1779237110952,37.8,76757.06,0.0,0.6832,0.00013,26.03339]
[1779237115987,37.8,76757.09,0.0,0.68321,0.00013,26.03309]
[1779237120028,37.8,76750.73,0.0,0.68239,0.00013,26.05928]
[1779237124050,37.79,76746.12,0.0,0.68181,0.00013,26.07805]
[1779237126064,37.79,76738.54,0.0,0.68083,0.00013,26.10906]
[1779237131110,37.79,76728.2,0.0,0.67951,0.00013,26.15083]
[1779237136145,37.79,76733.25,0.0,0.68018,0.00013,26.12955]
[1779237139166,37.78,76735.14,0.0,0.68044,0.00013,26.1215]
[1779237144204,37.78,76734.67,0.0,0.68039,0.00013,26.12293]
[1779237147223,37.78,76728.47,0.0,0.67959,0.00013,26.14798]
[1779237152259,37.77,76724.58,0.0,0.67912,0.00013,26.15995]
[1779237155985,37.77,76693.3,0.0,0.67506,0.00013,26.28553]
[1779237157295,37.77,76687.06,0.0,0.67425,0.00013,26.31029]
[1779237162333,37.77,76691.69,0.0,0.67486,0.00013,26.29168]
[1779237164346,37.77,76685.27,0.0,0.67403,0.00013,26.31707]
[1779237169382,37.77,76686.79,0.0,0.67423,0.00013,26.31073]
[1779237174416,37.76,76683.29,0.0,0.67379,0.00013,26.32429]
[1779237176127,37.76,76676.3,0.0,0.67287,0.00013,26.35183]
[1779237181467,37.76,76676.86,0.0,0.67296,0.00013,26.34933]
[1779237184490,37.76,76683.08,0.0,0.67377,0.00013,26.32481]
[1779237189525,37.76,76675.68,0.0,0.67279,0.00013,26.35444]
[1779237193553,37.77,76665.55,0.0,0.67145,0.00013,26.39437]
[1779237196575,37.77,76655.28,0.0,0.6701,0.00013,26.43436]
[1779237197582,37.77,76641.36,0.0,0.66828,0.00013,26.48799]
[1779237200604,37.76,76633.86,0.0,0.66729,0.00013,26.51651]
[1779237204632,37.76,76626.29,0.0,0.6663,0.00013,26.54501]
[1779237209667,37.76,76621.83,0.0,0.66573,0.00013,26.56146]
[1779237214702,37.75,76619.97,0.0,0.66551,0.00013,26.56475]
[1779237219802,37.75,76612.36,0.0,0.66452,0.00013,26.59292]
[1779237221805,37.75,76603.78,0.0,0.66339,0.00013,26.62482]
[1779237222812,37.75,76583.71,0.0,0.66073,0.00013,26.69906]
[1779237226839,37.75,76590.83,0.0,0.66168,0.00013,26.67271]
[1779237227847,37.75,76597.93,0.0,0.66262,0.00013,26.64643]
[1779237229862,37.74,76604.63,0.0,0.66352,0.00013,26.6212]
[1779237231876,37.74,76613.42,0.0,0.66469,0.00013,26.58804]
[1779237233890,37.74,76606.68,0.0,0.6638,0.00013,26.61313]
[1779237234904,37.74,76596.34,0.0,0.66244,0.00013,26.65152]
[1779237236916,37.74,76586.2,0.0,0.66109,0.00013,26.68897]
[1779237237917,37.74,76578.3,0.0,0.66004,0.00013,26.71791]
[1779237242952,37.74,76585.54,0.0,0.66101,0.00013,26.69117]
[1779237243961,37.74,76592.52,0.0,0.66194,0.00013,26.6654]
[1779237246981,37.73,76599.84,0.0,0.66292,0.00013,26.63784]
[1779237247989,37.73,76601.31,0.0,0.66312,0.00013,26.63226]
[1779237251009,37.73,76606.87,0.0,0.66387,0.00013,26.61119]
[1779237253025,37.73,76606.43,0.0,0.66382,0.00013,26.61263]
[1779237258060,37.72,76611.51,0.0,0.66451,0.00013,26.59307]
[1779237263093,37.72,76611.49,0.0,0.66452,0.00013,26.5927]
[1779237268128,37.72,76612.55,0.0,0.66467,0.00013,26.5883]
[1779237271150,37.71,76619.88,0.0,0.66567,0.00013,26.55718]
[1779237276186,37.71,76612.04,0.0,0.66464,0.00013,26.58639]
[1779237279206,37.71,76611.24,0.0,0.66454,0.00013,26.58914]
[1779237283234,37.71,76617.47,0.0,0.66538,0.00013,26.56533]
[1779237287263,37.7,76627.32,0.0,0.66669,0.00013,26.5277]
[1779237288272,37.7,76635.64,0.0,0.66779,0.00013,26.49587]
[1779237289277,37.7,76641.34,0.0,0.66854,0.00013,26.47397]
[1779237293304,37.7,76646.6,0.0,0.66923,0.00013,26.45371]
[1779237294312,37.7,76652.53,0.0,0.67001,0.00013,26.43076]
[1779237298340,37.71,76652.25,0.0,0.66997,0.00013,26.43199]
[1779237301362,37.71,76657.67,0.0,0.67068,0.00013,26.41105]
[1779237302382,37.71,76664.01,0.0,0.67151,0.00013,26.38636]
[1779237303387,37.71,76672.82,0.0,0.67267,0.00013,26.35167]
[1779237304392,37.7,76673.79,0.0,0.67282,0.00013,26.34709]
[1779237308420,37.68,76681.11,0.0,0.67387,0.00013,26.3154]
[1779237313456,37.67,76686.55,0.0,0.6746,0.00013,26.29314]
[1779237315469,37.67,76693.35,0.0,0.67549,0.00013,26.26594]
[1779237319498,37.67,76687.13,0.0,0.67468,0.00013,26.29073]
[1779237324532,37.67,76690.21,0.0,0.67508,0.00013,26.27828]
[1779237329568,37.67,76686.86,0.0,0.67465,0.00013,26.29151]
[1779237331581,37.67,76692.71,0.0,0.67543,0.00013,26.2648]
[1779237337273,37.67,76697.43,0.0,0.67605,0.00013,26.24579]
[1779237342658,37.67,76696.65,0.0,0.67595,0.00013,26.24892]
[1779237347693,37.67,76695.29,0.0,0.67577,0.00013,26.25437]
[1779237352728,37.67,76691.65,0.0,0.6753,0.00013,26.26886]
[1779237357763,37.67,76686.78,0.0,0.67464,0.00013,26.28893]
[1779237360785,37.69,76680.12,0.0,0.67372,0.00013,26.31701]
[1779237363807,37.69,76690.08,0.0,0.67501,0.00013,26.27791]
[1779237367834,37.72,76680.58,0.0,0.67367,0.00013,26.31898]
[1779237368842,37.72,76674.12,0.0,0.67282,0.00013,26.3446]
[1779237370856,37.72,76672.82,0.0,0.67264,0.00013,26.34987]
[1779237375891,37.72,76673.69,0.0,0.67275,0.00013,26.34682]
[1779237380927,37.72,76674.39,0.0,0.67282,0.00013,26.34448]
[1779237383949,37.73,76669.14,0.0,0.67213,0.00013,26.36531]
[1779237386971,37.73,76675.52,0.0,0.67296,0.00013,26.34039]
[1779237388985,37.73,76669.26,0.0,0.67214,0.00013,26.36517]
[1779237394025,37.73,76669.91,0.0,0.67223,0.00013,26.35967]
[1779237396036,37.73,76657.34,0.0,0.67057,0.00013,26.40891]
[1779237397043,37.73,76648.1,0.0,0.66936,0.00013,26.44474]
[1779237398051,37.73,76646.47,0.0,0.66914,0.00013,26.45103]
[1779237403085,37.73,76646.94,0.0,0.66921,0.00013,26.44913]
[1779237408124,37.73,76648.03,0.0,0.66935,0.00013,26.44486]
[1779237413158,37.73,76649.21,0.0,0.66951,0.00013,26.44027]
[1779237417187,37.73,76656.28,0.0,0.67044,0.00013,26.41285]
[1779237422222,37.73,76657.87,0.0,0.67064,0.00013,26.40679]
[1779237427260,37.73,76654.11,0.0,0.67015,0.00013,26.4215]
[1779237432299,37.73,76648.79,0.0,0.66944,0.00013,26.44219]
[1779237437335,37.73,76644.57,0.0,0.66889,0.00013,26.45844]
[1779237442369,37.73,76645.26,0.0,0.66898,0.00013,26.45572]
[1779237447416,37.73,76642.76,0.0,0.66866,0.00013,26.46528]
[1779237452453,37.73,76642.98,0.0,0.6687,0.00013,26.46105]
[1779237457497,37.73,76652.84,0.0,0.67,0.00013,26.42285]
[1779237458497,37.73,76669.27,0.0,0.67217,0.00013,26.35866]
[1779237459508,37.73,76678.15,0.0,0.67333,0.00013,26.32366]
[1779237460511,37.73,76680.37,0.0,0.67362,0.00013,26.31487]
[1779237461518,37.73,76686.91,0.0,0.67448,0.00013,26.28893]
[1779237464540,37.73,76689.46,0.0,0.67481,0.00013,26.27886]
[1779237468189,37.73,76681.59,0.0,0.67378,0.00013,26.31017]
[1779237472595,37.73,76673.04,0.0,0.67266,0.00013,26.344]
[1779237478260,37.73,76669.64,0.0,0.6722,0.00013,26.35769]
[1779237480651,37.73,76662.14,0.0,0.67121,0.00013,26.38722]
[1779237482665,37.73,76655.84,0.0,0.67038,0.00013,26.41181]
[1779237485685,37.73,76641.81,0.0,0.66853,0.00013,26.46609]
[1779237486693,37.73,76638.74,0.0,0.66813,0.00013,26.47785]
[1779237488334,37.73,76625.99,0.0,0.66645,0.00013,26.52649]
[1779237488707,37.73,76625.99,0.0,0.66645,0.00013,26.52642]
[1779237493748,37.73,76623.73,0.0,0.66616,0.00013,26.5346]
[1779237498784,37.73,76624.18,0.0,0.66623,0.00013,26.5325]
[1779237500798,37.73,76617.94,0.0,0.66541,0.00013,26.55602]
[1779237505831,37.72,76621.91,0.0,0.66595,0.00013,26.54066]
[1779237508474,37.72,76627.68,0.0,0.66672,0.00013,26.51854]
[1779237512881,37.72,76619.33,0.0,0.66564,0.00013,26.54675]
[1779237513888,37.72,76612.71,0.0,0.66476,0.00013,26.57165]
[1779237516908,37.72,76611.05,0.0,0.66455,0.00013,26.57759]
[1779237521944,37.71,76616.7,0.0,0.66532,0.00013,26.55579]
[1779237523958,37.71,76621.77,0.0,0.66599,0.00013,26.53645]
[1779237528996,37.71,76627.13,0.0,0.66671,0.00013,26.51575]
[1779237534030,37.71,76627.6,0.0,0.66678,0.00013,26.51371]
[1779237539063,37.7,76628.01,0.0,0.66684,0.00013,26.51193]
[1779237542085,37.7,76634.55,0.0,0.66771,0.00013,26.48681]
[1779237544099,37.7,76635.19,0.0,0.6678,0.00013,26.48432]
[1779237549134,37.7,76631.71,0.0,0.66734,0.00013,26.49757]
[1779237554168,37.7,76626.51,0.0,0.66666,0.00013,26.51728]
[1779237559204,37.7,76627.92,0.0,0.66685,0.00013,26.51173]
[1779237563231,37.7,76633.96,0.0,0.66765,0.00013,26.4885]
[1779237565246,37.7,76639.13,0.0,0.66834,0.00013,26.46863]
[1779237570284,37.7,76641.74,0.0,0.66868,0.00013,26.45861]
[1779237575318,37.7,76633.16,0.0,0.66756,0.00013,26.48833]
[1779237576326,37.7,76627.78,0.0,0.66685,0.00013,26.50887]
[1779237581362,37.7,76625.21,0.0,0.66652,0.00013,26.51848]
[1779237586397,37.69,76619.62,0.0,0.66578,0.00013,26.53952]
[1779237591432,37.69,76620.51,0.0,0.66591,0.00013,26.53589]
[1779237596469,37.69,76622.13,0.0,0.66613,0.00013,26.52952]
[1779237601503,37.69,76619.55,0.0,0.6658,0.00013,26.53908]
[1779237606542,37.69,76620.49,0.0,0.66593,0.00013,26.53529]
[1779237608556,37.69,76630.14,0.0,0.66721,0.00013,26.49846]
[1779237610569,37.69,76632.41,0.0,0.66751,0.00013,26.48972]
[1779237612585,37.69,76625.57,0.0,0.6666,0.00013,26.51583]
[1779237613599,37.69,76616.85,0.0,0.66545,0.00013,26.54889]
[1779237614597,37.68,76612.92,0.0,0.66493,0.00013,26.56364]
[1779237619633,37.68,76614.96,0.0,0.66521,0.00013,26.5556]
[1779237623667,37.68,76608.68,0.0,0.66439,0.00013,26.57896]
[1779237628697,37.68,76609.42,0.0,0.6645,0.00013,26.57571]
[1779237633733,37.67,76614.51,0.0,0.66521,0.00013,26.55284]
[1779237635748,37.67,76620.72,0.0,0.66604,0.00013,26.52916]
[1779237637762,37.67,76627.74,0.0,0.66697,0.00013,26.50233]
[1779237639407,37.67,76634.94,0.0,0.66792,0.00013,26.47473]
[1779237640783,37.67,76635.07,0.0,0.66794,0.00013,26.47421]
[1779237645819,37.67,76642.95,0.0,0.66898,0.00013,26.44387]
[1779237647834,37.67,76650.79,0.0,0.67001,0.00013,26.41356]
[1779237650854,37.67,76661.26,0.0,0.67139,0.00013,26.37289]
[1779237651860,37.67,76664.13,0.0,0.67176,0.00013,26.36173]
[1779237656896,37.68,76666.13,0.0,0.67201,0.00013,26.35433]
[1779237657905,37.67,76671.92,0.0,0.67277,0.00013,26.33151]
[1779237662938,37.67,76676.21,0.0,0.67334,0.00013,26.31452]
[1779237665960,37.67,76681.85,0.0,0.67408,0.00013,26.29214]
[1779237671007,37.67,76684.62,0.0,0.67444,0.00013,26.28118]
[1779237673009,37.67,76695.12,0.0,0.67583,0.00013,26.23876]
[1779237674018,37.67,76696.98,0.0,0.67608,0.00013,26.23111]
[1779237678043,37.67,76691.63,0.0,0.67538,0.00013,26.25242]
[1779237681064,37.67,76687.12,0.0,0.67479,0.00013,26.27035]
[1779237686100,37.67,76689.13,0.0,0.67506,0.00013,26.26214]
[1779237691135,37.67,76682.97,0.0,0.67427,0.00013,26.28339]
[1779237694155,37.67,76676.24,0.0,0.67339,0.00013,26.31016]
[1779237696170,37.67,76671.31,0.0,0.67274,0.00013,26.3297]
[1779237699191,37.67,76676.89,0.0,0.67347,0.00013,26.30774]
[1779237704227,37.67,76682.99,0.0,0.67426,0.00013,26.28376]
[1779237707246,37.67,76675.6,0.0,0.67329,0.00013,26.31321]
[1779237708253,37.67,76669.98,0.0,0.67255,0.00013,26.33542]
[1779237713291,37.67,76667.44,0.0,0.6722,0.00013,26.3458]
[1779237718325,37.68,76663.84,0.0,0.67172,0.00013,26.36028]
[1779237723359,37.68,76657.62,0.0,0.67089,0.00013,26.38493]
[1779237726380,37.68,76649.73,0.0,0.66985,0.00013,26.41575]
[1779237731415,37.68,76649.4,0.0,0.6698,0.00013,26.4171]
[1779237736450,37.68,76648.02,0.0,0.66962,0.00013,26.42246]
[1779237741486,37.68,76647.83,0.0,0.66959,0.00013,26.4232]
[1779237746525,37.68,76646.22,0.0,0.66938,0.00013,26.42945]
[1779237751559,37.68,76647.24,0.0,0.66953,0.00013,26.42224]
[1779237756592,37.68,76644.51,0.0,0.66917,0.00013,26.43283]
[1779237758606,37.68,76638.23,0.0,0.66834,0.00013,26.45705]
[1779237759614,37.68,76627.88,0.0,0.66697,0.00013,26.49669]
[1779237760621,37.68,76626.22,0.0,0.66675,0.00013,26.50298]
[1779237765655,37.68,76625.31,0.0,0.66664,0.00013,26.5062]
[1779237770691,37.68,76625.67,0.0,0.6667,0.00013,26.50459]
[1779237775726,37.67,76625.07,0.0,0.66663,0.00013,26.50661]
[1779237780763,37.67,76620.07,0.0,0.66597,0.00013,26.52546]
[1779237781768,37.67,76613.08,0.0,0.66505,0.00013,26.55183]
[1779237783783,37.67,76605.68,0.0,0.66407,0.00013,26.57953]
[1779237785798,37.67,76603.1,0.0,0.66373,0.00013,26.589]
[1779237789825,37.67,76610.35,0.0,0.66471,0.00013,26.56133]
[1779237793853,37.66,76612.92,0.0,0.66506,0.00013,26.55131]
[1779237796878,37.66,76619.56,0.0,0.66595,0.00013,26.52596]
[1779237801908,37.66,76621.86,0.0,0.66626,0.00013,26.51696]
[1779237806943,37.66,76621.65,0.0,0.66624,0.00013,26.51759]
[1779237808961,37.66,76616.32,0.0,0.66553,0.00013,26.53773]
[1779237810612,37.66,76609.59,0.0,0.66464,0.00013,26.5631]
[1779237816011,37.65,76611.58,0.0,0.66494,0.00013,26.55188]
[1779237818024,37.65,76617.98,0.0,0.66579,0.00013,26.52754]
[1779237823058,37.65,76616.58,0.0,0.66561,0.00013,26.53261]
[1779237828094,37.65,76616.54,0.0,0.66561,0.00013,26.53252]
[1779237833128,37.65,76619.5,0.0,0.66601,0.00013,26.52106]
[1779237838169,37.64,76618.97,0.0,0.66595,0.00013,26.52288]
[1779237840823,37.64,76625.82,0.0,0.66686,0.00013,26.4967]
[1779237844206,37.64,76620.05,0.0,0.6661,0.00013,26.51864]
[1779237849242,37.64,76621.97,0.0,0.66636,0.00013,26.51119]
[1779237854280,37.64,76622.58,0.0,0.66644,0.00013,26.50877]
[1779237859315,37.64,76624.55,0.0,0.6667,0.00013,26.50119]
[1779237864349,37.64,76621.37,0.0,0.66629,0.00013,26.51323]
[1779237867370,37.64,76626.84,0.0,0.66701,0.00013,26.49231]
[1779237869386,37.64,76635.86,0.0,0.66821,0.00013,26.45771]
[1779237870392,37.64,76641.77,0.0,0.66899,0.00013,26.43493]
[1779237872407,37.64,76649.5,0.0,0.67002,0.00013,26.40179]
[1779237875428,37.64,76655.73,0.0,0.67083,0.00013,26.37773]
[1779237880463,37.64,76653.18,0.0,0.67049,0.00013,26.38811]
[1779237885499,37.65,76654.37,0.0,0.67063,0.00013,26.38387]
[1779237890532,37.65,76656.82,0.0,0.67094,0.00013,26.37471]
[1779237894561,37.65,76661.77,0.0,0.67159,0.00013,26.35543]
[1779237899595,37.65,76664.89,0.0,0.67199,0.00013,26.34334]
[1779237902616,37.66,76677.32,0.0,0.67362,0.00013,26.2945]
[1779237903623,37.66,76680.95,0.0,0.6741,0.00013,26.28011]
[1779237905637,37.66,76674.81,0.0,0.67329,0.00013,26.30452]
[1779237908658,37.66,76673.47,0.0,0.67311,0.00013,26.30983]
[1779237913693,37.66,76672.32,0.0,0.67296,0.00013,26.31435]
[1779237918729,37.66,76673.74,0.0,0.67315,0.00013,26.30868]
[1779237923764,37.65,76676.28,0.0,0.67349,0.00013,26.29858]
[1779237928798,37.65,76677.9,0.0,0.6737,0.00013,26.29214]
[1779237932826,37.65,76671.56,0.0,0.67288,0.00013,26.31393]
[1779237937861,37.66,76667.2,0.0,0.67229,0.00013,26.33162]
[1779237942898,37.66,76657.44,0.0,0.67099,0.00013,26.37045]
[1779237943903,37.66,76649.35,0.0,0.66993,0.00013,26.40197]
[1779237944911,37.66,76653.51,0.0,0.67047,0.00013,26.38589]
[1779237949946,37.67,76655.41,0.0,0.67071,0.00013,26.3788]
[1779237953974,37.67,76661.59,0.0,0.67152,0.00013,26.35491]
[1779237958002,37.67,76667.22,0.0,0.67226,0.00013,26.33283]
[1779237963040,37.67,76670.72,0.0,0.67272,0.00013,26.31905]
[1779237967069,37.67,76658.56,0.0,0.67111,0.00013,26.36693]
[1779237968079,37.67,76650.49,0.0,0.67005,0.00013,26.39846]
[1779237969083,37.67,76640.43,0.0,0.66872,0.00013,26.43745]
[1779237970091,37.67,76632.95,0.0,0.66773,0.00013,26.46623]
[1779237972104,37.67,76632.8,0.0,0.66771,0.00013,26.46678]
[1779237978145,37.67,76633.75,0.0,0.66784,0.00013,26.46306]
[1779237983183,37.67,76633.57,0.0,0.66782,0.00013,26.46368]
[1779237988242,37.67,76635.18,0.0,0.66803,0.00013,26.45741]
[1779237991884,37.67,76642.86,0.0,0.66906,0.00013,26.42453]
[1779237998308,37.67,76643.08,0.0,0.66909,0.00013,26.4237]
[1779238001954,37.67,76650.3,0.0,0.67004,0.00013,26.39573]
[1779238006365,37.67,76659.97,0.0,0.67132,0.00013,26.35813]
[1779238008379,37.67,76662.57,0.0,0.67165,0.00013,26.34807]
[1779238009386,37.67,76655.91,0.0,0.67077,0.00013,26.37419]
[1779238010393,37.67,76645.13,0.0,0.66935,0.00013,26.41613]
[1779238012024,37.67,76647.07,0.0,0.66961,0.00013,26.40863]
[1779238017443,37.67,76651.11,0.0,0.67014,0.00013,26.393]
[1779238019456,37.67,76654.33,0.0,0.67056,0.00013,26.38053]
[1779238024491,37.67,76657.18,0.0,0.67093,0.00013,26.36962]
[1779238029526,37.68,76669.54,0.0,0.67255,0.00013,26.32133]
[1779238030533,37.68,76670.63,0.0,0.67269,0.00013,26.31708]
[1779238035569,37.67,76672.17,0.0,0.6729,0.00013,26.3107]
[1779238038590,37.67,76665.46,0.0,0.67203,0.00013,26.33692]
[1779238043624,37.67,76662.01,0.0,0.67159,0.00013,26.35004]
[1779238048659,37.67,76660.13,0.0,0.67135,0.00013,26.35694]
[1779238053695,37.66,76657.64,0.0,0.67106,0.00013,26.36294]
[1779238056724,37.66,76664.44,0.0,0.67196,0.00013,26.33603]
[1779238058733,37.66,76677.18,0.0,0.67364,0.00013,26.28561]
[1779238059740,37.66,76681.74,0.0,0.67424,0.00013,26.26747]
[1779238064779,37.66,76680.53,0.0,0.67408,0.00013,26.27219]
[1779238069814,37.66,76671.99,0.0,0.67296,0.00013,26.30589]
[1779238071828,37.66,76666.22,0.0,0.67221,0.00013,26.32852]
[1779238073841,37.66,76660.9,0.0,0.67151,0.00013,26.34943]
[1779238078877,37.66,76656.29,0.0,0.67089,0.00013,26.36781]
[1779238083911,37.66,76653.9,0.0,0.67056,0.00013,26.37751]
[1779238088947,37.66,76652.83,0.0,0.67041,0.00013,26.38203]
[1779238093982,37.67,76650.44,0.0,0.67009,0.00013,26.3916]
[1779238097002,37.67,76643.92,0.0,0.66922,0.00013,26.41702]
[1779238098010,37.67,76638.34,0.0,0.66849,0.00013,26.43858]
[1779238100025,37.67,76637.35,0.0,0.66835,0.00013,26.44241]
[1779238106068,37.67,76639.63,0.0,0.66865,0.00013,26.43369]
[1779238111103,37.67,76639.32,0.0,0.66863,0.00013,26.43164]
[1779238112111,37.67,76646.24,0.0,0.66954,0.00013,26.4049]
[1779238113117,37.67,76655.21,0.0,0.67072,0.00013,26.37005]
[1779238115136,37.67,76664.63,0.0,0.67196,0.00013,26.33324]
[1779238116140,37.67,76676.48,0.0,0.67352,0.00013,26.2865]
[1779238117146,37.67,76683.92,0.0,0.6745,0.00013,26.25691]
[1779238119160,37.67,76686.54,0.0,0.67484,0.00013,26.24644]
[1779238122181,37.67,76691.99,0.0,0.67556,0.00013,26.22461]
[1779238127216,37.67,76688.46,0.0,0.67509,0.00013,26.23872]
[1779238132273,37.67,76686.31,0.0,0.67482,0.00013,26.24721]
[1779238133269,37.67,76680.26,0.0,0.67402,0.00013,26.27127]
[1779238135283,37.67,76680.08,0.0,0.674,0.00013,26.27189]
[1779238140319,37.66,76684.29,0.0,0.67456,0.00013,26.25491]
[1779238142959,37.66,76676.31,0.0,0.67352,0.00013,26.28656]
[1779238144347,37.66,76677.0,0.0,0.67361,0.00013,26.28373]
[1779238149382,37.66,76674.36,0.0,0.67327,0.00013,26.29395]
[1779238154416,37.66,76669.14,0.0,0.67259,0.00013,26.31423]
[1779238159452,37.66,76671.99,0.0,0.67298,0.00013,26.30264]
[1779238164488,37.65,76671.15,0.0,0.67288,0.00013,26.30563]
[1779238167508,37.65,76678.01,0.0,0.67379,0.00013,26.27828]
[1779238169524,37.65,76684.55,0.0,0.67465,0.00013,26.25216]
[1779238174565,37.65,76685.15,0.0,0.67475,0.00013,26.24627]
[1779238179634,37.65,76683.93,0.0,0.67459,0.00013,26.25091]
[1779238184668,37.65,76683.68,0.0,0.67457,0.00013,26.25163]
[1779238189703,37.64,76690.52,0.0,0.67547,0.00013,26.22408]
[1779238194738,37.64,76688.49,0.0,0.67521,0.00013,26.23208]
[1779238199774,37.64,76689.68,0.0,0.67537,0.00013,26.22714]
[1779238201788,37.64,76695.7,0.0,0.67616,0.00013,26.20293]
[1779238203802,37.64,76699.95,0.0,0.67672,0.00013,26.18581]
[1779238208837,37.64,76699.09,0.0,0.6766,0.00013,26.18936]
[1779238212866,37.64,76691.89,0.0,0.67566,0.00013,26.21837]
[1779238215886,37.64,76688.99,0.0,0.67528,0.00013,26.22996]
[1779238220921,37.64,76686.9,0.0,0.67501,0.00013,26.23825]
[1779238225957,37.64,76686.12,0.0,0.67492,0.00013,26.24102]
[1779238230991,37.64,76687.84,0.0,0.67515,0.00013,26.23399]
[1779238236027,37.64,76688.09,0.0,0.6752,0.00013,26.22956]
[1779238243076,37.64,76688.92,0.0,0.67532,0.00013,26.22602]
[1779238248110,37.63,76684.65,0.0,0.67476,0.00013,26.24294]
[1779238252140,37.63,76684.1,0.0,0.67469,0.00013,26.24493]
[1779238257174,37.63,76685.14,0.0,0.67484,0.00013,26.2405]
[1779238262209,37.63,76686.13,0.0,0.67498,0.00013,26.23626]
[1779238267245,37.63,76685.84,0.0,0.67495,0.00013,26.23709]
[1779238272279,37.62,76689.23,0.0,0.6754,0.00013,26.22326]
[1779238277314,37.62,76690.59,0.0,0.67559,0.00013,26.21758]
[1779238282350,37.62,76690.47,0.0,0.67558,0.00013,26.21785]
[1779238287383,37.62,76689.96,0.0,0.67552,0.00013,26.21969]
[1779238292418,37.62,76690.04,0.0,0.67555,0.00013,26.21588]
[1779238297453,37.62,76684.32,0.0,0.67481,0.00013,26.23858]
[1779238302488,37.61,76685.37,0.0,0.67495,0.00013,26.23413]
[1779238307532,37.61,76684.56,0.0,0.67485,0.00013,26.23715]
[1779238309545,37.61,76695.01,0.0,0.67622,0.00013,26.19516]
[1779238311559,37.61,76696.7,0.0,0.67645,0.00013,26.18835]
[1779238317602,37.61,76695.88,0.0,0.67634,0.00013,26.19169]
[1779238322637,37.61,76694.37,0.0,0.67614,0.00013,26.19789]
[1779238325659,37.61,76700.13,0.0,0.67689,0.00013,26.17478]
[1779238328680,37.62,76705.32,0.0,0.67756,0.00013,26.15389]
[1779238334324,37.62,76705.42,0.0,0.67757,0.00013,26.15376]
[1779238339755,37.62,76704.0,0.0,0.67737,0.00013,26.15976]
[1779238344791,37.62,76700.17,0.0,0.67687,0.00013,26.17547]
[1779238347812,37.62,76697.3,0.0,0.67647,0.00013,26.18763]
[1779238352847,37.63,76696.59,0.0,0.67638,0.00013,26.18762]
[1779238356875,37.63,76690.03,0.0,0.67552,0.00013,26.21404]
[1779238361909,37.63,76687.9,0.0,0.67525,0.00013,26.22245]
[1779238364536,37.63,76679.58,0.0,0.67416,0.00013,26.25557]
[1779238369965,37.63,76675.43,0.0,0.67362,0.00013,26.27187]
[1779238371982,37.62,76665.17,0.0,0.67227,0.00013,26.31232]
[1779238372988,37.63,76659.75,0.0,0.67155,0.00013,26.33372]
[1779238378024,37.63,76656.58,0.0,0.67113,0.00013,26.34645]
[1779238379031,37.63,76647.21,0.0,0.66989,0.00013,26.38305]
[1779238380041,37.63,76643.58,0.0,0.66941,0.00013,26.39717]
[1779238385076,37.63,76645.31,0.0,0.66963,0.00013,26.39051]
[1779238390111,37.63,76646.26,0.0,0.66976,0.00013,26.38692]
[1779238395145,37.63,76650.15,0.0,0.67027,0.00013,26.37187]
[1779238398167,37.63,76656.62,0.0,0.67112,0.00013,26.34669]
[1779238402195,37.63,76658.19,0.0,0.67134,0.00013,26.34002]
[1779238407230,37.62,76663.38,0.0,0.67204,0.00013,26.31903]
[1779238412265,37.62,76662.36,0.0,0.67194,0.00013,26.31927]
[1779238417301,37.61,76660.83,0.0,0.67175,0.00013,26.3248]
[1779238422334,37.61,76658.9,0.0,0.67151,0.00013,26.33192]
[1779238427372,37.61,76657.62,0.0,0.67136,0.00013,26.3364]
[1779238429390,37.61,76665.99,0.0,0.67247,0.00013,26.30333]
[1779238434419,37.6,76666.64,0.0,0.67256,0.00013,26.30052]
[1779238439455,37.6,76662.81,0.0,0.67207,0.00013,26.31534]
[1779238444494,37.6,76664.06,0.0,0.67224,0.00013,26.31014]
[1779238446511,37.6,76669.94,0.0,0.67302,0.00013,26.28683]
[1779238447520,37.6,76681.33,0.0,0.67452,0.00013,26.24153]
[1779238448525,37.6,76686.28,0.0,0.67517,0.00013,26.22174]
[1779238450539,37.6,76692.57,0.0,0.67599,0.00013,26.19657]
[1779238453560,37.6,76707.45,0.0,0.67794,0.00013,26.13655]
[1779238454567,37.6,76711.99,0.0,0.67853,0.00013,26.11817]
[1779238459618,37.6,76707.91,0.0,0.67798,0.00013,26.13514]
[1779238461620,37.6,76691.35,0.0,0.67581,0.00013,26.20207]
[1779238462627,37.6,76689.33,0.0,0.67555,0.00013,26.21023]
[1779238467660,37.62,76690.68,0.0,0.67568,0.00013,26.20636]
[1779238471692,37.63,76697.36,0.0,0.67653,0.00013,26.17753]
[1779238477732,37.64,76695.23,0.0,0.6762,0.00013,26.18763]
[1779238482765,37.65,76691.56,0.0,0.67568,0.00013,26.20373]
[1779238487801,37.65,76688.67,0.0,0.67528,0.00013,26.21601]
[1779238492837,37.65,76688.19,0.0,0.67522,0.00013,26.21794]
[1779238497877,37.65,76689.09,0.0,0.67534,0.00013,26.21433]
[1779238502912,37.65,76693.9,0.0,0.67596,0.00013,26.19516]
[1779238505527,37.65,76699.83,0.0,0.67674,0.00013,26.17137]
[1779238510971,37.65,76702.72,0.0,0.67711,0.00013,26.1599]
[1779238516010,37.66,76702.64,0.0,0.67709,0.00013,26.16048]
[1779238521043,37.68,76701.87,0.0,0.67692,0.00013,26.16615]
[1779238524064,37.69,76696.49,0.0,0.67617,0.00013,26.18924]
[1779238525667,37.69,76691.9,0.0,0.67556,0.00013,26.20803]
[1779238532121,37.69,76692.69,0.0,0.67566,0.00013,26.20207]
[1779238533127,37.69,76699.39,0.0,0.67654,0.00013,26.17518]
[1779238535737,37.7,76703.21,0.0,0.677,0.00013,26.16085]
[1779238541184,37.72,76705.27,0.0,0.67721,0.00013,26.15478]
[1779238546223,37.73,76703.38,0.0,0.67689,0.00013,26.16478]
[1779238551259,37.71,76700.23,0.0,0.67659,0.00013,26.17378]
[1779238556296,37.65,76701.18,0.0,0.67693,0.00013,26.16253]
[1779238561332,37.61,76705.5,0.0,0.67768,0.00013,26.13886]
[1779238566367,37.6,76705.21,0.0,0.67769,0.00013,26.13867]
[1779238571402,37.63,76705.0,0.0,0.67752,0.00013,26.14415]
[1779238574425,37.65,76699.45,0.0,0.67671,0.00013,26.16927]
[1779238576438,37.66,76697.77,0.0,0.67646,0.00013,26.17721]
[1779238581472,37.67,76694.34,0.0,0.67597,0.00013,26.1922]
[1779238585502,37.67,76687.83,0.0,0.67512,0.00013,26.21841]
[1779238588523,37.67,76687.69,0.0,0.6751,0.00013,26.21901]
[1779238593558,37.67,76692.79,0.0,0.67578,0.00013,26.19536]
[1779238598593,37.67,76694.88,0.0,0.67605,0.00013,26.18712]
[1779238603630,37.67,76694.06,0.0,0.67594,0.00013,26.19055]
[1779238608664,37.67,76693.7,0.0,0.67589,0.00013,26.19213]
[1779238613701,37.67,76693.69,0.0,0.67588,0.00013,26.19229]
[1779238618736,37.67,76689.38,0.0,0.67531,0.00013,26.20966]
[1779238623771,37.68,76692.85,0.0,0.67577,0.00013,26.19582]
[1779238626791,37.68,76699.23,0.0,0.6766,0.00013,26.17026]
[1779238630821,37.68,76707.1,0.0,0.67762,0.00013,26.13865]
[1779238636445,37.68,76707.23,0.0,0.67763,0.00013,26.13844]
[1779238641897,37.68,76707.83,0.0,0.67772,0.00013,26.13558]
[1779238646934,37.67,76708.93,0.0,0.67789,0.00013,26.13044]
[1779238651969,37.67,76713.64,0.0,0.67854,0.00013,26.10734]
[1779238657003,37.64,76714.42,0.0,0.67875,0.00013,26.10056]
[1779238660032,37.64,76720.74,0.0,0.67958,0.00013,26.0744]
[1779238662042,37.64,76725.7,0.0,0.68023,0.00013,26.05389]
[1779238667075,37.63,76726.74,0.0,0.68038,0.00013,26.04924]
[1779238672111,37.63,76726.46,0.0,0.68035,0.00013,26.05002]
[1779238676725,37.63,76720.3,0.0,0.67956,0.00013,26.07492]
[1779238682183,37.63,76718.35,0.0,0.67932,0.00013,26.0824]
[1779238686795,37.62,76717.57,0.0,0.67924,0.00013,26.085]
[1779238692254,37.62,76716.36,0.0,0.6791,0.00013,26.0894]
[1779238697288,37.61,76713.53,0.0,0.67874,0.00013,26.1004]
[1779238702324,37.61,76713.21,0.0,0.67872,0.00013,26.10109]
[1779238705345,37.61,76707.73,0.0,0.67801,0.00013,26.12304]
[1779238710380,37.6,76709.2,0.0,0.67822,0.00013,26.11641]
[1779238715417,37.6,76709.34,0.0,0.67828,0.00013,26.11191]
[1779238717431,37.59,76714.67,0.0,0.67898,0.00013,26.08991]
[1779238722466,37.59,76715.08,0.0,0.67905,0.00013,26.08773]
[1779238727500,37.59,76715.35,0.0,0.6791,0.00013,26.08613]
[1779238731528,37.58,76721.34,0.0,0.67989,0.00013,26.06119]
[1779238736573,37.58,76718.41,0.0,0.67952,0.00013,26.07284]
[1779238742620,37.58,76719.42,0.0,0.67967,0.00013,26.06816]
[1779238744639,37.58,76726.98,0.0,0.68066,0.00013,26.03687]
[1779238746651,37.58,76728.33,0.0,0.68084,0.00013,26.03117]
[1779238751687,37.57,76728.29,0.0,0.68085,0.00013,26.03104]
[1779238756722,37.55,76728.59,0.0,0.68098,0.00013,26.0265]
[1779238762763,37.54,76728.86,0.0,0.68105,0.00013,26.02421]
[1779238767801,37.54,76728.14,0.0,0.68096,0.00013,26.02695]
[1779238772835,37.54,76727.92,0.0,0.68096,0.00013,26.02427]
[1779238775859,37.54,76733.7,0.0,0.68173,0.00013,25.99989]
[1779238780892,37.53,76730.87,0.0,0.68137,0.00013,26.01122]
[1779238785927,37.53,76729.69,0.0,0.68122,0.00013,26.01589]
[1779238790962,37.53,76730.17,0.0,0.68129,0.00013,26.01368]
[1779238795996,37.53,76734.53,0.0,0.68187,0.00013,25.9954]
[1779238801062,37.53,76738.81,0.0,0.68243,0.00013,25.97728]
[1779238806102,37.53,76737.7,0.0,0.68229,0.00013,25.98184]
[1779238807649,37.53,76743.31,0.0,0.68302,0.00013,25.95841]
[1779238813151,37.53,76746.49,0.0,0.68343,0.00013,25.94517]
[1779238814158,37.53,76757.42,0.0,0.68485,0.00013,25.89924]
[1779238815165,37.53,76762.25,0.0,0.68548,0.00013,25.8789]
[1779238817722,37.53,76752.36,0.0,0.68419,0.00013,25.9208]
[1779238819196,37.53,76749.28,0.0,0.68378,0.00013,25.93388]
[1779238821212,37.53,76736.34,0.0,0.6821,0.00013,25.98803]
[1779238822219,37.53,76732.16,0.0,0.68155,0.00013,26.00539]
[1779238827793,37.53,76720.27,0.0,0.68,0.00013,26.05436]
[1779238829268,37.53,76715.61,0.0,0.6794,0.00013,26.07344]
[1779238833296,37.52,76715.4,0.0,0.6794,0.00013,26.07063]
[1779238838331,37.52,76716.48,0.0,0.67955,0.00013,26.06575]
[1779238843371,37.52,76720.29,0.0,0.68006,0.00013,26.04967]
[1779238849409,37.52,76719.99,0.0,0.68004,0.00013,26.0504]
[1779238854444,37.51,76719.5,0.0,0.67998,0.00013,26.05202]
[1779238856457,37.51,76727.0,0.0,0.68097,0.00013,26.02088]
[1779238858013,37.51,76730.99,0.0,0.68149,0.00013,26.00424]
[1779238863506,37.51,76729.26,0.0,0.68127,0.00013,26.01119]
[1779238868541,37.51,76729.24,0.0,0.68128,0.00013,26.01101]
[1779238873576,37.5,76728.49,0.0,0.68119,0.00013,26.01385]
[1779238878612,37.5,76724.56,0.0,0.68068,0.00013,26.02985]
[1779238880626,37.51,76721.74,0.0,0.68031,0.00013,26.04177]
[1779238884655,37.51,76715.32,0.0,0.67945,0.00013,26.06872]
[1779238889689,37.51,76715.37,0.0,0.67944,0.00013,26.06906]
[1779238891702,37.51,76724.91,0.0,0.68071,0.00013,26.02646]
[1779238892709,37.51,76725.96,0.0,0.68084,0.00013,26.02206]
[1779238897744,37.51,76724.73,0.0,0.68069,0.00013,26.02684]
[1779238902779,37.51,76725.32,0.0,0.68078,0.00013,26.02408]
[1779238907814,37.51,76725.77,0.0,0.68085,0.00013,26.02189]
[1779238912850,37.5,76723.77,0.0,0.6806,0.00013,26.02972]
[1779238914871,37.5,76731.36,0.0,0.68159,0.00013,25.99815]
[1779238919908,37.5,76727.5,0.0,0.6811,0.00013,26.0139]
[1779238924959,37.5,76724.06,0.0,0.68066,0.00013,26.02777]
[1779238929994,37.49,76724.31,0.0,0.6807,0.00013,26.02634]
[1779238933024,37.49,76718.03,0.0,0.67989,0.00013,26.05201]
[1779238935077,37.49,76707.07,0.0,0.67845,0.00013,26.09689]
[1779238936059,37.49,76677.56,0.0,0.67457,0.00013,26.21626]
[1779238937062,37.49,76678.41,0.0,0.67468,0.00013,26.21299]
[1779238942102,37.49,76681.86,0.0,0.67514,0.00013,26.19902]
[1779238946126,37.49,76688.86,0.0,0.67606,0.00013,26.17085]
[1779238947135,37.49,76699.31,0.0,0.67744,0.00013,26.12852]
[1779238948144,37.49,76703.62,0.0,0.678,0.00013,26.11103]
[1779238953175,37.49,76704.07,0.0,0.67807,0.00013,26.10615]
[1779238958209,37.49,76709.49,0.0,0.67879,0.00013,26.08356]
[1779238963245,37.49,76711.61,0.0,0.67909,0.00013,26.07435]
[1779238968786,37.48,76714.96,0.0,0.67954,0.00013,26.05998]
[1779238971302,37.48,76721.63,0.0,0.68042,0.00013,26.0323]
[1779238974322,37.48,76715.75,0.0,0.67968,0.00013,26.05569]
[1779238975331,37.47,76714.83,0.0,0.67956,0.00013,26.05928]
[1779238980379,37.47,76710.98,0.0,0.67907,0.00013,26.07457]
[1779238982388,37.47,76720.43,0.0,0.68032,0.00013,26.03554]
[1779238983394,37.47,76722.02,0.0,0.68053,0.00013,26.0288]
[1779238988926,37.47,76721.61,0.0,0.68048,0.00013,26.03017]
[1779238994474,37.46,76714.32,0.0,0.67954,0.00013,26.05976]
[1779238995482,37.46,76705.05,0.0,0.67832,0.00013,26.09788]
[1779238996486,37.46,76701.03,0.0,0.67779,0.00013,26.11442]
[1779238997493,37.46,76688.66,0.0,0.67616,0.00013,26.16464]
[1779238998999,37.46,76687.73,0.0,0.67604,0.00013,26.16841]
[1779239002529,37.46,76695.05,0.0,0.677,0.00013,26.13879]
[1779239003536,37.46,76700.63,0.0,0.67774,0.00013,26.11613]
[1779239004543,37.46,76706.32,0.0,0.67848,0.00013,26.09295]
[1779239009578,37.47,76707.02,0.0,0.67856,0.00013,26.09048]
[1779239014613,37.47,76707.21,0.0,0.67859,0.00013,26.0868]
[1779239019648,37.47,76709.39,0.0,0.67887,0.00013,26.07827]
[1779239022669,37.48,76715.51,0.0,0.67966,0.00013,26.05342]
[1779239027705,37.48,76714.43,0.0,0.6795,0.00013,26.05841]
[1779239029212,37.48,76721.51,0.0,0.68043,0.00013,26.02934]
[1779239030726,37.47,76726.6,0.0,0.68112,0.00013,26.00749]
[1779239031732,37.47,76733.24,0.0,0.682,0.00013,25.97938]
[1779239032739,37.47,76736.32,0.0,0.68241,0.00013,25.96627]
[1779239037775,37.47,76739.03,0.0,0.68276,0.00013,25.95494]
[1779239042809,37.47,76736.52,0.0,0.68243,0.00013,25.9655]
[1779239044824,37.47,76729.52,0.0,0.68152,0.00013,25.99465]
[1779239045831,37.47,76725.64,0.0,0.68101,0.00013,26.01068]
[1779239050867,37.46,76721.86,0.0,0.68057,0.00013,26.02452]
[1779239055904,37.45,76724.47,0.0,0.68092,0.00013,26.01343]
[1779239058922,37.45,76730.78,0.0,0.68175,0.00013,25.98705]
[1779239059929,37.45,76736.04,0.0,0.68244,0.00013,25.96508]
[1779239062954,37.45,76743.44,0.0,0.68341,0.00013,25.93407]
[1779239067988,37.46,76741.97,0.0,0.68319,0.00013,25.94103]
[1779239072026,37.46,76753.07,0.0,0.68465,0.00013,25.89111]
[1779239073032,37.46,76755.24,0.0,0.68493,0.00013,25.88209]
[1779239077061,37.46,76749.32,0.0,0.68415,0.00013,25.90739]
[1779239078076,37.46,76743.66,0.0,0.68341,0.00013,25.93119]
[1779239081102,37.48,76752.5,0.0,0.6845,0.00013,25.89636]
[1779239086137,37.48,76755.9,0.0,0.68493,0.00013,25.88235]
[1779239091172,37.48,76756.59,0.0,0.68501,0.00013,25.87986]
[1779239096206,37.49,76756.19,0.0,0.68494,0.00013,25.88199]
[1779239098221,37.49,76750.0,0.0,0.68411,0.00013,25.90902]
[1779239103257,37.5,76743.04,0.0,0.68316,0.00013,25.93982]
[1779239108292,37.51,76738.47,0.0,0.68256,0.00013,25.95912]
[1779239110307,37.51,76723.97,0.0,0.68066,0.00013,26.01938]
[1779239111315,37.51,76718.42,0.0,0.67994,0.00013,26.0423]
[1779239112320,37.5,76715.13,0.0,0.67952,0.00013,26.05545]
[1779239118363,37.5,76717.38,0.0,0.67982,0.00013,26.04578]
[1779239126418,37.5,76720.8,0.0,0.68029,0.00013,26.03115]
[1779239129920,37.49,76730.69,0.0,0.68159,0.00013,25.98999]
[1779239130446,37.49,76730.69,0.0,0.68159,0.00013,25.98991]
[1779239135481,37.49,76734.91,0.0,0.68216,0.00013,25.96894]
[1779239140522,37.49,76733.08,0.0,0.68192,0.00013,25.97644]
[1779239144549,37.49,76722.9,0.0,0.68059,0.00013,26.0186]
[1779239145558,37.49,76720.94,0.0,0.68034,0.00013,26.02664]
[1779239147570,37.49,76712.82,0.0,0.67928,0.00013,26.05992]
[1779239150591,37.49,76711.4,0.0,0.67909,0.00013,26.06585]
[1779239155627,37.49,76710.13,0.0,0.67891,0.00013,26.07151]
[1779239160663,37.5,76707.95,0.0,0.67861,0.00013,26.08091]
[1779239164691,37.5,76713.3,0.0,0.67931,0.00013,26.05904]
[1779239170226,37.49,76716.92,0.0,0.6798,0.00013,26.04362]
[1779239174762,37.49,76722.39,0.0,0.68053,0.00013,26.02056]
[1779239180298,37.49,76728.26,0.0,0.68131,0.00013,25.99588]
[1779239185842,37.49,76726.11,0.0,0.68104,0.00013,26.00442]
[1779239186848,37.49,76708.38,0.0,0.67871,0.00013,26.07754]
[1779239187858,37.49,76700.59,0.0,0.67769,0.00013,26.10936]
[1779239188863,37.49,76692.5,0.0,0.67662,0.00013,26.14229]
[1779239190375,37.49,76676.32,0.0,0.67449,0.00013,26.20745]
[1779239190878,37.49,76676.32,0.0,0.67449,0.00013,26.20744]
[1779239193900,37.49,76670.7,0.0,0.67377,0.00013,26.22649]
[1779239198935,37.48,76675.21,0.0,0.67437,0.00013,26.20834]
[1779239200442,37.48,76675.06,0.0,0.67435,0.00013,26.20896]
[1779239202977,37.48,76670.59,0.0,0.67376,0.00013,26.22679]
[1779239208011,37.48,76670.56,0.0,0.67376,0.00013,26.22683]
[1779239211032,37.48,76662.84,0.0,0.67274,0.00013,26.25748]
[1779239216068,37.48,76661.75,0.0,0.6726,0.00013,26.26167]
[1779239221103,37.48,76657.29,0.0,0.67201,0.00013,26.27913]
[1779239226137,37.48,76652.97,0.0,0.67145,0.00013,26.29591]
[1779239229159,37.48,76659.42,0.0,0.67231,0.00013,26.27029]
[1779239233186,37.48,76666.35,0.0,0.67323,0.00013,26.24267]
[1779239237216,37.48,76673.4,0.0,0.67416,0.00013,26.21455]
[1779239239234,37.48,76677.2,0.0,0.67466,0.00013,26.1994]
[1779239240247,37.48,76682.68,0.0,0.67538,0.00013,26.17742]
[1779239244270,37.48,76686.5,0.0,0.67588,0.00013,26.16228]
[1779239248299,37.48,76678.15,0.0,0.67477,0.00013,26.19612]
[1779239252326,37.48,76675.01,0.0,0.67437,0.00013,26.2055]
[1779239257365,37.48,76676.9,0.0,0.67462,0.00013,26.19802]
[1779239260386,37.48,76682.82,0.0,0.6754,0.00013,26.17432]
[1779239265421,37.48,76687.09,0.0,0.67595,0.00013,26.15732]
[1779239270459,37.49,76676.72,0.0,0.67458,0.00013,26.19929]
[1779239271465,37.49,76675.62,0.0,0.67443,0.00013,26.20375]
[1779239276500,37.49,76668.41,0.0,0.67347,0.00013,26.23259]
[1779239281534,37.49,76668.28,0.0,0.67346,0.00013,26.23302]
[1779239286571,37.49,76665.29,0.0,0.67307,0.00013,26.24478]
[1779239291604,37.48,76668.04,0.0,0.67344,0.00013,26.23368]
[1779239292612,37.48,76676.49,0.0,0.67455,0.00013,26.1999]
[1779239293619,37.48,76685.39,0.0,0.67573,0.00013,26.16414]
[1779239294627,37.48,76686.81,0.0,0.67592,0.00013,26.15844]
[1779239297647,37.49,76681.28,0.0,0.67518,0.00013,26.1808]
[1779239302706,37.49,76679.39,0.0,0.67493,0.00013,26.18841]
[1779239306730,37.49,76684.81,0.0,0.67565,0.00013,26.16665]
[1779239308746,37.49,76692.01,0.0,0.67659,0.00013,26.13763]
[1779239309751,37.49,76699.44,0.0,0.67757,0.00013,26.10751]
[1779239311221,37.49,76708.23,0.0,0.67874,0.00013,26.06849]
[1779239317812,37.49,76709.79,0.0,0.67895,0.00013,26.06197]
[1779239321294,37.49,76717.44,0.0,0.67996,0.00013,26.03027]
[1779239323854,37.48,76731.48,0.0,0.6818,0.00013,25.97195]
[1779239324860,37.48,76739.71,0.0,0.68287,0.00013,25.9376]
[1779239325867,37.48,76740.39,0.0,0.68296,0.00013,25.93477]
[1779239331372,37.49,76741.35,0.0,0.68308,0.00013,25.93091]
[1779239332923,37.49,76749.68,0.0,0.68417,0.00013,25.89599]
[1779239333930,37.49,76755.4,0.0,0.68491,0.00013,25.87193]
[1779239336953,37.49,76762.4,0.0,0.68581,0.00013,25.84253]
[1779239337960,37.49,76764.7,0.0,0.68611,0.00013,25.83298]
[1779239342996,37.49,76758.95,0.0,0.68534,0.00013,25.85789]
[1779239345011,37.49,76766.78,0.0,0.68636,0.00013,25.82476]
[1779239348039,37.5,76779.9,0.0,0.68805,0.00013,25.76918]
[1779239349046,37.5,76790.8,0.0,0.68946,0.00013,25.72224]
[1779239353074,37.5,76783.89,0.0,0.68857,0.00013,25.75195]
[1779239355088,37.5,76793.69,0.0,0.68984,0.00013,25.70961]
[1779239360122,37.5,76794.51,0.0,0.68994,0.00013,25.70607]
[1779239365160,37.5,76792.47,0.0,0.68968,0.00013,25.71488]
[1779239370195,37.49,76790.06,0.0,0.68937,0.00013,25.7252]
[1779239375234,37.49,76786.51,0.0,0.68893,0.00013,25.73714]
[1779239377244,37.5,76776.86,0.0,0.68768,0.00013,25.77869]
[1779239378250,37.5,76772.91,0.0,0.68716,0.00013,25.79568]
[1779239383286,37.5,76770.19,0.0,0.68679,0.00013,25.80798]
[1779239388322,37.5,76774.0,0.0,0.68727,0.00013,25.79233]
[1779239393356,37.51,76780.52,0.0,0.6881,0.00013,25.7649]
[1779239396377,37.51,76782.74,0.0,0.68837,0.00013,25.75575]
[1779239401416,37.51,76784.03,0.0,0.68852,0.00013,25.75076]
[1779239406452,37.52,76783.04,0.0,0.68839,0.00013,25.75534]
[1779239409472,37.52,76791.89,0.0,0.68952,0.00013,25.71754]
[1779239413500,37.52,76797.19,0.0,0.6902,0.00013,25.69494]
[1779239417530,37.52,76787.25,0.0,0.6889,0.00013,25.73852]
[1779239419555,37.52,76799.68,0.0,0.6905,0.00013,25.68482]
[1779239420552,37.52,76808.28,0.0,0.69161,0.00013,25.64745]
[1779239421559,37.52,76823.29,0.0,0.69354,0.00013,25.58178]
[1779239422565,37.53,76831.02,0.0,0.69452,0.00013,25.54782]
[1779239423573,37.53,76831.19,0.0,0.69454,0.00013,25.54723]
[1779239426595,37.53,76823.87,0.0,0.69359,0.00013,25.57998]
[1779239427603,37.53,76820.81,0.0,0.69319,0.00013,25.59355]
[1779239428608,37.53,76814.79,0.0,0.69242,0.00013,25.62005]
[1779239431629,37.53,76811.46,0.0,0.692,0.00013,25.63141]
[1779239436665,37.53,76800.49,0.0,0.69058,0.00013,25.67952]
[1779239438679,37.53,76798.59,0.0,0.69033,0.00013,25.68778]
[1779239443713,37.53,76794.7,0.0,0.68983,0.00013,25.70466]
[1779239448748,37.54,76793.5,0.0,0.68967,0.00013,25.70994]
[1779239453786,37.54,76792.2,0.0,0.68949,0.00013,25.71619]
[1779239458819,37.54,76792.77,0.0,0.68955,0.00013,25.71419]
[1779239463854,37.55,76791.33,0.0,0.68935,0.00013,25.72097]
[1779239468892,37.55,76779.28,0.0,0.68778,0.00013,25.77323]
[1779239469900,37.55,76769.2,0.0,0.68647,0.00013,25.81636]
[1779239470918,37.55,76767.28,0.0,0.68621,0.00013,25.82462]
[1779239475943,37.55,76771.21,0.0,0.68671,0.00013,25.80844]
[1779239480977,37.56,76768.64,0.0,0.68636,0.00013,25.81994]
[1779239486016,37.56,76774.18,0.0,0.68706,0.00013,25.79695]
[1779239491056,37.57,76772.96,0.0,0.6869,0.00013,25.79959]
[1779239495077,37.57,76765.01,0.0,0.68586,0.00013,25.83373]
[1779239500113,37.57,76763.79,0.0,0.68568,0.00013,25.83947]
[1779239505150,37.58,76761.89,0.0,0.68543,0.00013,25.84783]
[1779239508169,37.58,76768.95,0.0,0.68633,0.00013,25.81828]
[1779239513203,37.58,76770.43,0.0,0.68651,0.00013,25.81246]
[1779239515218,37.58,76777.11,0.0,0.68737,0.00013,25.78427]
[1779239516225,37.58,76779.27,0.0,0.68765,0.00013,25.77502]
[1779239521264,37.58,76779.37,0.0,0.68765,0.00013,25.77489]
[1779239526306,37.59,76786.56,0.0,0.68858,0.00013,25.74432]
[1779239527314,37.59,76791.82,0.0,0.68926,0.00013,25.72168]
[1779239528320,37.59,76795.06,0.0,0.68967,0.00013,25.70771]
[1779239532806,37.59,76800.44,0.0,0.69037,0.00013,25.68451]
[1779239535370,37.59,76805.84,0.0,0.69106,0.00013,25.66116]
[1779239540406,37.59,76808.66,0.0,0.69142,0.00013,25.64912]
[1779239545441,37.59,76808.37,0.0,0.69137,0.00013,25.65067]
[1779239550479,37.59,76811.16,0.0,0.69172,0.00013,25.63875]
[1779239554510,37.59,76800.27,0.0,0.69033,0.00013,25.6829]
[1779239555518,37.59,76799.81,0.0,0.69027,0.00013,25.68492]
[1779239560557,37.59,76799.53,0.0,0.69024,0.00013,25.68617]
[1779239565593,37.59,76800.46,0.0,0.69036,0.00013,25.68218]
[1779239570628,37.59,76796.07,0.0,0.68979,0.00013,25.70116]
[1779239575662,37.59,76800.99,0.0,0.69042,0.00013,25.67987]
[1779239580698,37.59,76802.15,0.0,0.69057,0.00013,25.67486]
[1779239582713,37.59,76808.53,0.0,0.69139,0.00013,25.64718]
[1779239585734,37.59,76809.81,0.0,0.69156,0.00013,25.64169]
[1779239590767,37.59,76810.34,0.0,0.69162,0.00013,25.63958]
[1779239595805,37.6,76812.46,0.0,0.69189,0.00013,25.63062]
[1779239599831,37.6,76805.8,0.0,0.69102,0.00013,25.65976]
[1779239602853,37.6,76801.2,0.0,0.69043,0.00013,25.67973]
[1779239607886,37.6,76802.08,0.0,0.69054,0.00013,25.67595]
[1779239612921,37.6,76802.73,0.0,0.69064,0.00013,25.66981]
[1779239617957,37.6,76801.24,0.0,0.69045,0.00013,25.67628]
[1779239623441,37.6,76802.83,0.0,0.69066,0.00013,25.6694]
[1779239629036,37.6,76810.12,0.0,0.69159,0.00013,25.63778]
[1779239631053,37.6,76814.41,0.0,0.69214,0.00013,25.61917]
[1779239635084,37.6,76828.29,0.0,0.69392,0.00013,25.55861]
[1779239636086,37.6,76834.66,0.0,0.69473,0.00013,25.53067]
[1779239639107,37.6,76835.85,0.0,0.69487,0.00013,25.52585]
[1779239644142,37.61,76838.01,0.0,0.69512,0.00013,25.51706]
[1779239646157,37.61,76850.74,0.0,0.69675,0.00013,25.46041]
[1779239647164,37.61,76853.67,0.0,0.69713,0.00013,25.44731]
[1779239650185,37.61,76861.62,0.0,0.69814,0.00013,25.41172]
[1779239653663,37.61,76838.95,0.0,0.69525,0.00013,25.51271]
[1779239655220,37.61,76833.38,0.0,0.69454,0.00013,25.53725]
[1779239658240,37.6,76831.29,0.0,0.69428,0.00013,25.54614]
[1779239663733,37.6,76830.52,0.0,0.6942,0.00013,25.54897]
[1779239669344,37.6,76827.77,0.0,0.69386,0.00013,25.56054]
[1779239674418,37.6,76830.17,0.0,0.69417,0.00013,25.54699]
[1779239680421,37.6,76828.99,0.0,0.69403,0.00013,25.55189]
[1779239685459,37.6,76829.14,0.0,0.69406,0.00013,25.55098]
[1779239690492,37.6,76830.86,0.0,0.69428,0.00013,25.54319]
[1779239695527,37.59,76827.6,0.0,0.69387,0.00013,25.55733]
[1779239700562,37.59,76822.35,0.0,0.6932,0.00013,25.5804]
[1779239703583,37.6,76813.77,0.0,0.69209,0.00013,25.61815]
[1779239708617,37.6,76814.68,0.0,0.6922,0.00013,25.61442]
[1779239709625,37.6,76800.01,0.0,0.69031,0.00013,25.6782]
[1779239710631,37.6,76793.95,0.0,0.68953,0.00013,25.70436]
[1779239715667,37.6,76795.12,0.0,0.68969,0.00013,25.69918]
[1779239720701,37.6,76795.95,0.0,0.6898,0.00013,25.69547]
[1779239725742,37.6,76797.84,0.0,0.69004,0.00013,25.6872]
[1779239730777,37.59,76798.03,0.0,0.69007,0.00013,25.68629]
[1779239733797,37.59,76791.39,0.0,0.68923,0.00013,25.71153]
[1779239738834,37.59,76782.61,0.0,0.6881,0.00013,25.74925]
[1779239743870,37.6,76784.74,0.0,0.68836,0.00013,25.74041]
[1779239746891,37.6,76790.7,0.0,0.68914,0.00013,25.71473]
[1779239749912,37.59,76796.04,0.0,0.68983,0.00013,25.69159]
[1779239751925,37.59,76802.39,0.0,0.69065,0.00013,25.66409]
[1779239756962,37.59,76798.11,0.0,0.6901,0.00013,25.68258]
[1779239757969,37.59,76791.34,0.0,0.68923,0.00013,25.71176]
[1779239759984,37.59,76788.07,0.0,0.6888,0.00013,25.72575]
[1779239765022,37.59,76788.26,0.0,0.68884,0.00013,25.72466]
[1779239770054,37.59,76786.08,0.0,0.68855,0.00013,25.73407]
[1779239775090,37.59,76783.78,0.0,0.68826,0.00013,25.74377]
[1779239780125,37.59,76778.66,0.0,0.6876,0.00013,25.76548]
[1779239786166,37.59,76778.28,0.0,0.68756,0.00013,25.76682]
[1779239789188,37.59,76784.66,0.0,0.68839,0.00013,25.73942]
[1779239794752,37.59,76783.73,0.0,0.68829,0.00013,25.73998]
[1779239800269,37.59,76785.03,0.0,0.68846,0.00013,25.73422]
[1779239803287,37.59,76791.45,0.0,0.6893,0.00013,25.70652]
[1779239808322,37.58,76787.5,0.0,0.68879,0.00013,25.72338]
[1779239810336,37.58,76782.05,0.0,0.68809,0.00013,25.74669]
[1779239814894,37.58,76781.47,0.0,0.68802,0.00013,25.74894]
[1779239820407,37.58,76782.1,0.0,0.68811,0.00013,25.74589]
[1779239825441,37.58,76779.47,0.0,0.68778,0.00013,25.7568]
[1779239828463,37.58,76769.99,0.0,0.68656,0.00013,25.79696]
[1779239832490,37.57,76776.1,0.0,0.68736,0.00013,25.7705]
[1779239837526,37.57,76772.0,0.0,0.68685,0.00013,25.78745]
[1779239842560,37.57,76773.47,0.0,0.68705,0.00013,25.78064]
[1779239847596,37.56,76771.88,0.0,0.68686,0.00013,25.78689]
[1779239853638,37.56,76770.84,0.0,0.68676,0.00013,25.78735]
[1779239858674,37.56,76770.21,0.0,0.68669,0.00013,25.78952]
[1779239863713,37.55,76765.74,0.0,0.68613,0.00013,25.80791]
[1779239868742,37.55,76764.09,0.0,0.68593,0.00013,25.81442]
[1779239870756,37.55,76770.62,0.0,0.68678,0.00013,25.78644]
[1779239875791,37.54,76772.52,0.0,0.68704,0.00013,25.7779]
[1779239876801,37.54,76778.44,0.0,0.68781,0.00013,25.75252]
[1779239877805,37.54,76788.22,0.0,0.68908,0.00013,25.71046]
[1779239878813,37.54,76792.48,0.0,0.68963,0.00013,25.69207]
[1779239883847,37.54,76789.12,0.0,0.6892,0.00013,25.70652]
[1779239888883,37.54,76784.75,0.0,0.68864,0.00013,25.72518]
[1779239893918,37.54,76789.4,0.0,0.68924,0.00013,25.70504]
[1779239895931,37.54,76794.91,0.0,0.68995,0.00013,25.68125]
[1779239900966,37.54,76794.12,0.0,0.68985,0.00013,25.68477]
[1779239903987,37.54,76784.89,0.0,0.68866,0.00013,25.7246]
[1779239906008,37.54,76783.55,0.0,0.68848,0.00013,25.73032]
[1779239911040,37.54,76781.04,0.0,0.68818,0.00013,25.73767]
[1779239913053,37.54,76786.41,0.0,0.68887,0.00013,25.71455]
[1779239915070,37.54,76790.96,0.0,0.68946,0.00013,25.69497]
[1779239916080,37.54,76798.47,0.0,0.69043,0.00013,25.66249]
[1779239919099,37.54,76800.55,0.0,0.6907,0.00013,25.65361]
[1779239925140,37.54,76799.5,0.0,0.69055,0.00013,25.65846]
[1779239929168,37.54,76791.79,0.0,0.68955,0.00013,25.69195]
[1779239934202,37.54,76794.55,0.0,0.68991,0.00013,25.68]
[1779239939237,37.54,76796.86,0.0,0.69021,0.00013,25.67002]
[1779239944274,37.54,76799.98,0.0,0.69061,0.00013,25.65654]
[1779239949308,37.54,76797.9,0.0,0.69034,0.00013,25.66559]
[1779239954343,37.54,76799.81,0.0,0.69059,0.00013,25.65732]
[1779239959378,37.54,76802.85,0.0,0.69098,0.00013,25.64417]
[1779239961393,37.54,76809.56,0.0,0.69184,0.00013,25.615]
[1779239964414,37.55,76813.2,0.0,0.6923,0.00013,25.59926]
[1779239969448,37.55,76812.17,0.0,0.69216,0.00013,25.60409]
[1779239974483,37.55,76809.73,0.0,0.69186,0.00013,25.61172]
[1779239979523,37.55,76815.8,0.0,0.69263,0.00013,25.58552]
[1779239983552,37.55,76821.12,0.0,0.6933,0.00013,25.56254]
[1779239984558,37.55,76826.67,0.0,0.69401,0.00013,25.53824]
[1779239989593,37.56,76828.87,0.0,0.69428,0.00013,25.52896]
[1779239994629,37.55,76829.31,0.0,0.69436,0.00013,25.52647]
[1779239998657,37.55,76834.83,0.0,0.69507,0.00013,25.50169]
[1779240002684,37.55,76840.28,0.0,0.69578,0.00013,25.47726]
[1779240007720,37.55,76841.86,0.0,0.69599,0.00013,25.47003]
[1779240012755,37.55,76841.13,0.0,0.6959,0.00013,25.47306]
[1779240014769,37.55,76833.45,0.0,0.69492,0.00013,25.50702]
[1779240019804,37.55,76831.77,0.0,0.69471,0.00013,25.51427]
[1779240024838,37.55,76838.61,0.0,0.69556,0.00013,25.48471]
[1779240029874,37.56,76845.36,0.0,0.6964,0.00013,25.45554]
[1779240034916,37.56,76847.35,0.0,0.69666,0.00013,25.44384]
[1779240039952,37.56,76846.28,0.0,0.69653,0.00013,25.4483]
[1779240042973,37.56,76840.72,0.0,0.69583,0.00013,25.47283]
[1779240048012,37.55,76841.7,0.0,0.69596,0.00013,25.46811]
[1779240053044,37.55,76841.34,0.0,0.69593,0.00013,25.46933]
[1779240058079,37.55,76840.19,0.0,0.69579,0.00013,25.47406]
[1779240063114,37.55,76836.68,0.0,0.69535,0.00013,25.48938]
[1779240068148,37.55,76837.33,0.0,0.69541,0.00013,25.48718]
[1779240073184,37.56,76839.89,0.0,0.69572,0.00013,25.47652]
[1779240078220,37.56,76843.14,0.0,0.69612,0.00013,25.46281]
[1779240083256,37.56,76843.95,0.0,0.69623,0.00013,25.45874]
[1779240088292,37.55,76840.74,0.0,0.69584,0.00013,25.47248]
[1779240090310,37.55,76827.13,0.0,0.69409,0.00013,25.53269]
[1779240091317,37.55,76821.42,0.0,0.69338,0.00013,25.55455]
[1779240092322,37.55,76814.76,0.0,0.69252,0.00013,25.5838]
[1779240097358,37.56,76817.93,0.0,0.69292,0.00013,25.5701]
[1779240102392,37.56,76822.29,0.0,0.69347,0.00013,25.55125]
[1779240105413,37.56,76826.1,0.0,0.69396,0.00013,25.53476]
[1779240110448,37.56,76823.24,0.0,0.69358,0.00013,25.54785]
[1779240115484,37.57,76821.0,0.0,0.69327,0.00013,25.5582]
[1779240120518,37.57,76823.5,0.0,0.69358,0.00013,25.54781]
[1779240125553,37.57,76820.21,0.0,0.69316,0.00013,25.56212]
[1779240130589,37.56,76815.66,0.0,0.69259,0.00013,25.58151]
[1779240135624,37.57,76814.89,0.0,0.69248,0.00013,25.58545]
[1779240137168,37.57,76806.45,0.0,0.69138,0.00013,25.62246]
[1779240142672,37.57,76807.01,0.0,0.69145,0.00013,25.62036]
[1779240147708,37.57,76808.37,0.0,0.69161,0.00013,25.61481]
[1779240152743,37.58,76811.94,0.0,0.69208,0.00013,25.5963]
[1779240157780,37.58,76812.42,0.0,0.69212,0.00013,25.59482]
[1779240162815,37.58,76812.09,0.0,0.69207,0.00013,25.59678]
[1779240167849,37.59,76811.44,0.0,0.69197,0.00013,25.60014]
[1779240172884,37.59,76810.41,0.0,0.69182,0.00013,25.60515]
[1779240177922,37.59,76807.6,0.0,0.69145,0.00013,25.61786]
[1779240182956,37.6,76804.61,0.0,0.69105,0.00013,25.63125]
[1779240187991,37.6,76800.92,0.0,0.69057,0.00013,25.64758]
[1779240192021,37.6,76795.56,0.0,0.68987,0.00013,25.67092]
[1779240194034,37.6,76784.5,0.0,0.68844,0.00013,25.71847]
[1779240199069,37.6,76783.86,0.0,0.68836,0.00013,25.72107]
[1779240204104,37.6,76787.26,0.0,0.68881,0.00013,25.70635]
[1779240205112,37.6,76778.67,0.0,0.6877,0.00013,25.74308]
[1779240210147,37.59,76777.08,0.0,0.6875,0.00013,25.74952]
[1779240215182,37.59,76778.13,0.0,0.68767,0.00013,25.74132]
[1779240220217,37.59,76777.3,0.0,0.68757,0.00013,25.74451]
[1779240225252,37.59,76777.98,0.0,0.68767,0.00013,25.74122]
[1779240230286,37.58,76778.07,0.0,0.68769,0.00013,25.74044]
[1779240235324,37.58,76780.57,0.0,0.68802,0.00013,25.72937]
[1779240240362,37.58,76781.81,0.0,0.68819,0.00013,25.7237]
[1779240245396,37.58,76780.38,0.0,0.68802,0.00013,25.72945]
[1779240250432,37.57,76781.45,0.0,0.68817,0.00013,25.72448]
[1779240255467,37.57,76782.55,0.0,0.68832,0.00013,25.7194]
[1779240260502,37.57,76783.87,0.0,0.6885,0.00013,25.71338]
[1779240265537,37.57,76777.38,0.0,0.68767,0.00013,25.7408]
[1779240270572,37.56,76775.17,0.0,0.6874,0.00013,25.74976]
[1779240275607,37.56,76773.12,0.0,0.68716,0.00013,25.7547]
[1779240277622,37.56,76767.6,0.0,0.68645,0.00013,25.77799]
[1779240279637,37.56,76750.58,0.0,0.68424,0.00013,25.84991]
[1779240280644,37.56,76742.18,0.0,0.68315,0.00013,25.88516]
[1779240281650,37.56,76743.61,0.0,0.68333,0.00013,25.87918]
[1779240288227,37.56,76745.49,0.0,0.68358,0.00013,25.87137]
[1779240293734,37.56,76738.6,0.0,0.68268,0.00013,25.90021]
[1779240298770,37.56,76736.77,0.0,0.68244,0.00013,25.90774]
[1779240303806,37.56,76735.77,0.0,0.68231,0.00013,25.91179]
[1779240306826,37.56,76741.62,0.0,0.68308,0.00013,25.88731]
[1779240308367,37.56,76745.19,0.0,0.68354,0.00013,25.87238]
[1779240313875,37.56,76743.75,0.0,0.68335,0.00013,25.87851]
[1779240318911,37.56,76738.86,0.0,0.68271,0.00013,25.89897]
[1779240321930,37.56,76744.44,0.0,0.68344,0.00013,25.87571]
[1779240326966,37.56,76743.33,0.0,0.68329,0.00013,25.8805]
[1779240332000,37.56,76741.4,0.0,0.68305,0.00013,25.88539]
[1779240337036,37.56,76740.86,0.0,0.68298,0.00013,25.88782]
[1779240342072,37.56,76745.99,0.0,0.68364,0.00013,25.86656]
[1779240344085,37.57,76751.31,0.0,0.68433,0.00013,25.84436]
[1779240349121,37.57,76752.59,0.0,0.68449,0.00013,25.83932]
[1779240354155,37.57,76754.61,0.0,0.68474,0.00013,25.83119]
[1779240359192,37.57,76750.0,0.0,0.68413,0.00013,25.85088]
[1779240364226,37.57,76747.36,0.0,0.68378,0.00013,25.8622]
[1779240369260,37.58,76745.15,0.0,0.68348,0.00013,25.87169]
[1779240373288,37.58,76736.04,0.0,0.68229,0.00013,25.90986]
[1779240377318,37.58,76729.18,0.0,0.6814,0.00013,25.93833]
[1779240382352,37.58,76729.33,0.0,0.68142,0.00013,25.93762]
[1779240388947,37.58,76729.56,0.0,0.68145,0.00013,25.93656]
[1779240391415,37.57,76719.77,0.0,0.68019,0.00013,25.97357]
[1779240396449,37.57,76720.24,0.0,0.68026,0.00013,25.97132]
[1779240401490,37.57,76719.25,0.0,0.68014,0.00013,25.97504]
[1779240406524,37.57,76714.86,0.0,0.67958,0.00013,25.99269]
[1779240411558,37.56,76717.47,0.0,0.67993,0.00013,25.98153]
[1779240416593,37.56,76712.53,0.0,0.6793,0.00013,26.00136]
[1779240421628,37.56,76713.37,0.0,0.67942,0.00013,25.9975]
[1779240424665,37.56,76702.21,0.0,0.67796,0.00013,26.04286]
[1779240425658,37.55,76695.0,0.0,0.67702,0.00013,26.07202]
[1779240426665,37.55,76693.09,0.0,0.67677,0.00013,26.0796]
[1779240429686,37.55,76687.46,0.0,0.67604,0.00013,26.10187]
[1779240430694,37.55,76680.5,0.0,0.67513,0.00013,26.12968]
[1779240432708,37.55,76677.51,0.0,0.67475,0.00013,26.14128]
[1779240437743,37.54,76671.35,0.0,0.67396,0.00013,26.1649]
[1779240442778,37.53,76672.54,0.0,0.67415,0.00013,26.15908]
[1779240447813,37.52,76674.38,0.0,0.67443,0.00013,26.15071]
[1779240452848,37.52,76676.95,0.0,0.67481,0.00013,26.13628]
[1779240455874,37.51,76682.8,0.0,0.6756,0.00013,26.11224]
[1779240460910,37.51,76681.68,0.0,0.67547,0.00013,26.11594]
[1779240465948,37.5,76681.75,0.0,0.67551,0.00013,26.11483]
[1779240470983,37.49,76678.19,0.0,0.67506,0.00013,26.1283]
[1779240476018,37.49,76680.57,0.0,0.6754,0.00013,26.11786]
[1779240479602,37.48,76687.65,0.0,0.67636,0.00013,26.08864]
[1779240482059,37.48,76693.47,0.0,0.67714,0.00013,26.06476]
[1779240484074,37.48,76702.71,0.0,0.67836,0.00013,26.02687]
[1779240489678,37.47,76701.25,0.0,0.67818,0.00013,26.03231]
[1779240491124,37.47,76695.19,0.0,0.67739,0.00013,26.05682]
[1779240495153,37.47,76689.57,0.0,0.67666,0.00013,26.07916]
[1779240500186,37.46,76686.08,0.0,0.67622,0.00013,26.09263]
[1779240505222,37.46,76673.98,0.0,0.67465,0.00013,26.14065]
[1779240510256,37.45,76671.53,0.0,0.67435,0.00013,26.14962]
[1779240515293,37.45,76667.26,0.0,0.67381,0.00013,26.16307]
[1779240519888,37.45,76660.59,0.0,0.67292,0.00013,26.18959]
[1779240525362,37.45,76662.15,0.0,0.67314,0.00013,26.18321]
[1779240530398,37.45,76663.75,0.0,0.67335,0.00013,26.17668]
[1779240535433,37.44,76649.34,0.0,0.67145,0.00013,26.23358]
[1779240536447,37.44,76639.96,0.0,0.6702,0.00013,26.27032]
[1779240538455,37.43,76611.97,0.0,0.66653,0.00013,26.37676]
[1779240539464,37.43,76595.66,0.0,0.66434,0.00013,26.43889]
[1779240540471,37.43,76580.65,0.0,0.66232,0.00013,26.49531]
[1779240541478,37.42,76560.64,0.0,0.65963,0.00014,26.56945]
[1779240543493,37.42,76569.34,0.0,0.66082,0.00013,26.537]
[1779240546516,37.42,76563.1,0.0,0.65999,0.00014,26.55967]
[1779240551549,37.41,76573.98,0.0,0.66148,0.00013,26.51861]
[1779240553565,37.41,76567.28,0.0,0.66058,0.00014,26.54325]
[1779240556585,37.41,76561.83,0.0,0.65986,0.00014,26.56299]
[1779240561619,37.4,76557.63,0.0,0.65932,0.00014,26.57773]
[1779240566655,37.39,76550.09,0.0,0.65832,0.00014,26.60459]
[1779240568669,37.39,76541.68,0.0,0.65719,0.00014,26.63503]
[1779240570682,37.39,76535.83,0.0,0.6564,0.00014,26.65613]
[1779240573704,37.39,76528.78,0.0,0.65546,0.00014,26.67812]
[1779240575719,37.39,76522.05,0.0,0.65454,0.00014,26.70236]
[1779240580758,37.39,76516.56,0.0,0.65378,0.00014,26.7222]
[1779240585789,37.39,76521.81,0.0,0.65449,0.00014,26.70377]
[1779240590824,37.4,76531.85,0.0,0.65585,0.00014,26.66794]
[1779240591835,37.4,76525.26,0.0,0.65495,0.00014,26.69174]
[1779240593845,37.4,76521.4,0.0,0.65442,0.00014,26.70569]
[1779240595859,37.4,76514.44,0.0,0.65347,0.00014,26.73057]
[1779240597880,37.4,76509.14,0.0,0.65274,0.00014,26.74939]
[1779240598882,37.4,76518.0,0.0,0.65395,0.00014,26.71804]
[1779240599887,37.4,76527.02,0.0,0.65517,0.00014,26.68589]
[1779240600895,37.4,76528.68,0.0,0.6554,0.00014,26.68002]
[1779240602911,37.4,76542.11,0.0,0.65721,0.00014,26.63172]
[1779240603920,37.4,76544.26,0.0,0.6575,0.00014,26.62389]
[1779240608953,37.4,76544.86,0.0,0.65759,0.00014,26.62163]
[1779240611976,37.4,76538.02,0.0,0.65666,0.00014,26.64649]
[1779240615002,37.4,76533.44,0.0,0.65604,0.00014,26.66303]
[1779240619029,37.4,76526.03,0.0,0.65504,0.00014,26.68942]
[1779240624065,37.4,76534.36,0.0,0.65617,0.00014,26.65935]
[1779240625072,37.4,76542.96,0.0,0.65734,0.00014,26.62818]
[1779240626080,37.4,76544.66,0.0,0.65757,0.00014,26.62198]
[1779240630687,37.4,76538.6,0.0,0.65675,0.00014,26.6439]
[1779240634148,37.4,76528.1,0.0,0.65534,0.00014,26.67844]
[1779240635152,37.4,76522.48,0.0,0.65458,0.00014,26.69851]
[1779240640764,37.39,76520.24,0.0,0.65429,0.00014,26.70621]
[1779240646223,37.4,76518.96,0.0,0.65411,0.00014,26.71088]
[1779240649252,37.4,76527.05,0.0,0.6552,0.00014,26.68216]
[1779240650834,37.4,76542.62,0.0,0.65732,0.00014,26.62599]
[1779240653281,37.4,76545.98,0.0,0.65777,0.00014,26.61381]
[1779240655295,37.4,76560.83,0.0,0.65979,0.00014,26.55922]
[1779240656301,37.4,76561.65,0.0,0.6599,0.00014,26.55607]
[1779240661337,37.39,76559.98,0.0,0.65969,0.00014,26.56169]
[1779240665365,37.39,76566.02,0.0,0.66053,0.00014,26.5389]
[1779240670974,37.38,76559.12,0.0,0.65961,0.00014,26.56379]
[1779240675437,37.38,76565.33,0.0,0.66047,0.00014,26.54028]
[1779240681045,37.37,76585.72,0.0,0.66324,0.00013,26.46362]
[1779240681481,37.37,76585.72,0.0,0.66324,0.00013,26.46359]
[1779240682491,37.37,76592.03,0.0,0.66409,0.00013,26.43959]
[1779240684500,37.37,76599.34,0.0,0.66508,0.00013,26.4118]
[1779240689536,37.37,76603.62,0.0,0.66565,0.00013,26.39549]
[1779240693564,37.37,76609.15,0.0,0.6664,0.00013,26.37117]
[1779240694571,37.37,76620.71,0.0,0.66795,0.00013,26.32665]
[1779240697592,37.37,76627.57,0.0,0.66886,0.00013,26.30027]
[1779240699605,37.38,76633.55,0.0,0.66965,0.00013,26.27716]
[1779240704641,37.38,76630.74,0.0,0.66927,0.00013,26.28844]
[1779240709675,37.38,76629.38,0.0,0.66908,0.00013,26.29402]
[1779240712700,37.38,76623.78,0.0,0.66833,0.00013,26.31593]
[1779240714713,37.38,76615.11,0.0,0.66716,0.00013,26.34958]
[1779240715720,37.38,76603.98,0.0,0.66567,0.00013,26.39233]
[1779240719750,37.38,76595.61,0.0,0.66454,0.00013,26.42424]
[1779240721776,37.38,76589.26,0.0,0.66369,0.00013,26.44824]
[1779240722780,37.38,76576.77,0.0,0.66201,0.00013,26.49513]
[1779240723789,37.38,76569.13,0.0,0.66098,0.00014,26.52353]
[1779240726808,37.38,76575.0,0.0,0.66178,0.00013,26.50138]
[1779240728823,37.38,76582.67,0.0,0.66282,0.00013,26.47251]
[1779240733857,37.38,76580.6,0.0,0.66255,0.00013,26.47996]
[1779240738894,37.37,76582.77,0.0,0.66286,0.00013,26.47144]
[1779240743928,37.37,76584.59,0.0,0.66311,0.00013,26.46423]
[1779240744934,37.37,76590.72,0.0,0.66394,0.00013,26.44102]
[1779240747956,37.37,76585.02,0.0,0.66318,0.00013,26.46237]
[1779240752994,37.36,76588.01,0.0,0.66361,0.00013,26.44747]
[1779240758028,37.36,76587.34,0.0,0.66353,0.00013,26.4497]
[1779240761050,37.36,76602.4,0.0,0.66556,0.00013,26.39228]
[1779240762056,37.36,76615.28,0.0,0.66729,0.00013,26.34276]
[1779240763062,37.36,76618.5,0.0,0.66772,0.00013,26.33033]
[1779240767094,37.36,76609.25,0.0,0.66648,0.00013,26.36615]
[1779240772126,37.36,76611.61,0.0,0.66679,0.00013,26.35714]
[1779240777163,37.36,76608.83,0.0,0.66641,0.00013,26.36801]
[1779240782199,37.36,76612.69,0.0,0.66693,0.00013,26.35332]
[1779240787232,37.37,76614.36,0.0,0.66714,0.00013,26.34712]
[1779240789245,37.37,76622.23,0.0,0.66819,0.00013,26.3168]
[1779240791819,37.37,76629.94,0.0,0.66922,0.00013,26.28694]
[1779240795288,37.37,76635.85,0.0,0.67,0.00013,26.26402]
[1779240796295,37.37,76641.6,0.0,0.67077,0.00013,26.24137]
[1779240801889,37.37,76645.24,0.0,0.67127,0.00013,26.22683]
[1779240807372,37.37,76642.19,0.0,0.67087,0.00013,26.23863]
[1779240812408,37.36,76645.84,0.0,0.67138,0.00013,26.2207]
[1779240817443,37.36,76645.23,0.0,0.6713,0.00013,26.22301]
[1779240819457,37.36,76655.32,0.0,0.67265,0.00013,26.18292]
[1779240820463,37.36,76658.61,0.0,0.67308,0.00013,26.16981]
[1779240825499,37.36,76661.02,0.0,0.6734,0.00013,26.16021]
[1779240827516,37.36,76654.47,0.0,0.67253,0.00013,26.18634]
[1779240830533,37.36,76648.9,0.0,0.67179,0.00013,26.20843]
[1779240832103,37.36,76640.35,0.0,0.67065,0.00013,26.24215]
[1779240833577,37.36,76634.39,0.0,0.66985,0.00013,26.26577]
[1779240838612,37.37,76633.53,0.0,0.66972,0.00013,26.26963]
[1779240842174,37.37,76625.24,0.0,0.6686,0.00013,26.30225]
[1779240843647,37.37,76620.7,0.0,0.66799,0.00013,26.31999]
[1779240848683,37.37,76623.28,0.0,0.66832,0.00013,26.31026]
[1779240854727,37.38,76615.68,0.0,0.6673,0.00013,26.33997]
[1779240858754,37.38,76616.73,0.0,0.66743,0.00013,26.33603]
[1779240863789,37.38,76615.04,0.0,0.6672,0.00013,26.3427]
[1779240866810,37.38,76609.35,0.0,0.66644,0.00013,26.36465]
[1779240867818,37.38,76601.3,0.0,0.66536,0.00013,26.39545]
[1779240869833,37.38,76595.24,0.0,0.66454,0.00013,26.41846]
[1779240874868,37.38,76599.18,0.0,0.66509,0.00013,26.40005]
[1779240877889,37.38,76590.86,0.0,0.66398,0.00013,26.43153]
[1779240882925,37.37,76589.17,0.0,0.66376,0.00013,26.43763]
[1779240885946,37.37,76594.84,0.0,0.66453,0.00013,26.41595]
[1779240887958,37.37,76600.29,0.0,0.66526,0.00013,26.39512]
[1779240893003,37.37,76605.43,0.0,0.66596,0.00013,26.37536]
[1779240898038,37.37,76598.49,0.0,0.66503,0.00013,26.40175]
[1779240903079,37.37,76592.08,0.0,0.66418,0.00013,26.42587]
[1779240904087,37.37,76584.88,0.0,0.66321,0.00013,26.45302]
[1779240905095,37.37,76577.61,0.0,0.66223,0.00014,26.48025]
[1779240906100,37.36,76571.31,0.0,0.66138,0.00014,26.50371]
[1779240911135,37.36,76568.43,0.0,0.66101,0.00014,26.51388]
[1779240916171,37.35,76568.12,0.0,0.66099,0.00014,26.51448]
[1779240921206,37.35,76573.49,0.0,0.66173,0.00014,26.49395]
[1779240925233,37.35,76580.0,0.0,0.66262,0.00014,26.4692]
[1779240928255,37.35,76571.23,0.0,0.66144,0.00014,26.50187]
[1779240929265,37.34,76563.02,0.0,0.66033,0.00014,26.53234]
[1779240930269,37.34,76559.19,0.0,0.65982,0.00014,26.54643]
[1779240934297,37.34,76555.14,0.0,0.6593,0.00014,26.55768]
[1779240939336,37.33,76556.21,0.0,0.65946,0.00014,26.55319]
[1779240942361,37.33,76563.19,0.0,0.66042,0.00014,26.52705]
[1779240943367,37.33,76569.14,0.0,0.66123,0.00014,26.50483]
[1779240945382,37.33,76575.58,0.0,0.6621,0.00014,26.48059]
[1779240949410,37.33,76583.01,0.0,0.66312,0.00014,26.45238]
[1779240951424,37.33,76595.0,0.0,0.66474,0.00013,26.40685]
[1779240952949,37.33,76595.99,0.0,0.66487,0.00013,26.40305]
[1779240958473,37.33,76595.82,0.0,0.66485,0.00013,26.40365]
[1779240963509,37.33,76598.79,0.0,0.66525,0.00013,26.39229]
[1779240968544,37.33,76597.45,0.0,0.66507,0.00013,26.39739]
[1779240970560,37.33,76588.16,0.0,0.66382,0.00013,26.43271]
[1779240971565,37.33,76573.37,0.0,0.66182,0.00014,26.48837]
[1779240973099,37.32,76566.91,0.0,0.66095,0.00014,26.51234]
[1779240978615,37.32,76562.68,0.0,0.66039,0.00014,26.5277]
[1779240979622,37.32,76553.6,0.0,0.65916,0.00014,26.56121]
[1779240980629,37.32,76551.43,0.0,0.65887,0.00014,26.56924]
[1779240983174,37.32,76536.62,0.0,0.65686,0.00014,26.62327]
[1779240988685,37.33,76534.87,0.0,0.65659,0.00014,26.63032]
[1779240990707,37.33,76527.8,0.0,0.65562,0.00014,26.65616]
[1779240995734,37.33,76524.14,0.0,0.65512,0.00014,26.66654]
[1779241000769,37.34,76527.57,0.0,0.65558,0.00014,26.65449]
[1779241003315,37.34,76539.44,0.0,0.65719,0.00014,26.61161]
[1779241008825,37.34,76541.79,0.0,0.65751,0.00014,26.60314]
[1779241009832,37.34,76548.92,0.0,0.65847,0.00014,26.57715]
[1779241014868,37.34,76543.81,0.0,0.65777,0.00014,26.59604]
[1779241019902,37.34,76541.3,0.0,0.65743,0.00014,26.60529]
[1779241024936,37.34,76540.65,0.0,0.65734,0.00014,26.60771]
[1779241027957,37.34,76531.92,0.0,0.65615,0.00014,26.63943]
[1779241028964,37.34,76531.69,0.0,0.65612,0.00014,26.64024]
[1779241033019,37.34,76517.3,0.0,0.65415,0.00014,26.69215]
[1779241034000,37.35,76508.4,0.0,0.65293,0.00014,26.72384]
[1779241035015,37.35,76494.21,0.0,0.65099,0.00014,26.77377]
[1779241038028,37.35,76479.45,0.0,0.64896,0.00014,26.82502]
[1779241039039,37.35,76473.93,0.0,0.64821,0.00014,26.844]
[1779241042057,37.34,76483.76,0.0,0.64956,0.00014,26.81005]
[1779241043068,37.35,76508.23,0.0,0.65291,0.00014,26.72447]
[1779241045081,37.35,76520.93,0.0,0.65464,0.00014,26.6794]
[1779241047096,37.35,76515.39,0.0,0.65388,0.00014,26.69931]
[1779241052130,37.35,76511.12,0.0,0.6533,0.00014,26.71149]
[1779241053138,37.35,76503.79,0.0,0.65229,0.00014,26.73752]
[1779241054145,37.35,76495.87,0.0,0.65121,0.00014,26.76533]
[1779241056159,37.35,76494.86,0.0,0.65107,0.00014,26.76891]
[1779241058173,37.35,76505.17,0.0,0.65248,0.00014,26.73281]
[1779241063208,37.36,76505.06,0.0,0.65245,0.00014,26.73344]
[1779241066231,37.36,76501.89,0.0,0.65201,0.00014,26.74472]
[1779241071269,37.36,76507.53,0.0,0.65278,0.00014,26.725]
[1779241073280,37.36,76512.99,0.0,0.65352,0.00014,26.70575]
[1779241078315,37.36,76516.83,0.0,0.65404,0.00014,26.69239]
[1779241083349,37.37,76520.58,0.0,0.65453,0.00014,26.6794]
[1779241084357,37.37,76514.37,0.0,0.65368,0.00014,26.70159]
[1779241088384,37.37,76505.61,0.0,0.65248,0.00014,26.73274]
[1779241091405,37.37,76497.91,0.0,0.65143,0.00014,26.75991]
[1779241093420,37.37,76505.67,0.0,0.65249,0.00014,26.73266]
[1779241098455,37.37,76507.14,0.0,0.65268,0.00014,26.72765]
[1779241102484,37.37,76520.55,0.0,0.6545,0.00014,26.6802]
[1779241103493,37.37,76520.27,0.0,0.65446,0.00014,26.68129]
[1779241108528,37.38,76521.49,0.0,0.65462,0.00014,26.67731]
[1779241113567,37.38,76516.05,0.0,0.65388,0.00014,26.69372]
[1779241118600,37.38,76514.39,0.0,0.65364,0.00014,26.6999]
[1779241124172,37.39,76513.16,0.0,0.65346,0.00014,26.70468]
[1779241129681,37.39,76512.34,0.0,0.65334,0.00014,26.70799]
[1779241134714,37.39,76508.77,0.0,0.65284,0.00014,26.72095]
[1779241138748,37.4,76505.82,0.0,0.65243,0.00014,26.73154]
[1779241141761,37.4,76512.39,0.0,0.65332,0.00014,26.70847]
[1779241144328,37.4,76522.46,0.0,0.65469,0.00014,26.67271]
[1779241145790,37.4,76531.85,0.0,0.65597,0.00014,26.63897]
[1779241146800,37.4,76532.8,0.0,0.6561,0.00014,26.63552]
[1779241148811,37.4,76522.55,0.0,0.65471,0.00014,26.67227]
[1779241149817,37.4,76525.44,0.0,0.6551,0.00014,26.6619]
[1779241152839,37.4,76532.24,0.0,0.65603,0.00014,26.63736]
[1779241157875,37.39,76536.25,0.0,0.65658,0.00014,26.6228]
[1779241162909,37.39,76536.93,0.0,0.65667,0.00014,26.62033]
[1779241167943,37.39,76538.82,0.0,0.65693,0.00014,26.61343]
[1779241169957,37.39,76545.95,0.0,0.65791,0.00014,26.5872]
[1779241171971,37.39,76553.33,0.0,0.65893,0.00014,26.55667]
[1779241174532,37.39,76558.75,0.0,0.65967,0.00014,26.53649]
[1779241180028,37.38,76555.93,0.0,0.65931,0.00014,26.5462]
[1779241185063,37.38,76556.83,0.0,0.65946,0.00014,26.54231]
[1779241187078,37.37,76549.76,0.0,0.6585,0.00014,26.5681]
[1779241192112,37.37,76553.69,0.0,0.65905,0.00014,26.55313]
[1779241197147,37.36,76558.61,0.0,0.65974,0.00014,26.53448]
[1779241202183,37.36,76558.85,0.0,0.65979,0.00014,26.53306]
[1779241205205,37.36,76552.4,0.0,0.65892,0.00014,26.55654]
[1779241206211,37.36,76550.05,0.0,0.65861,0.00014,26.56507]
[1779241209233,37.35,76545.9,0.0,0.65805,0.00014,26.58013]
[1779241213262,37.35,76539.86,0.0,0.65723,0.00014,26.60202]
[1779241218300,37.35,76536.46,0.0,0.65678,0.00014,26.61415]
[1779241223331,37.35,76535.33,0.0,0.65663,0.00014,26.61799]
[1779241228366,37.35,76535.21,0.0,0.65663,0.00014,26.6182]
[1779241233401,37.34,76530.51,0.0,0.65601,0.00014,26.63172]
[1779241238436,37.34,76531.37,0.0,0.65613,0.00014,26.62858]
[1779241243472,37.34,76533.05,0.0,0.65636,0.00014,26.62224]
[1779241248506,37.34,76536.18,0.0,0.6568,0.00014,26.61072]
[1779241253545,37.34,76538.68,0.0,0.65714,0.00014,26.60143]
[1779241258583,37.34,76535.71,0.0,0.65675,0.00014,26.61203]
[1779241263619,37.33,76530.55,0.0,0.65605,0.00014,26.63048]
[1779241265633,37.33,76522.26,0.0,0.65492,0.00014,26.66029]
[1779241270670,37.33,76521.14,0.0,0.65477,0.00014,26.66433]
[1779241275702,37.34,76526.78,0.0,0.65553,0.00014,26.6443]
[1779241280738,37.33,76530.68,0.0,0.65607,0.00014,26.63008]
[1779241283758,37.33,76524.97,0.0,0.65529,0.00014,26.6505]
[1779241286780,37.33,76519.24,0.0,0.65451,0.00014,26.67095]
[1779241288793,37.34,76515.8,0.0,0.65403,0.00014,26.68354]
[1779241293834,37.34,76516.51,0.0,0.65413,0.00014,26.67822]
[1779241298868,37.34,76517.67,0.0,0.65427,0.00014,26.6745]
[1779241301893,37.35,76524.73,0.0,0.65523,0.00014,26.64945]
[1779241306924,37.34,76525.56,0.0,0.65535,0.00014,26.64632]
[1779241311961,37.35,76525.9,0.0,0.65538,0.00014,26.64545]
[1779241315520,37.35,76516.72,0.0,0.65412,0.00014,26.6786]
[1779241321027,37.35,76513.58,0.0,0.65368,0.00014,26.69018]
[1779241326062,37.36,76511.19,0.0,0.65334,0.00014,26.69902]
[1779241331100,37.36,76511.64,0.0,0.65339,0.00014,26.69777]
[1779241336134,37.36,76513.02,0.0,0.65356,0.00014,26.69321]
[1779241341170,37.37,76510.79,0.0,0.65325,0.00014,26.70145]
[1779241346204,37.37,76513.24,0.0,0.65357,0.00014,26.69306]
[1779241351241,37.37,76508.21,0.0,0.65289,0.00014,26.70795]
[1779241356276,37.38,76503.87,0.0,0.65229,0.00014,26.7235]
[1779241358289,37.38,76492.64,0.0,0.65075,0.00014,26.76289]
[1779241359296,37.38,76485.98,0.0,0.64984,0.00014,26.78604]
[1779241361311,37.38,76483.51,0.0,0.6495,0.00014,26.79456]
[1779241364332,37.38,76491.7,0.0,0.65062,0.00014,26.76612]
[1779241367354,37.38,76485.84,0.0,0.64982,0.00014,26.78648]
[1779241369368,37.38,76493.41,0.0,0.65085,0.00014,26.7602]
[1779241374402,37.38,76494.81,0.0,0.65104,0.00014,26.75541]
[1779241379437,37.38,76501.94,0.0,0.65201,0.00014,26.73057]
[1779241384474,37.38,76505.4,0.0,0.65248,0.00014,26.71856]
[1779241389509,37.38,76505.54,0.0,0.65249,0.00014,26.71837]
[1779241394543,37.39,76504.79,0.0,0.65238,0.00014,26.72119]
[1779241399579,37.39,76507.56,0.0,0.65275,0.00014,26.71171]
[1779241401592,37.39,76514.02,0.0,0.65363,0.00014,26.68889]
[1779241403606,37.39,76516.57,0.0,0.65397,0.00014,26.68005]
[1779241408642,37.4,76521.88,0.0,0.65468,0.00014,26.66155]
[1779241413677,37.4,76526.39,0.0,0.65529,0.00014,26.64249]
[1779241418733,37.4,76524.69,0.0,0.65504,0.00014,26.6491]
[1779241423769,37.41,76526.95,0.0,0.65534,0.00014,26.64143]
[1779241426789,37.41,76533.0,0.0,0.65615,0.00014,26.61988]
[1779241431827,37.42,76532.08,0.0,0.65601,0.00014,26.62372]
[1779241436860,37.42,76537.83,0.0,0.65679,0.00014,26.60307]
[1779241441895,37.41,76538.51,0.0,0.65688,0.00014,26.60046]
[1779241443910,37.41,76544.08,0.0,0.65765,0.00014,26.58004]
[1779241448945,37.41,76544.69,0.0,0.65775,0.00014,26.5772]
[1779241453985,37.4,76538.32,0.0,0.6569,0.00014,26.59984]
[1779241456508,37.4,76532.73,0.0,0.65615,0.00014,26.61995]
[1779241462041,37.4,76535.53,0.0,0.65652,0.00014,26.61008]
[1779241467074,37.41,76531.65,0.0,0.65598,0.00014,26.62432]
[1779241472110,37.41,76529.26,0.0,0.65566,0.00014,26.6299]
[1779241477147,37.41,76527.43,0.0,0.6554,0.00014,26.63693]
[1779241479158,37.41,76521.36,0.0,0.65457,0.00014,26.65883]
[1779241484193,37.42,76520.12,0.0,0.65439,0.00014,26.66359]
[1779241489229,37.42,76523.94,0.0,0.65489,0.00014,26.65037]
[1779241491243,37.42,76537.71,0.0,0.65676,0.00014,26.60092]
[1779241492250,37.42,76538.02,0.0,0.6568,0.00014,26.60004]
[1779241497284,37.43,76541.74,0.0,0.65729,0.00014,26.58685]
[1779241502334,37.43,76549.73,0.0,0.65838,0.00014,26.55752]
[1779241507370,37.42,76546.18,0.0,0.65791,0.00014,26.57015]
[1779241511397,37.42,76536.43,0.0,0.65659,0.00014,26.60535]
[1779241512404,37.42,76529.79,0.0,0.65569,0.00014,26.62941]
[1779241513415,37.42,76523.15,0.0,0.65478,0.00014,26.65332]
[1779241514418,37.42,76516.87,0.0,0.65392,0.00014,26.67579]
[1779241519454,37.43,76518.22,0.0,0.65409,0.00014,26.67142]
[1779241521471,37.43,76525.66,0.0,0.6551,0.00014,26.64505]
[1779241522479,37.43,76533.21,0.0,0.65612,0.00014,26.61791]
[1779241527004,37.43,76520.73,0.0,0.65443,0.00014,26.66259]
[1779241528522,37.43,76518.69,0.0,0.65414,0.00014,26.67007]
[1779241530535,37.43,76513.01,0.0,0.65337,0.00014,26.69032]
[1779241532549,37.43,76511.17,0.0,0.65312,0.00014,26.69381]
[1779241536577,37.44,76516.72,0.0,0.65387,0.00014,26.67441]
[1779241541618,37.44,76516.97,0.0,0.65389,0.00014,26.67384]
[1779241543630,37.44,76527.59,0.0,0.65533,0.00014,26.63611]
[1779241544635,37.44,76535.95,0.0,0.65647,0.00014,26.6061]
[1779241549670,37.45,76533.25,0.0,0.65609,0.00014,26.61614]
[1779241554707,37.45,76534.93,0.0,0.65631,0.00014,26.61035]
[1779241559742,37.45,76536.32,0.0,0.65649,0.00014,26.60557]
[1779241560750,37.45,76542.77,0.0,0.65736,0.00014,26.58222]
[1779241561759,37.45,76544.46,0.0,0.6576,0.00014,26.57591]
[1779241566793,37.44,76540.21,0.0,0.65704,0.00014,26.59087]
[1779241571828,37.44,76533.91,0.0,0.65619,0.00014,26.61349]
[1779241576863,37.44,76534.49,0.0,0.65626,0.00014,26.61165]
[1779241581900,37.45,76530.73,0.0,0.65574,0.00014,26.6255]
[1779241586935,37.45,76526.3,0.0,0.65513,0.00014,26.64163]
[1779241588948,37.45,76534.97,0.0,0.6563,0.00014,26.61052]
[1779241591970,37.45,76524.2,0.0,0.65485,0.00014,26.64589]
[1779241595997,37.45,76518.38,0.0,0.65405,0.00014,26.66686]
[1779241601033,37.46,76516.62,0.0,0.6538,0.00014,26.67349]
[1779241604054,37.46,76510.84,0.0,0.653,0.00014,26.69418]
[1779241609090,37.46,76517.06,0.0,0.65384,0.00014,26.67248]
[1779241613117,37.46,76523.49,0.0,0.65471,0.00014,26.64985]
[1779241615131,37.47,76526.96,0.0,0.65517,0.00014,26.63768]
[1779241620166,37.47,76525.84,0.0,0.655,0.00014,26.64214]
[1779241625201,37.48,76531.89,0.0,0.65581,0.00014,26.62092]
[1779241630237,37.48,76531.13,0.0,0.6557,0.00014,26.62393]
[1779241635271,37.48,76534.2,0.0,0.65609,0.00014,26.61361]
[1779241640306,37.49,76536.33,0.0,0.65636,0.00014,26.60636]
[1779241643328,37.49,76545.29,0.0,0.65758,0.00014,26.57398]
[1779241648362,37.49,76546.55,0.0,0.65776,0.00014,26.56907]
[1779241653397,37.48,76544.94,0.0,0.65757,0.00014,26.57119]
[1779241658433,37.48,76540.98,0.0,0.65705,0.00014,26.58512]
[1779241663467,37.47,76542.4,0.0,0.65726,0.00014,26.5795]
[1779241668503,37.47,76544.22,0.0,0.65752,0.00014,26.57247]
[1779241671525,37.46,76554.63,0.0,0.65895,0.00014,26.53408]
[1779241675552,37.46,76562.41,0.0,0.66001,0.00014,26.50503]
[1779241680586,37.46,76556.43,0.0,0.65922,0.00014,26.52657]
[1779241685621,37.45,76558.4,0.0,0.6595,0.00014,26.51883]
[1779241690658,37.45,76546.92,0.0,0.65797,0.00014,26.56032]
[1779241695692,37.44,76547.12,0.0,0.65801,0.00014,26.55912]
[1779241699723,37.44,76554.83,0.0,0.65907,0.00014,26.53046]
[1779241704756,37.43,76552.35,0.0,0.65875,0.00014,26.53906]
[1779241709790,37.43,76554.87,0.0,0.65911,0.00014,26.52929]
[1779241713830,37.43,76563.8,0.0,0.66034,0.00014,26.49281]
[1779241718856,37.42,76567.9,0.0,0.66092,0.00014,26.47706]
[1779241720871,37.42,76562.31,0.0,0.66017,0.00014,26.49757]
[1779241725904,37.41,76561.96,0.0,0.66014,0.00014,26.49832]
[1779241728925,37.41,76568.44,0.0,0.66102,0.00014,26.47402]
[1779241731949,37.41,76581.94,0.0,0.66285,0.00013,26.42336]
[1779241736983,37.41,76585.57,0.0,0.66335,0.00013,26.40948]
[1779241738998,37.41,76591.3,0.0,0.66413,0.00013,26.38776]
[1779241744041,37.41,76595.73,0.0,0.66473,0.00013,26.37086]
[1779241749071,37.41,76597.75,0.0,0.665,0.00013,26.36311]
[1779241754107,37.41,76599.23,0.0,0.6652,0.00013,26.35745]
[1779241759141,37.41,76606.2,0.0,0.66614,0.00013,26.33086]
[1779241764176,37.41,76606.15,0.0,0.66613,0.00013,26.33114]
[1779241767201,37.41,76600.11,0.0,0.66531,0.00013,26.35427]
[1779241772232,37.41,76594.04,0.0,0.66451,0.00013,26.37408]
[1779241775255,37.41,76587.59,0.0,0.66364,0.00013,26.39846]
[1779241780288,37.41,76595.99,0.0,0.66478,0.00013,26.36645]
[1779241782302,37.41,76602.94,0.0,0.66572,0.00013,26.33991]
[1779241784317,37.41,76606.61,0.0,0.66621,0.00013,26.32588]
[1779241787338,37.41,76617.81,0.0,0.66771,0.00013,26.28283]
[1779241788848,37.41,76621.56,0.0,0.66821,0.00013,26.26844]
[1779241791366,37.41,76627.72,0.0,0.66903,0.00013,26.24464]
[1779241792372,37.41,76628.32,0.0,0.66911,0.00013,26.24237]
[1779241797408,37.41,76628.33,0.0,0.6691,0.00013,26.24266]
[1779241802447,37.41,76628.77,0.0,0.66915,0.00013,26.24128]
[1779241804459,37.42,76638.28,0.0,0.67042,0.00013,26.20423]
[1779241806471,37.42,76646.84,0.0,0.67155,0.00013,26.1707]
[1779241808991,37.42,76652.96,0.0,0.67237,0.00013,26.14643]
[1779241811507,37.41,76680.2,0.0,0.676,0.00013,26.03707]
[1779241812513,37.41,76687.41,0.0,0.67696,0.00013,26.0077]
[1779241813520,37.41,76691.34,0.0,0.67748,0.00013,25.99161]
[1779241817554,37.41,76700.0,0.0,0.67864,0.00013,25.9559]
[1779241821583,37.41,76704.59,0.0,0.67925,0.00013,25.93686]
[1779241822607,37.41,76715.14,0.0,0.68064,0.00013,25.89325]
[1779241823605,37.41,76724.89,0.0,0.68192,0.00013,25.8527]
[1779241824618,37.41,76728.66,0.0,0.6824,0.00013,25.83745]
[1779241825619,37.42,76738.24,0.0,0.68364,0.00013,25.79789]
[1779241826626,37.42,76747.9,0.0,0.68488,0.00013,25.75813]
[1779241827647,37.43,76763.82,0.0,0.68694,0.00013,25.69107]
[1779241829141,37.45,76770.11,0.0,0.68769,0.00013,25.66687]
[1779241831666,37.45,76776.2,0.0,0.6885,0.00013,25.63734]
[1779241835718,37.45,76785.83,0.0,0.68975,0.00013,25.59579]
[1779241836727,37.45,76800.25,0.0,0.69162,0.00013,25.53285]
[1779241837724,37.45,76819.16,0.0,0.69407,0.00013,25.44971]
[1779241839244,37.45,76856.83,0.0,0.69892,0.00013,25.28118]
[1779241840753,37.45,76843.4,0.0,0.69719,0.00013,25.3417]
[1779241841759,37.45,76843.46,0.0,0.69719,0.00013,25.34164]
[1779241842766,37.45,76850.58,0.0,0.69811,0.00013,25.30965]
[1779241844776,37.45,76837.85,0.0,0.69647,0.00013,25.36693]
[1779241847799,37.45,76854.8,0.0,0.69864,0.00013,25.29086]
[1779241849321,37.45,76844.38,0.0,0.6973,0.00013,25.33795]
[1779241850821,37.45,76831.63,0.0,0.69566,0.00013,25.39499]
[1779241851828,37.45,76824.37,0.0,0.69472,0.00013,25.42726]
[1779241853852,37.45,76817.64,0.0,0.69386,0.00013,25.45701]
[1779241854853,37.45,76803.04,0.0,0.69199,0.00013,25.52055]
[1779241855863,37.44,76809.07,0.0,0.69279,0.00013,25.49322]
[1779241857875,37.44,76802.64,0.0,0.69198,0.00013,25.52068]
[1779241859408,37.44,76795.05,0.0,0.69099,0.00013,25.55395]
[1779241861905,37.44,76810.4,0.0,0.69298,0.00013,25.48668]
[1779241862914,37.44,76816.39,0.0,0.69376,0.00013,25.46018]
[1779241865932,37.43,76806.05,0.0,0.69243,0.00013,25.50551]
[1779241866937,37.44,76800.36,0.0,0.69169,0.00013,25.53058]
[1779241868952,37.44,76786.91,0.0,0.68994,0.00013,25.58938]
[1779241869963,37.44,76773.16,0.0,0.68814,0.00013,25.64899]
[1779241870974,37.44,76768.43,0.0,0.68752,0.00013,25.66947]
[1779241872992,37.44,76763.12,0.0,0.68682,0.00013,25.69246]
[1779241877008,37.44,76769.36,0.0,0.68762,0.00013,25.66621]
[1779241881041,37.45,76780.62,0.0,0.68907,0.00013,25.61832]
[1779241882049,37.45,76791.09,0.0,0.69043,0.00013,25.57298]
[1779241883053,37.45,76802.54,0.0,0.69192,0.00013,25.52287]
[1779241884061,37.45,76804.11,0.0,0.69213,0.00013,25.51586]
[1779241886076,37.45,76797.32,0.0,0.69125,0.00013,25.54555]
[1779241887084,37.45,76785.4,0.0,0.6897,0.00013,25.59746]
[1779241888090,37.45,76780.09,0.0,0.689,0.00013,25.62047]
[1779241890108,37.45,76773.51,0.0,0.68814,0.00013,25.64918]
[1779241894137,37.45,76770.07,0.0,0.68769,0.00013,25.6612]
[1779241899175,37.46,76766.2,0.0,0.68717,0.00013,25.67845]
[1779241900180,37.46,76755.49,0.0,0.68576,0.00013,25.7243]
[1779241901189,37.46,76754.19,0.0,0.68559,0.00013,25.72997]
[1779241904207,37.46,76748.58,0.0,0.68484,0.00013,25.75414]
[1779241907235,37.47,76737.07,0.0,0.68333,0.00013,25.80302]
[1779241908243,37.47,76734.32,0.0,0.68296,0.00013,25.81463]
[1779241913276,37.47,76729.37,0.0,0.6823,0.00013,25.83567]
[1779241914283,37.47,76723.2,0.0,0.68149,0.00013,25.86143]
[1779241919317,37.47,76726.57,0.0,0.68193,0.00013,25.84756]
[1779241922339,37.47,76733.38,0.0,0.68282,0.00013,25.81926]
[1779241927375,37.47,76732.84,0.0,0.68274,0.00013,25.82193]
[1779241929391,37.47,76725.29,0.0,0.68174,0.00013,25.8535]
[1779241933418,37.48,76734.8,0.0,0.68299,0.00013,25.81399]
[1779241936437,37.48,76736.71,0.0,0.68323,0.00013,25.80632]
[1779241941471,37.48,76743.74,0.0,0.68413,0.00013,25.77726]
[1779241946506,37.48,76744.6,0.0,0.68423,0.00013,25.7742]
[1779241948521,37.49,76737.55,0.0,0.6833,0.00013,25.80402]
[1779241951541,37.49,76727.31,0.0,0.68197,0.00013,25.8437]
[1779241956576,37.49,76726.35,0.0,0.68184,0.00013,25.8479]
[1779241960147,37.49,76712.42,0.0,0.68,0.00013,25.90574]
[1779241961612,37.49,76710.39,0.0,0.67973,0.00013,25.9141]
[1779241966647,37.49,76708.08,0.0,0.67943,0.00013,25.92346]
[1779241971682,37.49,76704.29,0.0,0.67894,0.00013,25.93884]
[1779241973696,37.49,76697.12,0.0,0.678,0.00013,25.96807]
[1779241978730,37.48,76702.3,0.0,0.67869,0.00013,25.94656]
[1779241982759,37.48,76713.84,0.0,0.68022,0.00013,25.89893]
[1779241983767,37.48,76726.04,0.0,0.68182,0.00013,25.84834]
[1779241984773,37.48,76725.1,0.0,0.6817,0.00013,25.85229]
[1779241987796,37.48,76714.75,0.0,0.68033,0.00013,25.89526]
[1779241990368,37.48,76714.67,0.0,0.68032,0.00013,25.89556]
[1779241994843,37.48,76720.43,0.0,0.68108,0.00013,25.87169]
[1779241997864,37.48,76726.35,0.0,0.68186,0.00013,25.8471]
[1779242000438,37.48,76732.43,0.0,0.68266,0.00013,25.82178]
[1779242004915,37.49,76736.6,0.0,0.6832,0.00013,25.80456]
[1779242006928,37.49,76747.62,0.0,0.68464,0.00013,25.75832]
[1779242007934,37.49,76759.21,0.0,0.68615,0.00013,25.70931]
[1779242008942,37.49,76759.23,0.0,0.68615,0.00013,25.70937]
[1779242012969,37.49,76753.36,0.0,0.68538,0.00013,25.73152]
[1779242018006,37.5,76746.74,0.0,0.6845,0.00013,25.76009]
[1779242023044,37.5,76743.38,0.0,0.68404,0.00013,25.77473]
[1779242028078,37.5,76742.53,0.0,0.68392,0.00013,25.77878]
[1779242033113,37.5,76737.61,0.0,0.68326,0.00013,25.79985]
[1779242038149,37.51,76741.57,0.0,0.68377,0.00013,25.78353]
[1779242043185,37.51,76741.1,0.0,0.6837,0.00013,25.78581]
[1779242047211,37.51,76749.74,0.0,0.68482,0.00013,25.7497]
[1779242052245,37.51,76752.29,0.0,0.68514,0.00013,25.73939]
[1779242054260,37.52,76745.67,0.0,0.68427,0.00013,25.76751]
[1779242056279,37.52,76742.31,0.0,0.68383,0.00013,25.78185]
[1779242061310,37.52,76743.02,0.0,0.68391,0.00013,25.77928]
[1779242065337,37.52,76748.96,0.0,0.68468,0.00013,25.75454]
[1779242070374,37.52,76747.29,0.0,0.68445,0.00013,25.76203]
[1779242073397,37.53,76753.57,0.0,0.68528,0.00013,25.73238]
[1779242078429,37.53,76759.74,0.0,0.68609,0.00013,25.70614]
[1779242083463,37.52,76752.47,0.0,0.68514,0.00013,25.73675]
[1779242084471,37.52,76750.18,0.0,0.68484,0.00013,25.74652]
[1779242089506,37.53,76749.06,0.0,0.68468,0.00013,25.75165]
[1779242092527,37.53,76743.43,0.0,0.68394,0.00013,25.77553]
[1779242097563,37.53,76742.69,0.0,0.68384,0.00013,25.77888]
[1779242099576,37.53,76757.89,0.0,0.68582,0.00013,25.71476]
[1779242102597,37.53,76764.71,0.0,0.68672,0.00013,25.6856]
[1779242107634,37.53,76772.18,0.0,0.68769,0.00013,25.65353]
[1779242111662,37.52,76778.06,0.0,0.68848,0.00013,25.6276]
[1779242113685,37.52,76767.91,0.0,0.68717,0.00013,25.6708]
[1779242118711,37.52,76763.34,0.0,0.68658,0.00013,25.69]
[1779242123747,37.52,76761.37,0.0,0.68633,0.00013,25.69806]
[1779242127775,37.52,76757.16,0.0,0.68579,0.00013,25.71561]
[1779242132812,37.51,76761.61,0.0,0.6864,0.00013,25.69301]
[1779242137847,37.51,76765.9,0.0,0.68695,0.00013,25.67496]
[1779242141430,37.51,76779.36,0.0,0.6887,0.00013,25.61731]
[1779242141877,37.51,76779.36,0.0,0.6887,0.00013,25.61727]
[1779242145904,37.51,76781.93,0.0,0.68904,0.00013,25.60614]
[1779242151501,37.51,76781.2,0.0,0.68897,0.00013,25.60854]
[1779242156981,37.51,76777.17,0.0,0.68845,0.00013,25.62549]
[1779242162015,37.51,76776.14,0.0,0.68832,0.00013,25.62978]
[1779242165036,37.51,76769.42,0.0,0.68745,0.00013,25.6585]
[1779242170071,37.5,76772.2,0.0,0.68782,0.00013,25.64635]
[1779242175670,37.5,76777.79,0.0,0.68855,0.00013,25.62217]
[1779242181150,37.5,76777.17,0.0,0.68847,0.00013,25.6248]
[1779242186183,37.5,76780.91,0.0,0.68896,0.00013,25.60871]
[1779242191219,37.5,76783.35,0.0,0.68929,0.00013,25.59487]
[1779242196253,37.5,76785.94,0.0,0.68964,0.00013,25.58312]
[1779242197260,37.5,76772.39,0.0,0.68788,0.00013,25.64148]
[1779242198268,37.5,76769.32,0.0,0.68748,0.00013,25.65459]
[1779242203303,37.5,76768.86,0.0,0.68743,0.00013,25.65626]
[1779242207331,37.49,76762.18,0.0,0.68657,0.00013,25.68454]
[1779242212365,37.49,76759.31,0.0,0.68621,0.00013,25.69629]
[1779242217400,37.49,76756.04,0.0,0.68579,0.00013,25.70975]
[1779242222435,37.49,76753.98,0.0,0.68552,0.00013,25.71843]
[1779242227472,37.49,76758.38,0.0,0.6861,0.00013,25.69971]
[1779242232507,37.49,76759.52,0.0,0.68626,0.00013,25.69452]
[1779242237541,37.48,76759.23,0.0,0.68623,0.00013,25.69543]
[1779242242577,37.48,76757.47,0.0,0.68601,0.00013,25.70257]
[1779242247611,37.48,76759.9,0.0,0.68634,0.00013,25.6919]
[1779242252646,37.48,76760.24,0.0,0.68641,0.00013,25.68678]
[1779242257682,37.47,76760.06,0.0,0.68639,0.00013,25.68723]
[1779242262717,37.47,76759.88,0.0,0.68638,0.00013,25.68768]
[1779242267752,37.47,76756.84,0.0,0.68599,0.00013,25.70019]
[1779242273795,37.47,76757.65,0.0,0.68611,0.00013,25.69639]
[1779242275807,37.47,76751.14,0.0,0.68527,0.00013,25.72377]
[1779242279837,37.46,76745.03,0.0,0.68448,0.00013,25.74923]
[1779242284872,37.46,76753.53,0.0,0.6856,0.00013,25.71277]
[1779242286886,37.46,76758.9,0.0,0.68631,0.00013,25.68984]
[1779242289906,37.46,76766.16,0.0,0.68726,0.00013,25.65876]
[1779242294941,37.46,76765.63,0.0,0.68719,0.00013,25.661]
[1779242297975,37.46,76760.54,0.0,0.68653,0.00013,25.68265]
[1779242303013,37.46,76759.79,0.0,0.68644,0.00013,25.68564]
[1779242308040,37.45,76759.96,0.0,0.68647,0.00013,25.68465]
[1779242310051,37.45,76766.48,0.0,0.68732,0.00013,25.65671]
[1779242315087,37.45,76769.85,0.0,0.68778,0.00013,25.63882]
[1779242319114,37.45,76775.05,0.0,0.68846,0.00013,25.61645]
[1779242322136,37.45,76779.62,0.0,0.68905,0.00013,25.59683]
[1779242327171,37.46,76785.52,0.0,0.68981,0.00013,25.57151]
[1779242332205,37.45,76789.99,0.0,0.69041,0.00013,25.55149]
[1779242337240,37.45,76791.33,0.0,0.69061,0.00013,25.54486]
[1779242340261,37.44,76796.73,0.0,0.69132,0.00013,25.52087]
[1779242343282,37.44,76789.76,0.0,0.69043,0.00013,25.55082]
[1779242344289,37.44,76783.31,0.0,0.68959,0.00013,25.57888]
[1779242346303,37.44,76780.21,0.0,0.68918,0.00013,25.59238]
[1779242351916,37.44,76776.21,0.0,0.68865,0.00013,25.60985]
[1779242353353,37.44,76771.01,0.0,0.68797,0.00013,25.63225]
[1779242355367,37.44,76766.55,0.0,0.68739,0.00013,25.65138]
[1779242360402,37.44,76766.99,0.0,0.68745,0.00013,25.6494]
[1779242365439,37.44,76767.91,0.0,0.68758,0.00013,25.64536]
[1779242370472,37.44,76767.39,0.0,0.68751,0.00013,25.64748]
[1779242375507,37.44,76769.25,0.0,0.68777,0.00013,25.63605]
[1779242380541,37.44,76768.77,0.0,0.68771,0.00013,25.63802]
[1779242385577,37.44,76768.46,0.0,0.68768,0.00013,25.63927]
[1779242390612,37.44,76769.14,0.0,0.68777,0.00013,25.63627]
[1779242395646,37.44,76770.06,0.0,0.68789,0.00013,25.63225]
[1779242400682,37.44,76768.7,0.0,0.68771,0.00013,25.63802]
[1779242405717,37.44,76769.23,0.0,0.68778,0.00013,25.63566]
[1779242410752,37.44,76770.61,0.0,0.68797,0.00013,25.62966]
[1779242415786,37.44,76771.92,0.0,0.68814,0.00013,25.62399]
[1779242416794,37.44,76783.64,0.0,0.68967,0.00013,25.57339]
[1779242417800,37.44,76786.46,0.0,0.69003,0.00013,25.5612]
[1779242420821,37.44,76789.54,0.0,0.69044,0.00013,25.54754]
[1779242425857,37.43,76792.26,0.0,0.69081,0.00013,25.53496]
[1779242428878,37.43,76786.31,0.0,0.69005,0.00013,25.56041]
[1779242431899,37.42,76779.74,0.0,0.68923,0.00013,25.58503]
[1779242436934,37.42,76779.18,0.0,0.68918,0.00013,25.58639]
[1779242438948,37.42,76785.39,0.0,0.69,0.00013,25.55917]
[1779242441969,37.41,76779.72,0.0,0.68928,0.00013,25.58326]
[1779242447006,37.41,76777.43,0.0,0.689,0.00013,25.59228]
[1779242450028,37.4,76775.17,0.0,0.68872,0.00013,25.6015]
[1779242452045,37.4,76774.98,0.0,0.68871,0.00013,25.60196]
[1779242457081,37.4,76764.62,0.0,0.68738,0.00013,25.64566]
[1779242462116,37.39,76761.8,0.0,0.68701,0.00013,25.65773]
[1779242466143,37.39,76775.19,0.0,0.68876,0.00013,25.60013]
[1779242467151,37.39,76783.0,0.0,0.68979,0.00013,25.56612]
[1779242471179,37.39,76791.49,0.0,0.69091,0.00013,25.5285]
[1779242472767,37.39,76791.49,0.0,0.69091,0.00013,25.52838]
[1779242476218,37.39,76784.64,0.0,0.69004,0.00013,25.55771]
[1779242478228,37.38,76778.52,0.0,0.68925,0.00013,25.58395]
[1779242483265,37.38,76776.47,0.0,0.689,0.00013,25.59193]
[1779242487293,37.37,76769.51,0.0,0.68811,0.00013,25.62136]
[1779242489307,37.37,76763.98,0.0,0.68739,0.00013,25.6452]
[1779242494344,37.37,76764.07,0.0,0.68742,0.00013,25.6415]
[1779242499378,37.37,76760.63,0.0,0.68697,0.00013,25.65628]
[1779242504415,37.37,76762.98,0.0,0.68727,0.00013,25.64616]
[1779242505421,37.37,76753.61,0.0,0.68605,0.00013,25.68624]
[1779242506428,37.37,76752.63,0.0,0.68592,0.00013,25.69038]
[1779242509449,37.37,76747.18,0.0,0.68521,0.00013,25.7134]
[1779242511463,37.37,76741.29,0.0,0.68443,0.00013,25.73846]
[1779242516497,37.37,76740.14,0.0,0.68428,0.00013,25.74348]
[1779242521532,37.38,76739.6,0.0,0.6842,0.00013,25.74591]
[1779242523121,37.37,76746.25,0.0,0.68508,0.00013,25.71768]
[1779242525560,37.37,76746.31,0.0,0.68509,0.00013,25.7173]
[1779242527575,37.37,76740.41,0.0,0.68432,0.00013,25.74217]
[1779242533191,37.37,76734.47,0.0,0.68355,0.00013,25.76674]
[1779242538654,37.37,76733.37,0.0,0.68342,0.00013,25.77089]
[1779242543688,37.36,76733.39,0.0,0.68344,0.00013,25.77035]
[1779242548725,37.36,76734.13,0.0,0.68355,0.00013,25.76679]
[1779242553758,37.36,76735.61,0.0,0.68377,0.00013,25.75681]
[1779242555773,37.36,76743.74,0.0,0.68484,0.00013,25.72226]
[1779242557786,37.36,76749.04,0.0,0.68554,0.00013,25.69964]
[1779242562822,37.35,76752.33,0.0,0.68598,0.00013,25.68549]
[1779242566850,37.35,76742.69,0.0,0.68471,0.00013,25.72644]
[1779242567857,37.35,76738.83,0.0,0.68421,0.00013,25.74273]
[1779242572892,37.35,76740.27,0.0,0.68441,0.00013,25.73631]
[1779242577927,37.35,76740.74,0.0,0.68448,0.00013,25.73401]
[1779242579941,37.35,76745.96,0.0,0.68517,0.00013,25.71175]
[1779242585982,37.35,76748.52,0.0,0.68551,0.00013,25.70065]
[1779242591017,37.35,76746.29,0.0,0.68522,0.00013,25.70995]
[1779242596053,37.35,76747.52,0.0,0.68539,0.00013,25.70454]
[1779242601089,37.34,76745.2,0.0,0.68509,0.00013,25.71424]
[1779242602094,37.34,76738.89,0.0,0.68426,0.00013,25.74095]
[1779242607132,37.34,76738.05,0.0,0.68416,0.00013,25.74409]
[1779242612168,37.34,76738.65,0.0,0.68427,0.00013,25.73786]
[1779242617203,37.34,76737.69,0.0,0.68415,0.00013,25.74158]
[1779242622239,37.33,76736.96,0.0,0.68406,0.00013,25.74434]
[1779242624252,37.33,76748.18,0.0,0.68554,0.00013,25.69664]
[1779242629286,37.33,76749.93,0.0,0.68577,0.00013,25.68912]
[1779242634329,37.33,76745.94,0.0,0.68525,0.00013,25.70604]
[1779242639366,37.33,76747.2,0.0,0.68542,0.00013,25.7005]
[1779242644399,37.33,76749.41,0.0,0.68572,0.00013,25.6909]
[1779242649435,37.33,76754.94,0.0,0.68645,0.00013,25.66709]
[1779242654471,37.33,76755.28,0.0,0.6865,0.00013,25.66556]
[1779242660512,37.33,76754.5,0.0,0.6864,0.00013,25.6688]
[1779242666120,37.33,76755.53,0.0,0.68653,0.00013,25.66432]
[1779242671591,37.33,76748.28,0.0,0.6856,0.00013,25.69183]
[1779242676626,37.33,76749.11,0.0,0.68572,0.00013,25.68809]
[1779242681662,37.32,76749.97,0.0,0.68584,0.00013,25.68424]
[1779242686697,37.32,76751.56,0.0,0.68605,0.00013,25.67728]
[1779242688711,37.32,76757.66,0.0,0.68685,0.00013,25.65112]
[1779242691731,37.32,76752.24,0.0,0.68614,0.00013,25.67429]
[1779242693746,37.32,76763.75,0.0,0.68765,0.00013,25.62488]
[1779242696330,37.32,76764.97,0.0,0.68781,0.00013,25.6197]
[1779242701803,37.32,76768.56,0.0,0.68827,0.00013,25.60437]
[1779242706401,37.32,76773.87,0.0,0.68898,0.00013,25.581]
[1779242711871,37.32,76768.92,0.0,0.68835,0.00013,25.60182]
[1779242716906,37.31,76769.27,0.0,0.68841,0.00013,25.59994]
[1779242721941,37.32,76765.63,0.0,0.68792,0.00013,25.61586]
[1779242726977,37.32,76767.67,0.0,0.68819,0.00013,25.60723]
[1779242732017,37.32,76774.91,0.0,0.68914,0.00013,25.57276]
[1779242735032,37.32,76776.65,0.0,0.68937,0.00013,25.5652]
[1779242739061,37.31,76782.82,0.0,0.69019,0.00013,25.53774]
[1779242743090,37.31,76788.43,0.0,0.69094,0.00013,25.51274]
[1779242747117,37.31,76782.37,0.0,0.69016,0.00013,25.53874]
[1779242752157,37.3,76780.09,0.0,0.68988,0.00013,25.54801]
[1779242755176,37.3,76773.68,0.0,0.68906,0.00013,25.57545]
[1779242757189,37.3,76768.1,0.0,0.68832,0.00013,25.59974]
[1779242762229,37.3,76783.52,0.0,0.69033,0.00013,25.53302]
[1779242763233,37.3,76791.9,0.0,0.69142,0.00013,25.49647]
[1779242764238,37.3,76802.45,0.0,0.6928,0.00013,25.44995]
[1779242765246,37.3,76802.14,0.0,0.69276,0.00013,25.45126]
[1779242769273,37.3,76796.94,0.0,0.69209,0.00013,25.47397]
[1779242771288,37.3,76793.58,0.0,0.69166,0.00013,25.48858]
[1779242774309,37.3,76785.21,0.0,0.69057,0.00013,25.52488]
[1779242777330,37.3,76777.79,0.0,0.68962,0.00013,25.55684]
[1779242782367,37.29,76773.42,0.0,0.68906,0.00013,25.57535]
[1779242787403,37.3,76770.24,0.0,0.68863,0.00013,25.58947]
[1779242792438,37.3,76773.75,0.0,0.6891,0.00013,25.57128]
[1779242797473,37.29,76774.23,0.0,0.68917,0.00013,25.56869]
[1779242800510,37.29,76780.57,0.0,0.69002,0.00013,25.54068]
[1779242804540,37.29,76786.26,0.0,0.69077,0.00013,25.51537]
[1779242809576,37.29,76788.64,0.0,0.6911,0.00013,25.5044]
[1779242814610,37.28,76780.53,0.0,0.69005,0.00013,25.53928]
[1779242817182,37.28,76778.21,0.0,0.68976,0.00013,25.54908]
[1779242822668,37.27,76777.12,0.0,0.68964,0.00013,25.5529]
[1779242827701,37.27,76776.35,0.0,0.68955,0.00013,25.55601]
[1779242828708,37.27,76770.89,0.0,0.68883,0.00013,25.57981]
[1779242830722,37.27,76768.68,0.0,0.68854,0.00013,25.58951]
[1779242835758,37.28,76767.56,0.0,0.68839,0.00013,25.5946]
[1779242840792,37.28,76768.02,0.0,0.68844,0.00013,25.59283]
[1779242842806,37.28,76778.53,0.0,0.68981,0.00013,25.54731]
[1779242845828,37.28,76778.3,0.0,0.68977,0.00013,25.54859]
[1779242847392,37.28,76772.47,0.0,0.68901,0.00013,25.57412]
[1779242851870,37.28,76768.85,0.0,0.68854,0.00013,25.58671]
[1779242854891,37.28,76763.19,0.0,0.6878,0.00013,25.61134]
[1779242859925,37.28,76764.96,0.0,0.68802,0.00013,25.60387]
[1779242864961,37.29,76767.44,0.0,0.68834,0.00013,25.59335]
[1779242869996,37.29,76772.03,0.0,0.68894,0.00013,25.57373]
[1779242871006,37.29,76778.14,0.0,0.68973,0.00013,25.54725]
[1779242874025,37.29,76782.6,0.0,0.69031,0.00013,25.5281]
[1779242878055,37.29,76773.59,0.0,0.68912,0.00013,25.56772]
[1779242883088,37.29,76770.89,0.0,0.68876,0.00013,25.57977]
[1779242888123,37.29,76772.91,0.0,0.68902,0.00013,25.57089]
[1779242892151,37.29,76766.22,0.0,0.68816,0.00013,25.59947]
[1779242897186,37.29,76773.43,0.0,0.6891,0.00013,25.56845]
[1779242898195,37.29,76774.55,0.0,0.68924,0.00013,25.56366]
[1779242903228,37.29,76776.21,0.0,0.68947,0.00013,25.55594]
[1779242905241,37.29,76781.53,0.0,0.69018,0.00013,25.53249]
[1779242910276,37.28,76785.6,0.0,0.69073,0.00013,25.51409]
[1779242915313,37.28,76792.95,0.0,0.69172,0.00013,25.47791]
[1779242920348,37.28,76792.78,0.0,0.69171,0.00013,25.47817]
[1779242925382,37.27,76789.4,0.0,0.69128,0.00013,25.49246]
[1779242930417,37.27,76791.73,0.0,0.6916,0.00013,25.48166]
[1779242935454,37.27,76790.64,0.0,0.69148,0.00013,25.48589]
[1779242940490,37.26,76791.02,0.0,0.69155,0.00013,25.48355]
[1779242944518,37.26,76782.46,0.0,0.69043,0.00013,25.52083]
[1779242946532,37.26,76776.22,0.0,0.68961,0.00013,25.54819]
[1779242951568,37.26,76772.97,0.0,0.68918,0.00013,25.56266]
[1779242958617,37.27,76772.73,0.0,0.68914,0.00013,25.56409]
[1779242963652,37.27,76773.04,0.0,0.68917,0.00013,25.56298]
[1779242968684,37.27,76772.49,0.0,0.68909,0.00013,25.56565]
[1779242973721,37.27,76771.21,0.0,0.68893,0.00013,25.56813]
[1779242978758,37.27,76773.4,0.0,0.68921,0.00013,25.5589]
[1779242983794,37.28,76769.43,0.0,0.68868,0.00013,25.57641]
[1779242988828,37.28,76768.59,0.0,0.68857,0.00013,25.58025]
[1779242993864,37.28,76768.92,0.0,0.68861,0.00013,25.57902]
[1779242998513,37.28,76761.65,0.0,0.68765,0.00013,25.61058]
[1779242999906,37.28,76753.43,0.0,0.68657,0.00013,25.64597]
[1779243000913,37.28,76752.24,0.0,0.68641,0.00013,25.65105]
[1779243002927,37.28,76746.57,0.0,0.68567,0.00013,25.67522]
[1779243005948,37.28,76752.82,0.0,0.68649,0.00013,25.64837]
[1779243009977,37.28,76759.88,0.0,0.68742,0.00013,25.61794]
[1779243011990,37.28,76764.99,0.0,0.68809,0.00013,25.59591]
[1779243017026,37.28,76764.14,0.0,0.68798,0.00013,25.59965]
[1779243022061,37.28,76764.6,0.0,0.68804,0.00013,25.59775]
[1779243027095,37.28,76762.28,0.0,0.68773,0.00013,25.60791]
[1779243032131,37.28,76762.15,0.0,0.68773,0.00013,25.60517]
[1779243037166,37.28,76761.46,0.0,0.68764,0.00013,25.60814]
[1779243043208,37.28,76764.85,0.0,0.68808,0.00013,25.59353]
[1779243048251,37.28,76764.57,0.0,0.68804,0.00013,25.59479]
[1779243051271,37.28,76771.42,0.0,0.68894,0.00013,25.56519]
[1779243054294,37.28,76768.19,0.0,0.68851,0.00013,25.57932]
[1779243056307,37.28,76767.33,0.0,0.6884,0.00013,25.58309]
[1779243061343,37.28,76763.25,0.0,0.68786,0.00013,25.60083]
[1779243065383,37.28,76760.57,0.0,0.68751,0.00013,25.61239]
[1779243068392,37.28,76771.05,0.0,0.68888,0.00013,25.56707]
[1779243069398,37.28,76770.1,0.0,0.68876,0.00013,25.57122]
[1779243074433,37.28,76768.52,0.0,0.68855,0.00013,25.57819]
[1779243076447,37.28,76761.2,0.0,0.68759,0.00013,25.60984]
[1779243077455,37.28,76752.5,0.0,0.68644,0.00013,25.64736]
[1779243078467,37.28,76752.53,0.0,0.68644,0.00013,25.64732]
[1779243082489,37.29,76746.72,0.0,0.68567,0.00013,25.67254]
[1779243087527,37.29,76739.03,0.0,0.68464,0.00013,25.70568]
[1779243089543,37.29,76729.28,0.0,0.68335,0.00013,25.74708]
[1779243090550,37.29,76729.26,0.0,0.68335,0.00013,25.74719]
[1779243093580,37.29,76722.98,0.0,0.68254,0.00013,25.77037]
[1779243096594,37.29,76720.22,0.0,0.68217,0.00013,25.78196]
[1779243101629,37.29,76722.17,0.0,0.68243,0.00013,25.7737]
[1779243106665,37.29,76723.25,0.0,0.68257,0.00013,25.7691]
[1779243112706,37.29,76725.94,0.0,0.68293,0.00013,25.75775]
[1779243116735,37.29,76717.74,0.0,0.68185,0.00013,25.79211]
[1779243121770,37.29,76711.58,0.0,0.68104,0.00013,25.81761]
[1779243126809,37.29,76708.17,0.0,0.6806,0.00013,25.83153]
[1779243131841,37.28,76705.72,0.0,0.68028,0.00013,25.84142]
[1779243136876,37.28,76704.52,0.0,0.68013,0.00013,25.8461]
[1779243141910,37.28,76705.22,0.0,0.68023,0.00013,25.84292]
[1779243147953,37.28,76706.02,0.0,0.68035,0.00013,25.83925]
[1779243152990,37.28,76708.97,0.0,0.68076,0.00013,25.82339]
[1779243158024,37.27,76711.33,0.0,0.68108,0.00013,25.8134]
[1779243163059,37.27,76711.81,0.0,0.68115,0.00013,25.81129]
[1779243168093,37.27,76715.91,0.0,0.68169,0.00013,25.79409]
[1779243173128,37.27,76716.68,0.0,0.68179,0.00013,25.79087]
[1779243178163,37.27,76720.03,0.0,0.68224,0.00013,25.77686]
[1779243183200,37.27,76717.4,0.0,0.68189,0.00013,25.78793]
[1779243188235,37.27,76713.67,0.0,0.68139,0.00013,25.80349]
[1779243193269,37.27,76710.92,0.0,0.68104,0.00013,25.81482]
[1779243198304,37.27,76713.53,0.0,0.68139,0.00013,25.80376]
[1779243202333,37.27,76720.15,0.0,0.68226,0.00013,25.77595]
[1779243207367,37.27,76720.39,0.0,0.6823,0.00013,25.77496]
[1779243212406,37.27,76721.39,0.0,0.68244,0.00013,25.76742]
[1779243217440,37.27,76721.54,0.0,0.68246,0.00013,25.76678]
[1779243222475,37.27,76722.59,0.0,0.6826,0.00013,25.76235]
[1779243230133,37.27,76723.86,0.0,0.68277,0.00013,25.75702]
[1779243235569,37.27,76725.07,0.0,0.68293,0.00013,25.75193]
[1779243240603,37.27,76721.02,0.0,0.6824,0.00013,25.76891]
[1779243245646,37.27,76722.27,0.0,0.68257,0.00013,25.76357]
[1779243248658,37.27,76728.01,0.0,0.68333,0.00013,25.73936]
[1779243253693,37.27,76729.04,0.0,0.68346,0.00013,25.73508]
[1779243257722,37.27,76747.66,0.0,0.68591,0.00013,25.65601]
[1779243258729,37.27,76758.87,0.0,0.68739,0.00013,25.60786]
[1779243259735,37.27,76758.25,0.0,0.68731,0.00013,25.61054]
[1779243264771,37.27,76755.68,0.0,0.68697,0.00013,25.62161]
[1779243269806,37.27,76753.49,0.0,0.68668,0.00013,25.63106]
[1779243273835,37.27,76747.81,0.0,0.68595,0.00013,25.65206]
[1779243278869,37.27,76744.39,0.0,0.6855,0.00013,25.6666]
[1779243283904,37.27,76745.86,0.0,0.6857,0.00013,25.66026]
[1779243288940,37.27,76746.91,0.0,0.68583,0.00013,25.65576]
[1779243294980,37.27,76747.3,0.0,0.68588,0.00013,25.65412]
[1779243299008,37.27,76753.97,0.0,0.68676,0.00013,25.62558]
[1779243304049,37.27,76761.55,0.0,0.68776,0.00013,25.59292]
[1779243309084,37.26,76764.6,0.0,0.68818,0.00013,25.57893]
[1779243314118,37.26,76763.48,0.0,0.68805,0.00013,25.58337]
[1779243319153,37.26,76771.31,0.0,0.68907,0.00013,25.54957]
[1779243324188,37.26,76776.26,0.0,0.68974,0.00013,25.52738]
[1779243329223,37.26,76775.19,0.0,0.68961,0.00013,25.53151]
[1779243333252,37.25,76770.49,0.0,0.68903,0.00013,25.54809]
[1779243340909,37.26,76770.46,0.0,0.689,0.00013,25.5489]
[1779243346342,37.26,76765.26,0.0,0.68831,0.00013,25.57194]
[1779243351377,37.26,76762.19,0.0,0.6879,0.00013,25.58549]
[1779243356412,37.26,76762.62,0.0,0.68795,0.00013,25.58383]
[1779243361450,37.26,76762.79,0.0,0.68797,0.00013,25.58327]
[1779243362454,37.26,76754.98,0.0,0.68694,0.00013,25.61696]
[1779243363461,37.26,76754.81,0.0,0.68692,0.00013,25.61769]
[1779243368499,37.26,76758.69,0.0,0.68743,0.00013,25.60099]
[1779243373534,37.26,76759.0,0.0,0.68746,0.00013,25.59974]
[1779243378569,37.27,76760.82,0.0,0.6877,0.00013,25.59195]
[1779243383605,37.27,76760.48,0.0,0.68765,0.00013,25.59349]
[1779243389648,37.27,76761.28,0.0,0.68776,0.00013,25.59012]
[1779243394681,37.27,76761.5,0.0,0.6878,0.00013,25.5859]
[1779243396696,37.27,76767.4,0.0,0.68857,0.00013,25.56042]
[1779243400724,37.27,76773.92,0.0,0.68942,0.00013,25.53228]
[1779243402737,37.27,76781.72,0.0,0.69044,0.00013,25.49842]
[1779243404751,37.27,76785.22,0.0,0.6909,0.00013,25.48308]
[1779243409787,37.26,76781.68,0.0,0.69045,0.00013,25.49799]
[1779243413825,37.26,76775.59,0.0,0.68967,0.00013,25.52404]
[1779243415837,37.26,76768.46,0.0,0.68874,0.00013,25.5548]
[1779243420870,37.26,76767.17,0.0,0.68857,0.00013,25.56069]
[1779243425906,37.26,76761.87,0.0,0.68786,0.00013,25.58386]
[1779243427920,37.26,76758.22,0.0,0.68738,0.00013,25.59965]
[1779243432971,37.26,76755.34,0.0,0.687,0.00013,25.61209]
[1779243437991,37.26,76756.87,0.0,0.6872,0.00013,25.60551]
[1779243443024,37.26,76756.31,0.0,0.68713,0.00013,25.60789]
[1779243448060,37.26,76753.33,0.0,0.68674,0.00013,25.62061]
[1779243449067,37.26,76745.45,0.0,0.6857,0.00013,25.65431]
[1779243452090,37.26,76739.65,0.0,0.68496,0.00013,25.67548]
[1779243457122,37.26,76742.91,0.0,0.6854,0.00013,25.66131]
[1779243462158,37.26,76740.9,0.0,0.68514,0.00013,25.66962]
[1779243467192,37.26,76746.2,0.0,0.68585,0.00013,25.64677]
[1779243472228,37.26,76748.47,0.0,0.68615,0.00013,25.63697]
[1779243477262,37.26,76745.41,0.0,0.68575,0.00013,25.64997]
[1779243482298,37.25,76745.01,0.0,0.6857,0.00013,25.65155]
[1779243488945,37.25,76743.02,0.0,0.68544,0.00013,25.65984]
[1779243494381,37.25,76744.44,0.0,0.68564,0.00013,25.65353]
[1779243500023,37.25,76753.21,0.0,0.6868,0.00013,25.61577]
[1779243505459,37.25,76752.22,0.0,0.68667,0.00013,25.61996]
[1779243510493,37.25,76752.25,0.0,0.68668,0.00013,25.61979]
[1779243512509,37.25,76757.78,0.0,0.68742,0.00013,25.59265]
[1779243518550,37.25,76757.91,0.0,0.68743,0.00013,25.59224]
[1779243522578,37.25,76752.38,0.0,0.6867,0.00013,25.61611]
[1779243527613,37.25,76751.24,0.0,0.68655,0.00013,25.621]
[1779243532648,37.25,76748.2,0.0,0.68615,0.00013,25.63398]
[1779243537683,37.25,76744.34,0.0,0.68565,0.00013,25.65034]
[1779243542718,37.25,76744.77,0.0,0.68571,0.00013,25.64829]
[1779243547753,37.25,76745.32,0.0,0.68579,0.00013,25.64573]
[1779243552789,37.25,76738.3,0.0,0.68487,0.00013,25.67543]
[1779243557824,37.24,76734.64,0.0,0.6844,0.00013,25.69062]
[1779243562859,37.24,76738.14,0.0,0.68487,0.00013,25.67539]
[1779243567893,37.24,76739.21,0.0,0.68502,0.00013,25.67054]
[1779243572928,37.24,76743.02,0.0,0.68555,0.00013,25.65075]
[1779243577964,37.24,76742.97,0.0,0.68554,0.00013,25.65084]
[1779243582999,37.24,76745.96,0.0,0.68594,0.00013,25.638]
[1779243586021,37.24,76753.01,0.0,0.68687,0.00013,25.60776]
[1779243588064,37.24,76759.13,0.0,0.68767,0.00013,25.58143]
[1779243589058,37.24,76764.48,0.0,0.68837,0.00013,25.55833]
[1779243591072,37.24,76771.85,0.0,0.68934,0.00013,25.52647]
[1779243596107,37.24,76760.44,0.0,0.68783,0.00013,25.57635]
[1779243597117,37.24,76760.01,0.0,0.68777,0.00013,25.57824]
[1779243602150,37.24,76761.7,0.0,0.68799,0.00013,25.57112]
[1779243607185,37.24,76769.06,0.0,0.68895,0.00013,25.53946]
[1779243612219,37.25,76770.26,0.0,0.68909,0.00013,25.53464]
[1779243617255,37.25,76773.62,0.0,0.68953,0.00013,25.52034]
[1779243622293,37.25,76772.76,0.0,0.6894,0.00013,25.5245]
[1779243627327,37.25,76772.9,0.0,0.68941,0.00013,25.52441]
[1779243631361,37.26,76784.1,0.0,0.69088,0.00013,25.47257]
[1779243633374,37.26,76789.8,0.0,0.69162,0.00013,25.44785]
[1779243638409,37.26,76790.59,0.0,0.69173,0.00013,25.44397]
[1779243643450,37.25,76795.37,0.0,0.69236,0.00013,25.42252]
[1779243646055,37.25,76798.39,0.0,0.69276,0.00013,25.40908]
[1779243651504,37.25,76797.58,0.0,0.69266,0.00013,25.41243]
[1779243656125,37.25,76788.59,0.0,0.69149,0.00013,25.45187]
[1779243657546,37.25,76786.85,0.0,0.69127,0.00013,25.45937]
[1779243660567,37.25,76781.01,0.0,0.69051,0.00013,25.4847]
[1779243666195,37.24,76785.62,0.0,0.69113,0.00013,25.46404]
[1779243671644,37.24,76782.95,0.0,0.69079,0.00013,25.47534]
[1779243676265,37.24,76776.62,0.0,0.68997,0.00013,25.50272]
[1779243681715,37.24,76776.16,0.0,0.68992,0.00013,25.50419]
[1779243686749,37.23,76776.99,0.0,0.69005,0.00013,25.50013]
[1779243691786,37.23,76776.77,0.0,0.69005,0.00013,25.49734]
[1779243696407,37.23,76770.98,0.0,0.6893,0.00013,25.52216]
[1779243701855,37.23,76771.31,0.0,0.68936,0.00013,25.52021]
[1779243706890,37.22,76768.17,0.0,0.68896,0.00013,25.53338]
[1779243711924,37.22,76769.64,0.0,0.68915,0.00013,25.5271]
[1779243716959,37.23,76769.65,0.0,0.68913,0.00013,25.52768]
[1779243721995,37.23,76769.55,0.0,0.6891,0.00013,25.52873]
[1779243727031,37.23,76767.63,0.0,0.68885,0.00013,25.53692]
[1779243732066,37.23,76766.32,0.0,0.6887,0.00013,25.542]
[1779243737102,37.22,76769.45,0.0,0.68913,0.00013,25.52775]
[1779243742136,37.22,76773.37,0.0,0.68966,0.00013,25.5101]
[1779243745157,37.22,76783.99,0.0,0.69106,0.00013,25.46332]
[1779243746164,37.22,76786.5,0.0,0.69139,0.00013,25.45223]
[1779243751199,37.21,76788.54,0.0,0.69168,0.00013,25.43964]
[1779243753214,37.21,76795.61,0.0,0.69261,0.00013,25.40835]
[1779243755228,37.21,76800.47,0.0,0.69324,0.00013,25.3868]
[1779243760263,37.21,76802.18,0.0,0.69346,0.00013,25.37925]
[1779243765297,37.21,76804.73,0.0,0.69379,0.00013,25.36802]
[1779243770332,37.21,76805.29,0.0,0.69386,0.00013,25.36567]
[1779243772346,37.22,76799.19,0.0,0.69307,0.00013,25.3928]
[1779243775368,37.22,76792.96,0.0,0.69225,0.00013,25.42035]
[1779243776973,37.21,76787.72,0.0,0.69157,0.00013,25.44339]
[1779243782417,37.21,76783.27,0.0,0.691,0.00013,25.46261]
[1779243785438,37.21,76789.99,0.0,0.69188,0.00013,25.43292]
[1779243790472,37.21,76791.89,0.0,0.69213,0.00013,25.42443]
[1779243795514,37.21,76793.81,0.0,0.69238,0.00013,25.41586]
[1779243800547,37.21,76793.76,0.0,0.69238,0.00013,25.416]
[1779243805583,37.21,76797.29,0.0,0.69284,0.00013,25.40031]
[1779243810619,37.21,76794.92,0.0,0.69253,0.00013,25.41076]
[1779243815651,37.21,76796.62,0.0,0.69278,0.00013,25.39981]
[1779243820688,37.21,76800.07,0.0,0.69323,0.00013,25.38449]
[1779243822703,37.21,76806.7,0.0,0.69409,0.00013,25.35503]
[1779243824715,37.21,76811.04,0.0,0.69466,0.00013,25.33576]
[1779243829756,37.21,76816.07,0.0,0.6953,0.00013,25.31354]
[1779243834791,37.21,76816.64,0.0,0.69537,0.00013,25.31133]
[1779243837409,37.21,76823.71,0.0,0.69628,0.00013,25.27974]
[1779243839826,37.22,76823.7,0.0,0.69627,0.00013,25.28009]
[1779243842848,37.22,76832.9,0.0,0.69746,0.00013,25.23895]
[1779243845869,37.22,76839.64,0.0,0.69832,0.00013,25.20888]
[1779243847484,37.22,76855.04,0.0,0.70032,0.00013,25.13822]
[1779243852917,37.21,76850.45,0.0,0.69976,0.00013,25.15807]
[1779243854932,37.21,76845.1,0.0,0.69907,0.00013,25.18237]
[1779243859970,37.21,76855.52,0.0,0.70043,0.00013,25.13446]
[1779243865011,37.21,76853.03,0.0,0.70011,0.00013,25.14569]
[1779243870041,37.21,76852.3,0.0,0.70002,0.00013,25.14881]
[1779243873065,37.21,76846.74,0.0,0.69932,0.00013,25.17068]
[1779243878097,37.2,76844.09,0.0,0.69899,0.00013,25.18241]
[1779243883131,37.2,76836.52,0.0,0.69802,0.00013,25.21645]
[1779243888167,37.2,76833.46,0.0,0.69764,0.00013,25.22981]
[1779243893202,37.2,76829.83,0.0,0.69717,0.00013,25.2459]
[1779243898237,37.2,76828.5,0.0,0.69699,0.00013,25.25242]
[1779243903272,37.2,76829.14,0.0,0.69706,0.00013,25.25003]
[1779243908306,37.21,76833.74,0.0,0.69764,0.00013,25.22979]
[1779243913344,37.21,76833.32,0.0,0.69757,0.00013,25.23226]
[1779243918381,37.21,76833.12,0.0,0.69753,0.00013,25.23369]
[1779243922406,37.21,76825.39,0.0,0.69652,0.00013,25.26896]
[1779243924421,37.22,76823.16,0.0,0.69622,0.00013,25.27912]
[1779243929456,37.22,76821.64,0.0,0.69602,0.00013,25.28623]
[1779243933484,37.22,76816.22,0.0,0.69533,0.00013,25.30729]
[1779243934492,37.22,76807.66,0.0,0.69421,0.00013,25.34555]
[1779243935497,37.22,76802.32,0.0,0.69351,0.00013,25.36929]
[1779243940533,37.22,76802.99,0.0,0.69361,0.00013,25.36617]
[1779243945568,37.22,76798.72,0.0,0.69306,0.00013,25.38486]
[1779243950603,37.21,76798.88,0.0,0.69308,0.00013,25.38394]
[1779243955639,37.21,76801.82,0.0,0.69347,0.00013,25.37066]
[1779243961683,37.21,76802.86,0.0,0.69361,0.00013,25.36579]
[1779243966720,37.21,76804.24,0.0,0.6938,0.00013,25.35944]
[1779243968329,37.21,76787.79,0.0,0.69165,0.00013,25.43219]
[1779243969742,37.21,76785.84,0.0,0.6914,0.00013,25.44063]
[1779243974777,37.21,76782.62,0.0,0.69099,0.00013,25.45424]
[1779243979827,37.2,76785.21,0.0,0.69135,0.00013,25.44238]
[1779243984846,37.2,76781.94,0.0,0.69093,0.00013,25.45632]
[1779243989882,37.2,76779.99,0.0,0.69069,0.00013,25.46445]
[1779243994918,37.19,76778.4,0.0,0.69051,0.00013,25.46762]
[1779243999952,37.19,76783.3,0.0,0.69116,0.00013,25.44575]
[1779244004989,37.19,76776.72,0.0,0.69031,0.00013,25.47424]
[1779244010025,37.19,76773.67,0.0,0.68992,0.00013,25.48713]
[1779244015061,37.18,76772.19,0.0,0.68974,0.00013,25.49311]
[1779244020096,37.18,76771.84,0.0,0.68971,0.00013,25.49416]
[1779244025130,37.18,76772.2,0.0,0.68977,0.00013,25.49213]
[1779244030165,37.17,76769.85,0.0,0.68947,0.00013,25.50192]
[1779244033186,37.17,76763.97,0.0,0.6887,0.00013,25.52725]
[1779244039228,37.18,76764.3,0.0,0.68873,0.00013,25.52651]
[1779244044262,37.18,76764.47,0.0,0.68873,0.00013,25.52635]
[1779244051312,37.19,76765.16,0.0,0.68882,0.00013,25.5208]
[1779244057354,37.19,76769.04,0.0,0.68934,0.00013,25.5037]
[1779244062390,37.18,76765.43,0.0,0.68887,0.00013,25.51893]
[1779244065410,37.18,76760.18,0.0,0.68818,0.00013,25.54183]
[1779244066416,37.18,76753.1,0.0,0.68724,0.00013,25.57255]
[1779244068430,37.18,76749.86,0.0,0.68681,0.00013,25.58665]
[1779244073466,37.19,76750.99,0.0,0.68696,0.00013,25.58204]
[1779244078500,37.19,76751.24,0.0,0.68698,0.00013,25.58118]
[1779244083535,37.19,76752.32,0.0,0.68712,0.00013,25.5767]
[1779244088572,37.19,76754.75,0.0,0.68744,0.00013,25.56638]
[1779244093607,37.19,76757.66,0.0,0.68781,0.00013,25.55398]
[1779244099252,37.19,76758.65,0.0,0.68794,0.00013,25.54994]
[1779244104685,37.19,76760.46,0.0,0.68817,0.00013,25.54231]
[1779244108711,37.19,76754.93,0.0,0.68744,0.00013,25.56641]
[1779244113749,37.2,76754.2,0.0,0.68735,0.00013,25.5663]
[1779244118783,37.2,76751.88,0.0,0.68705,0.00013,25.5764]
[1779244123818,37.2,76750.45,0.0,0.68685,0.00013,25.58265]
[1779244128852,37.2,76745.49,0.0,0.6862,0.00013,25.60403]
[1779244133892,37.2,76745.84,0.0,0.68624,0.00013,25.60252]
[1779244138925,37.2,76749.55,0.0,0.68673,0.00013,25.58662]
[1779244143964,37.2,76747.74,0.0,0.68649,0.00013,25.59447]
[1779244149605,37.2,76746.47,0.0,0.68632,0.00013,25.59995]
[1779244153027,37.2,76739.04,0.0,0.68534,0.00013,25.63177]
[1779244158063,37.2,76735.14,0.0,0.68483,0.00013,25.64822]
[1779244163098,37.19,76730.98,0.0,0.68429,0.00013,25.66563]
[1779244168133,37.19,76730.26,0.0,0.6842,0.00013,25.66839]
[1779244172160,37.19,76736.49,0.0,0.68505,0.00013,25.63827]
[1779244177197,37.19,76737.84,0.0,0.68524,0.00013,25.63229]
[1779244182231,37.19,76732.24,0.0,0.6845,0.00013,25.65592]
[1779244187279,37.19,76732.19,0.0,0.6845,0.00013,25.65584]
[1779244192315,37.18,76732.08,0.0,0.6845,0.00013,25.65602]
[1779244197352,37.18,76730.76,0.0,0.68433,0.00013,25.66135]
[1779244202385,37.18,76728.63,0.0,0.68406,0.00013,25.6701]
[1779244208427,37.18,76730.0,0.0,0.68425,0.00013,25.66389]
[1779244211449,37.18,76719.85,0.0,0.68291,0.00013,25.70671]
[1779244213466,37.17,76712.09,0.0,0.68189,0.00013,25.73921]
[1779244214477,37.17,76679.53,0.0,0.67755,0.00013,25.87443]
[1779244215481,37.17,76664.5,0.0,0.67553,0.00013,25.93588]
[1779244216485,37.17,76665.53,0.0,0.67568,0.00013,25.93146]
[1779244217496,37.17,76676.03,0.0,0.67709,0.00013,25.88838]
[1779244219505,37.17,76670.67,0.0,0.67637,0.00013,25.91021]
[1779244224540,37.17,76658.92,0.0,0.67481,0.00013,25.95765]
[1779244229576,37.16,76660.59,0.0,0.67505,0.00013,25.95036]
[1779244230582,37.16,76668.39,0.0,0.6761,0.00013,25.91856]
[1779244235617,37.16,76674.6,0.0,0.67696,0.00013,25.88957]
[1779244240651,37.16,76676.06,0.0,0.67716,0.00013,25.88339]
[1779244245687,37.16,76672.86,0.0,0.67673,0.00013,25.89627]
[1779244249714,37.16,76663.08,0.0,0.67543,0.00013,25.93589]
[1779244251729,37.15,76656.2,0.0,0.67451,0.00013,25.96359]
[1779244255758,37.15,76644.16,0.0,0.6729,0.00013,26.01181]
[1779244260792,37.15,76643.15,0.0,0.67276,0.00013,26.01605]
[1779244262806,37.15,76649.29,0.0,0.67358,0.00013,25.9915]
[1779244266834,37.15,76657.06,0.0,0.67464,0.00013,25.95965]
[1779244268850,37.15,76664.22,0.0,0.67561,0.00013,25.93041]
[1779244270863,37.15,76657.84,0.0,0.67476,0.00013,25.95613]
[1779244275897,37.14,76651.72,0.0,0.67395,0.00013,25.98035]
[1779244279926,37.14,76643.13,0.0,0.6728,0.00013,26.01479]
[1779244280933,37.14,76636.27,0.0,0.67187,0.00013,26.04226]
[1779244281939,37.14,76630.01,0.0,0.67103,0.00014,26.06719]
[1779244285968,37.14,76624.52,0.0,0.67028,0.00014,26.08894]
[1779244288989,37.14,76610.08,0.0,0.66833,0.00014,26.14567]
[1779244294023,37.14,76609.5,0.0,0.66828,0.00014,26.14437]
[1779244298052,37.14,76603.65,0.0,0.66749,0.00014,26.16706]
[1779244301074,37.14,76594.52,0.0,0.66624,0.00014,26.20275]
[1779244303087,37.14,76599.88,0.0,0.66696,0.00014,26.18212]
[1779244305103,37.14,76604.44,0.0,0.66758,0.00014,26.16458]
[1779244306110,37.14,76610.35,0.0,0.66838,0.00014,26.14152]
[1779244307117,37.14,76602.33,0.0,0.66728,0.00014,26.17292]
[1779244308148,37.15,76600.01,0.0,0.66697,0.00014,26.18203]
[1779244310749,37.15,76594.26,0.0,0.66618,0.00014,26.20452]
[1779244316188,37.15,76598.14,0.0,0.66669,0.00014,26.18984]
[1779244319209,37.15,76606.31,0.0,0.6678,0.00014,26.15833]
[1779244323236,37.15,76604.47,0.0,0.66754,0.00014,26.16577]
[1779244325251,37.16,76598.0,0.0,0.66665,0.00014,26.19107]
[1779244329278,37.16,76587.71,0.0,0.66525,0.00014,26.231]
[1779244330901,37.16,76575.6,0.0,0.66359,0.00014,26.27735]
[1779244332299,37.16,76574.78,0.0,0.66348,0.00014,26.28046]
[1779244337334,37.16,76573.98,0.0,0.66338,0.00014,26.28345]
[1779244340974,37.16,76589.28,0.0,0.66546,0.00014,26.22499]
[1779244345390,37.16,76577.86,0.0,0.6639,0.00014,26.26889]
[1779244346397,37.16,76570.15,0.0,0.66285,0.00014,26.29819]
[1779244347404,37.16,76576.76,0.0,0.66375,0.00014,26.27308]
[1779244349419,37.16,76581.21,0.0,0.66435,0.00014,26.25614]
[1779244352441,37.16,76592.73,0.0,0.66593,0.00014,26.20878]
[1779244357479,37.16,76598.87,0.0,0.66676,0.00014,26.18536]
[1779244358485,37.17,76603.78,0.0,0.66742,0.00014,26.1665]
[1779244363520,37.17,76602.59,0.0,0.66724,0.00014,26.17167]
[1779244368555,37.17,76602.25,0.0,0.66718,0.00014,26.17342]
[1779244373590,37.18,76603.86,0.0,0.66738,0.00014,26.16774]
[1779244376614,37.18,76616.44,0.0,0.66907,0.00014,26.11899]
[1779244380646,37.18,76624.89,0.0,0.67021,0.00014,26.08583]
[1779244385681,37.18,76624.92,0.0,0.67021,0.00014,26.08572]
[1779244390716,37.18,76623.39,0.0,0.67001,0.00014,26.09176]
[1779244395752,37.18,76622.89,0.0,0.66994,0.00014,26.09375]
[1779244399780,37.18,76615.83,0.0,0.66898,0.00014,26.12157]
[1779244404814,37.18,76616.98,0.0,0.66914,0.00014,26.11713]
[1779244409849,37.18,76620.27,0.0,0.66958,0.00014,26.10416]
[1779244413878,37.18,76629.29,0.0,0.67081,0.00014,26.06529]
[1779244415891,37.18,76639.58,0.0,0.6722,0.00013,26.02448]
[1779244416899,37.19,76645.65,0.0,0.67301,0.00013,26.00028]
[1779244421933,37.19,76648.63,0.0,0.6734,0.00013,25.98878]
[1779244426969,37.19,76641.83,0.0,0.67247,0.00013,26.01645]
[1779244428982,37.19,76635.86,0.0,0.67167,0.00013,26.04035]
[1779244432006,37.19,76642.07,0.0,0.6725,0.00013,26.01574]
[1779244437039,37.2,76641.14,0.0,0.67236,0.00013,26.01975]
[1779244442074,37.2,76637.56,0.0,0.67187,0.00013,26.03427]
[1779244447108,37.2,76640.76,0.0,0.6723,0.00013,26.02166]
[1779244452146,37.2,76642.9,0.0,0.67258,0.00013,26.01339]
[1779244456173,37.2,76651.33,0.0,0.67371,0.00013,25.97982]
[1779244461208,37.2,76651.02,0.0,0.67367,0.00013,25.98085]
[1779244466243,37.2,76654.1,0.0,0.67408,0.00013,25.96871]
[1779244471280,37.21,76643.56,0.0,0.67266,0.00013,26.00816]
[1779244476326,37.21,76644.45,0.0,0.67277,0.00013,26.00485]
[1779244481983,37.21,76642.14,0.0,0.67245,0.00013,26.01436]
[1779244486395,37.21,76648.24,0.0,0.67327,0.00013,25.99012]
[1779244489416,37.21,76653.95,0.0,0.67403,0.00013,25.96737]
[1779244490424,37.21,76667.42,0.0,0.67584,0.00013,25.91292]
[1779244492053,37.21,76683.13,0.0,0.67794,0.00013,25.84856]
[1779244497471,37.21,76676.51,0.0,0.67706,0.00013,25.87567]
[1779244502507,37.21,76677.39,0.0,0.67718,0.00013,25.87187]
[1779244505529,37.21,76669.6,0.0,0.67614,0.00013,25.90358]
[1779244507541,37.21,76659.75,0.0,0.67483,0.00013,25.94344]
[1779244509556,37.21,76656.54,0.0,0.6744,0.00013,25.9562]
[1779244514594,37.21,76648.98,0.0,0.6734,0.00013,25.98626]
[1779244516609,37.21,76641.42,0.0,0.67237,0.00013,26.01667]
[1779244518628,37.21,76630.83,0.0,0.67095,0.00013,26.05882]
[1779244523656,37.21,76629.44,0.0,0.67076,0.00013,26.06431]
[1779244526677,37.21,76635.34,0.0,0.67155,0.00013,26.04095]
[1779244532335,37.21,76634.96,0.0,0.67151,0.00013,26.03928]
[1779244536747,37.21,76628.63,0.0,0.67066,0.00014,26.06445]
[1779244541782,37.21,76628.07,0.0,0.67058,0.00014,26.06668]
[1779244546818,37.21,76627.05,0.0,0.67044,0.00014,26.07068]
[1779244551853,37.21,76627.96,0.0,0.67057,0.00014,26.06712]
[1779244556887,37.21,76632.66,0.0,0.6712,0.00013,26.04859]
[1779244561923,37.21,76629.43,0.0,0.67076,0.00013,26.06149]
[1779244565951,37.21,76623.02,0.0,0.66989,0.00014,26.08682]
[1779244570985,37.21,76622.4,0.0,0.66981,0.00014,26.08918]
[1779244576021,37.21,76620.83,0.0,0.6696,0.00014,26.09531]
[1779244580050,37.21,76613.2,0.0,0.66857,0.00014,26.12517]
[1779244581055,37.21,76594.52,0.0,0.66603,0.00014,26.19776]
[1779244583069,37.21,76586.86,0.0,0.66499,0.00014,26.22731]
[1779244588106,37.21,76583.78,0.0,0.66456,0.00014,26.23934]
[1779244593142,37.22,76588.45,0.0,0.6652,0.00014,26.21843]
[1779244597168,37.22,76594.89,0.0,0.66607,0.00014,26.19397]
[1779244601197,37.22,76601.51,0.0,0.66697,0.00014,26.16843]
[1779244604225,37.22,76606.88,0.0,0.6677,0.00014,26.14749]
[1779244606236,37.22,76613.51,0.0,0.6686,0.00014,26.12162]
[1779244610265,37.22,76606.41,0.0,0.66764,0.00014,26.14925]
[1779244615301,37.22,76602.2,0.0,0.66706,0.00014,26.16565]
[1779244620337,37.22,76604.04,0.0,0.6673,0.00014,26.15899]
[1779244625371,37.23,76606.92,0.0,0.66767,0.00014,26.1483]
[1779244630407,37.23,76609.64,0.0,0.66802,0.00014,26.13825]
[1779244635441,37.23,76610.59,0.0,0.66814,0.00014,26.13499]
[1779244640485,37.24,76610.08,0.0,0.66806,0.00014,26.13738]
[1779244643121,37.24,76616.15,0.0,0.66888,0.00014,26.11363]
[1779244650554,37.23,76615.9,0.0,0.66886,0.00014,26.11426]
[1779244655589,37.23,76612.41,0.0,0.66841,0.00014,26.12436]
[1779244660624,37.23,76616.76,0.0,0.66901,0.00014,26.10708]
[1779244663262,37.23,76621.04,0.0,0.66959,0.00014,26.0902]
[1779244668680,37.23,76613.09,0.0,0.66852,0.00014,26.12121]
[1779244673716,37.23,76612.04,0.0,0.66838,0.00014,26.12508]
[1779244678751,37.22,76609.59,0.0,0.66806,0.00014,26.13439]
[1779244680764,37.22,76603.12,0.0,0.66718,0.00014,26.15942]
[1779244685799,37.22,76610.21,0.0,0.66816,0.00014,26.1315]
[1779244686807,37.22,76616.82,0.0,0.66905,0.00014,26.10557]
[1779244691842,37.22,76619.07,0.0,0.66936,0.00014,26.0966]
[1779244696876,37.22,76617.56,0.0,0.66916,0.00014,26.10244]
[1779244697884,37.22,76611.51,0.0,0.66834,0.00014,26.12604]
[1779244703543,37.21,76611.61,0.0,0.66837,0.00014,26.12536]
[1779244708960,37.21,76618.22,0.0,0.66927,0.00014,26.09926]
[1779244713997,37.21,76617.37,0.0,0.66917,0.00014,26.0992]
[1779244715012,37.21,76608.77,0.0,0.66801,0.00014,26.13275]
[1779244720040,37.21,76608.49,0.0,0.66798,0.00014,26.13354]
[1779244723062,37.21,76619.02,0.0,0.66941,0.00014,26.09221]
[1779244728096,37.21,76621.41,0.0,0.66974,0.00014,26.08276]
[1779244733132,37.21,76621.37,0.0,0.66973,0.00014,26.08287]
[1779244738166,37.21,76614.92,0.0,0.66886,0.00014,26.10812]
[1779244743206,37.2,76610.84,0.0,0.66832,0.00014,26.12388]
[1779244748262,37.2,76605.96,0.0,0.66766,0.00014,26.14263]
[1779244753301,37.2,76606.51,0.0,0.66775,0.00014,26.14021]
[1779244754305,37.2,76620.71,0.0,0.66967,0.00014,26.08462]
[1779244759340,37.2,76623.1,0.0,0.66999,0.00014,26.0752]
[1779244764374,37.2,76620.99,0.0,0.66971,0.00014,26.0835]
[1779244768403,37.2,76611.23,0.0,0.66839,0.00014,26.12171]
[1779244773438,37.2,76608.72,0.0,0.66807,0.00014,26.12798]
[1779244778472,37.2,76609.55,0.0,0.66819,0.00014,26.12453]
[1779244782500,37.19,76603.99,0.0,0.66744,0.00014,26.14598]
[1779244784514,37.2,76597.36,0.0,0.66654,0.00014,26.17186]
[1779244789550,37.2,76597.03,0.0,0.66648,0.00014,26.17356]
[1779244794584,37.2,76598.61,0.0,0.66669,0.00014,26.16773]
[1779244797606,37.2,76606.14,0.0,0.6677,0.00014,26.13875]
[1779244799620,37.2,76611.23,0.0,0.66839,0.00014,26.11895]
[1779244803649,37.2,76617.33,0.0,0.66922,0.00014,26.09486]
[1779244808686,37.2,76621.28,0.0,0.66976,0.00014,26.07918]
[1779244814317,37.2,76623.71,0.0,0.67009,0.00014,26.06955]
[1779244819763,37.2,76622.52,0.0,0.66993,0.00014,26.07424]
[1779244824387,37.2,76630.68,0.0,0.67103,0.00014,26.04205]
[1779244829833,37.2,76631.16,0.0,0.67109,0.00014,26.04031]
[1779244834868,37.2,76636.25,0.0,0.67179,0.00013,26.01678]
[1779244839908,37.2,76636.9,0.0,0.67187,0.00013,26.01446]
[1779244844528,37.21,76630.24,0.0,0.67097,0.00014,26.04117]
[1779244849977,37.21,76624.45,0.0,0.67018,0.00014,26.06422]
[1779244852997,37.21,76616.94,0.0,0.66916,0.00014,26.0938]
[1779244861054,37.21,76615.41,0.0,0.66896,0.00014,26.09971]
[1779244866090,37.21,76610.82,0.0,0.66834,0.00014,26.1176]
[1779244867097,37.21,76617.13,0.0,0.66919,0.00014,26.0929]
[1779244872132,37.21,76613.63,0.0,0.66872,0.00014,26.1066]
[1779244877166,37.21,76614.19,0.0,0.6688,0.00014,26.10435]
[1779244882202,37.21,76610.98,0.0,0.66836,0.00014,26.11682]
[1779244887237,37.2,76607.65,0.0,0.66792,0.00014,26.1296]
[1779244892272,37.2,76609.91,0.0,0.66825,0.00014,26.11729]
[1779244897310,37.2,76611.46,0.0,0.66846,0.00014,26.11107]
[1779244902345,37.2,76611.9,0.0,0.66853,0.00014,26.10921]
[1779244909393,37.2,76611.5,0.0,0.66848,0.00014,26.11055]
[1779244912415,37.2,76605.37,0.0,0.66765,0.00014,26.13433]
[1779244917450,37.19,76604.33,0.0,0.66752,0.00014,26.13808]
[1779244922485,37.19,76598.03,0.0,0.66668,0.00014,26.16213]
[1779244927520,37.19,76597.54,0.0,0.66663,0.00014,26.16356]
[1779244933582,37.19,76595.91,0.0,0.6664,0.00014,26.17013]
[1779244935591,37.19,76589.38,0.0,0.66551,0.00014,26.19535]
[1779244937608,37.19,76582.12,0.0,0.66452,0.00014,26.22325]
[1779244942641,37.19,76581.32,0.0,0.6644,0.00014,26.2264]
[1779244945662,37.19,76592.0,0.0,0.66585,0.00014,26.18551]
[1779244946668,37.19,76594.73,0.0,0.66622,0.00014,26.17504]
[1779244951703,37.19,76595.49,0.0,0.66633,0.00014,26.16913]
[1779244956739,37.2,76590.96,0.0,0.66571,0.00014,26.18692]
[1779244961775,37.2,76586.8,0.0,0.66513,0.00014,26.20317]
[1779244966809,37.2,76591.15,0.0,0.66571,0.00014,26.18673]
[1779244972851,37.21,76592.71,0.0,0.66592,0.00014,26.18107]
[1779244977885,37.21,76596.73,0.0,0.66645,0.00014,26.16586]
[1779244982920,37.21,76598.19,0.0,0.66664,0.00014,26.16057]
[1779244987955,37.21,76599.13,0.0,0.66675,0.00014,26.15732]
[1779244992991,37.22,76597.61,0.0,0.66654,0.00014,26.16357]
[1779244998027,37.22,76597.44,0.0,0.6665,0.00014,26.16458]
[1779245003063,37.22,76598.3,0.0,0.66661,0.00014,26.16162]
[1779245008096,37.23,76592.51,0.0,0.66581,0.00014,26.18428]
[1779245013131,37.23,76591.32,0.0,0.66565,0.00014,26.18579]
[1779245018167,37.23,76591.4,0.0,0.66566,0.00014,26.18572]
[1779245023202,37.23,76591.3,0.0,0.66564,0.00014,26.18634]
[1779245028240,37.23,76586.5,0.0,0.66498,0.00014,26.2049]
[1779245033272,37.23,76588.04,0.0,0.66518,0.00014,26.19914]
[1779245036292,37.23,76581.15,0.0,0.66424,0.00014,26.22554]
[1779245041328,37.24,76583.52,0.0,0.66456,0.00014,26.21658]
[1779245042335,37.24,76589.56,0.0,0.66539,0.00014,26.19349]
[1779245047369,37.24,76592.01,0.0,0.66571,0.00014,26.18429]
[1779245053414,37.24,76593.52,0.0,0.66591,0.00014,26.17875]
[1779245058447,37.24,76597.16,0.0,0.66639,0.00014,26.16497]
[1779245063485,37.24,76598.11,0.0,0.66651,0.00014,26.16159]
[1779245068519,37.25,76596.0,0.0,0.66622,0.00014,26.17002]
[1779245073561,37.25,76596.48,0.0,0.66629,0.00014,26.16513]
[1779245079599,37.25,76596.53,0.0,0.66629,0.00014,26.16525]
[1779245081610,37.25,76591.04,0.0,0.66554,0.00014,26.18646]
[1779245086646,37.25,76589.32,0.0,0.6653,0.00014,26.19319]
[1779245089666,37.25,76582.63,0.0,0.66439,0.00014,26.21882]
[1779245094702,37.25,76580.78,0.0,0.66414,0.00014,26.22587]
[1779245099737,37.25,76576.33,0.0,0.66353,0.00014,26.24274]
[1779245102757,37.25,76569.64,0.0,0.66262,0.00014,26.268]
[1779245107792,37.25,76574.92,0.0,0.66335,0.00014,26.24791]
[1779245112830,37.25,76574.97,0.0,0.66335,0.00014,26.24766]
[1779245117865,37.25,76571.17,0.0,0.66284,0.00014,26.26198]
[1779245122900,37.25,76569.15,0.0,0.66257,0.00014,26.26949]
[1779245127934,37.25,76568.41,0.0,0.66247,0.00014,26.27215]
[1779245132968,37.25,76571.24,0.0,0.66288,0.00014,26.25805]
[1779245138004,37.25,76573.7,0.0,0.66321,0.00014,26.24867]
[1779245143039,37.25,76576.51,0.0,0.6636,0.00014,26.23799]
[1779245148073,37.25,76578.25,0.0,0.66383,0.00014,26.2314]
[1779245153111,37.25,76575.7,0.0,0.66349,0.00014,26.24109]
[1779245158144,37.25,76571.48,0.0,0.66291,0.00014,26.25703]
[1779245162172,37.25,76563.25,0.0,0.66179,0.00014,26.28797]
[1779245163179,37.25,76555.82,0.0,0.66078,0.00014,26.31573]
[1779245166200,37.24,76552.4,0.0,0.66032,0.00014,26.32829]
[1779245171237,37.24,76554.17,0.0,0.66057,0.00014,26.32137]
[1779245176270,37.24,76559.39,0.0,0.66129,0.00014,26.30158]
[1779245181305,37.24,76560.51,0.0,0.66145,0.00014,26.29717]
[1779245184942,37.24,76570.05,0.0,0.66276,0.00014,26.26116]
[1779245190368,37.23,76567.36,0.0,0.66239,0.00014,26.27121]
[1779245192381,37.23,76574.32,0.0,0.66336,0.00014,26.24158]
[1779245195402,37.23,76578.83,0.0,0.66397,0.00014,26.22449]
[1779245200442,37.24,76583.33,0.0,0.66458,0.00014,26.20745]
[1779245205480,37.24,76588.08,0.0,0.66522,0.00014,26.18948]
[1779245208501,37.24,76594.33,0.0,0.66607,0.00014,26.16564]
[1779245213536,37.24,76595.33,0.0,0.66619,0.00014,26.16216]
[1779245214544,37.24,76601.73,0.0,0.66706,0.00014,26.13734]
[1779245215550,37.24,76607.13,0.0,0.6678,0.00014,26.11631]
[1779245216560,37.24,76613.75,0.0,0.6687,0.00014,26.09043]
[1779245218572,37.24,76614.82,0.0,0.66884,0.00014,26.08617]
[1779245223607,37.24,76614.46,0.0,0.6688,0.00014,26.08739]
[1779245225620,37.24,76624.23,0.0,0.67013,0.00014,26.04896]
[1779245227634,37.24,76631.04,0.0,0.67104,0.00014,26.02206]
[1779245231662,37.24,76637.27,0.0,0.67188,0.00013,25.99743]
[1779245235690,37.24,76631.72,0.0,0.67113,0.00013,26.01963]
[1779245238711,37.24,76628.26,0.0,0.67066,0.00014,26.03338]
[1779245243746,37.24,76630.08,0.0,0.6709,0.00014,26.02625]
[1779245248783,37.24,76634.67,0.0,0.67152,0.00013,26.00814]
[1779245253818,37.24,76634.7,0.0,0.67153,0.00013,26.00488]
[1779245258852,37.24,76632.07,0.0,0.67118,0.00013,26.01545]
[1779245263888,37.24,76632.83,0.0,0.67127,0.00013,26.01256]
[1779245268923,37.25,76633.53,0.0,0.67136,0.00013,26.00992]
[1779245273957,37.25,76635.93,0.0,0.67168,0.00013,26.00051]
[1779245278993,37.25,76639.24,0.0,0.67212,0.00013,25.98754]
[1779245284030,37.25,76643.93,0.0,0.67275,0.00013,25.96889]
[1779245290072,37.24,76642.58,0.0,0.6726,0.00013,25.97353]
[1779245295109,37.24,76641.25,0.0,0.67244,0.00013,25.9781]
[1779245304169,37.24,76640.76,0.0,0.67237,0.00013,25.98012]
[1779245308198,37.24,76633.58,0.0,0.67139,0.00013,26.00897]
[1779245310213,37.24,76627.36,0.0,0.67055,0.00014,26.03368]
[1779245315881,37.24,76625.88,0.0,0.67036,0.00014,26.03631]
[1779245318268,37.24,76619.2,0.0,0.66946,0.00014,26.06263]
[1779245320283,37.24,76615.97,0.0,0.66902,0.00014,26.07529]
[1779245325954,37.24,76617.88,0.0,0.66929,0.00014,26.06765]
[1779245331360,37.24,76618.64,0.0,0.66939,0.00014,26.06455]
[1779245336396,37.24,76615.06,0.0,0.66891,0.00014,26.07848]
[1779245341429,37.24,76617.26,0.0,0.66921,0.00014,26.06972]
[1779245346464,37.24,76612.4,0.0,0.66856,0.00014,26.08857]
[1779245350492,37.23,76620.14,0.0,0.66961,0.00014,26.0581]
[1779245353513,37.23,76621.64,0.0,0.66982,0.00014,26.05216]
[1779245356165,37.23,76621.34,0.0,0.66978,0.00014,26.05333]
[1779245361569,37.23,76617.5,0.0,0.66926,0.00014,26.06839]
[1779245366604,37.23,76617.32,0.0,0.66924,0.00014,26.06904]
[1779245371639,37.23,76615.4,0.0,0.66899,0.00014,26.0732]
[1779245376676,37.23,76613.34,0.0,0.66872,0.00014,26.08119]
[1779245381709,37.23,76609.97,0.0,0.66827,0.00014,26.09422]
[1779245387752,37.23,76610.74,0.0,0.66838,0.00014,26.09101]
[1779245392786,37.23,76609.37,0.0,0.6682,0.00014,26.0962]
[1779245397822,37.23,76609.53,0.0,0.66822,0.00014,26.09538]
[1779245399836,37.23,76599.92,0.0,0.66692,0.00014,26.13265]
[1779245400842,37.23,76597.35,0.0,0.66657,0.00014,26.14252]
[1779245403864,37.22,76594.0,0.0,0.66613,0.00014,26.15524]
[1779245404871,37.22,76587.33,0.0,0.66522,0.00014,26.18088]
[1779245405878,37.22,76585.28,0.0,0.66494,0.00014,26.18871]
[1779245409905,37.22,76577.58,0.0,0.66389,0.00014,26.21819]
[1779245410913,37.22,76569.52,0.0,0.66279,0.00014,26.24875]
[1779245411920,37.22,76565.71,0.0,0.66227,0.00014,26.26313]
[1779245415951,37.22,76572.65,0.0,0.66322,0.00014,26.23689]
[1779245420986,37.23,76574.95,0.0,0.66353,0.00014,26.22827]
[1779245426021,37.23,76576.37,0.0,0.66371,0.00014,26.22305]
[1779245431056,37.23,76580.18,0.0,0.66424,0.00014,26.20538]
[1779245434084,37.23,76586.7,0.0,0.66513,0.00014,26.18066]
[1779245435086,37.23,76593.88,0.0,0.6661,0.00014,26.15309]
[1779245439115,37.23,76600.24,0.0,0.66697,0.00014,26.12858]
[1779245441127,37.23,76603.99,0.0,0.66747,0.00014,26.11415]
[1779245446166,37.23,76604.37,0.0,0.66752,0.00014,26.11289]
[1779245451197,37.23,76605.47,0.0,0.66766,0.00014,26.1088]
[1779245456233,37.24,76602.48,0.0,0.66725,0.00014,26.12055]
[1779245461267,37.24,76604.13,0.0,0.66747,0.00014,26.11428]
[1779245464288,37.24,76598.75,0.0,0.66674,0.00014,26.1352]
[1779245469323,37.24,76601.46,0.0,0.6671,0.00014,26.12474]
[1779245474360,37.24,76603.7,0.0,0.66739,0.00014,26.11648]
[1779245476373,37.24,76611.33,0.0,0.66843,0.00014,26.0868]
[1779245477381,37.24,76616.66,0.0,0.66915,0.00014,26.06595]
[1779245479396,37.24,76617.14,0.0,0.66922,0.00014,26.06399]
[1779245484431,37.24,76621.14,0.0,0.66976,0.00014,26.04818]
[1779245490472,37.24,76621.07,0.0,0.66975,0.00014,26.04845]
[1779245495509,37.24,76620.3,0.0,0.66966,0.00014,26.04818]
[1779245501549,37.24,76620.69,0.0,0.66971,0.00014,26.04672]
[1779245507227,37.24,76618.15,0.0,0.66937,0.00014,26.05675]
[1779245510613,37.24,76626.24,0.0,0.67046,0.00014,26.02497]
[1779245515647,37.24,76627.55,0.0,0.67063,0.00014,26.01992]
[1779245520682,37.24,76624.99,0.0,0.67028,0.00014,26.03011]
[1779245523703,37.24,76632.22,0.0,0.67126,0.00014,26.00155]
[1779245528739,37.24,76632.78,0.0,0.67133,0.00013,25.99951]
[1779245533774,37.25,76633.09,0.0,0.67137,0.00013,25.99845]
[1779245538808,37.25,76632.1,0.0,0.67123,0.00014,26.00253]
[1779245543844,37.25,76626.56,0.0,0.67048,0.00014,26.02458]
[1779245548878,37.25,76628.58,0.0,0.67075,0.00014,26.01664]
[1779245553914,37.25,76635.71,0.0,0.67172,0.00013,25.98514]
[1779245559955,37.24,76637.21,0.0,0.67195,0.00013,25.9783]
[1779245567006,37.23,76636.48,0.0,0.67189,0.00013,25.98022]
[1779245572055,37.23,76634.77,0.0,0.67166,0.00013,25.98689]
[1779245577082,37.24,76634.13,0.0,0.67157,0.00014,25.98964]
[1779245582116,37.24,76635.62,0.0,0.67176,0.00013,25.98395]
[1779245587150,37.24,76635.93,0.0,0.67179,0.00013,25.98297]
[1779245593194,37.24,76635.65,0.0,0.67175,0.00013,25.98439]
[1779245598228,37.24,76635.12,0.0,0.67167,0.00013,25.98674]
[1779245603265,37.25,76632.03,0.0,0.67124,0.00014,25.99924]
[1779245608298,37.25,76629.48,0.0,0.67089,0.00014,26.00947]
[1779245613334,37.25,76631.08,0.0,0.67112,0.00014,25.99994]
[1779245618369,37.25,76631.61,0.0,0.67119,0.00014,25.99798]
[1779245623410,37.25,76624.32,0.0,0.6702,0.00014,26.0269]
[1779245628445,37.25,76622.46,0.0,0.66995,0.00014,26.03425]
[1779245633479,37.25,76620.85,0.0,0.66973,0.00014,26.04059]
[1779245638516,37.25,76619.02,0.0,0.66948,0.00014,26.04778]
[1779245643551,37.25,76618.55,0.0,0.66942,0.00014,26.04963]
[1779245648586,37.25,76618.14,0.0,0.66936,0.00014,26.05124]
[1779245653621,37.25,76617.63,0.0,0.66929,0.00014,26.05324]
[1779245658656,37.25,76617.07,0.0,0.66922,0.00014,26.05545]
[1779245663691,37.25,76615.26,0.0,0.66897,0.00014,26.06256]
[1779245668727,37.25,76615.49,0.0,0.669,0.00014,26.06165]
[1779245673762,37.25,76618.78,0.0,0.66947,0.00014,26.04546]
[1779245675776,37.25,76624.53,0.0,0.67024,0.00014,26.02288]
[1779245682461,37.25,76626.1,0.0,0.67045,0.00014,26.01689]
[1779245687862,37.25,76629.19,0.0,0.67086,0.00014,26.00491]
[1779245692893,37.26,76629.69,0.0,0.67092,0.00014,26.00315]
[1779245697930,37.26,76630.73,0.0,0.67105,0.00014,25.99925]
[1779245700950,37.26,76625.14,0.0,0.67029,0.00014,26.02147]
[1779245706992,37.26,76626.97,0.0,0.67054,0.00014,26.01436]
[1779245712032,37.26,76627.03,0.0,0.67054,0.00014,26.01424]
[1779245713040,37.26,76615.89,0.0,0.66903,0.00014,26.05803]
[1779245714046,37.26,76612.48,0.0,0.66857,0.00014,26.07134]
[1779245718073,37.26,76607.91,0.0,0.66796,0.00014,26.08899]
[1779245723108,37.26,76608.41,0.0,0.66804,0.00014,26.08675]
[1779245728143,37.25,76608.63,0.0,0.66807,0.00014,26.0857]
[1779245733178,37.25,76608.76,0.0,0.66811,0.00014,26.08163]
[1779245738214,37.25,76608.42,0.0,0.66808,0.00014,26.08271]
[1779245743248,37.25,76609.22,0.0,0.66819,0.00014,26.07933]
[1779245748284,37.25,76610.41,0.0,0.66836,0.00014,26.07445]
[1779245753318,37.24,76611.51,0.0,0.66852,0.00014,26.06992]
[1779245758355,37.24,76612.25,0.0,0.66862,0.00014,26.06683]
[1779245763388,37.24,76612.28,0.0,0.66863,0.00014,26.06652]
[1779245768425,37.24,76607.92,0.0,0.66805,0.00014,26.08331]
[1779245773458,37.24,76599.3,0.0,0.66689,0.00014,26.11659]
[1779245775472,37.24,76588.8,0.0,0.66546,0.00014,26.15708]
[1779245776480,37.24,76589.07,0.0,0.66549,0.00014,26.15603]
[1779245778493,37.24,76595.51,0.0,0.66637,0.00014,26.13122]
[1779245783533,37.24,76594.63,0.0,0.66625,0.00014,26.13473]
[1779245787556,37.24,76602.39,0.0,0.6673,0.00014,26.1049]
[1779245792592,37.24,76604.74,0.0,0.66762,0.00014,26.09282]
[1779245797631,37.25,76605.74,0.0,0.66774,0.00014,26.0893]
[1779245803676,37.25,76608.0,0.0,0.66805,0.00014,26.08064]
[1779245808712,37.25,76611.23,0.0,0.66848,0.00014,26.06818]
[1779245813747,37.25,76615.47,0.0,0.66906,0.00014,26.05152]
[1779245819789,37.25,76615.05,0.0,0.669,0.00014,26.05305]
[1779245824825,37.25,76615.1,0.0,0.66901,0.00014,26.05277]
[1779245833520,37.24,76613.63,0.0,0.66882,0.00014,26.0584]
[1779245838923,37.24,76624.01,0.0,0.67023,0.00014,26.01755]
[1779245839932,37.24,76629.4,0.0,0.67096,0.00014,25.99625]
[1779245843591,37.25,76620.42,0.0,0.66974,0.00014,26.0318]
[1779245844966,37.25,76619.82,0.0,0.66966,0.00014,26.03419]
[1779245850003,37.25,76619.3,0.0,0.66958,0.00014,26.03629]
[1779245855036,37.25,76618.91,0.0,0.66954,0.00014,26.03457]
[1779245860071,37.25,76622.48,0.0,0.67002,0.00014,26.02067]
[1779245862084,37.25,76628.12,0.0,0.67078,0.00014,25.99849]
[1779245867119,37.25,76632.66,0.0,0.67139,0.00014,25.98077]
[1779245868127,37.25,76638.57,0.0,0.67219,0.00013,25.95715]
[1779245873802,37.24,76639.74,0.0,0.67237,0.00013,25.95189]
[1779245879208,37.24,76637.76,0.0,0.67212,0.00013,25.95911]
[1779245884242,37.24,76639.29,0.0,0.67234,0.00013,25.95245]
[1779245889277,37.23,76638.02,0.0,0.67219,0.00013,25.95699]
[1779245894313,37.23,76639.42,0.0,0.67239,0.00013,25.9509]
[1779245899349,37.22,76649.21,0.0,0.67373,0.00013,25.91123]
[1779245902368,37.22,76657.14,0.0,0.6748,0.00013,25.87908]
[1779245907403,37.22,76658.29,0.0,0.67496,0.00013,25.87418]
[1779245913445,37.22,76659.86,0.0,0.6752,0.00013,25.86416]
[1779245918480,37.22,76654.68,0.0,0.67451,0.00013,25.88485]
[1779245924523,37.21,76653.84,0.0,0.67441,0.00013,25.88781]
[1779245929557,37.21,76652.7,0.0,0.67427,0.00013,25.89206]
[1779245934592,37.21,76652.68,0.0,0.67428,0.00013,25.89178]
[1779245939627,37.2,76652.17,0.0,0.67422,0.00013,25.89348]
[1779245943656,37.2,76641.09,0.0,0.67273,0.00014,25.93787]
[1779245948691,37.21,76639.14,0.0,0.67245,0.00014,25.94602]
[1779245953725,37.21,76640.89,0.0,0.67268,0.00013,25.93936]
[1779245958761,37.21,76637.76,0.0,0.67225,0.00014,25.95219]
[1779245963795,37.21,76632.58,0.0,0.67154,0.00014,25.97299]
[1779245968831,37.21,76633.8,0.0,0.6717,0.00014,25.96828]
[1779245974873,37.22,76637.32,0.0,0.67219,0.00014,25.95112]
[1779245979907,37.22,76641.22,0.0,0.67271,0.00013,25.93574]
[1779245984947,37.22,76642.84,0.0,0.67292,0.00013,25.92952]
[1779245989977,37.22,76641.41,0.0,0.67272,0.00013,25.93549]
[1779245995013,37.22,76641.93,0.0,0.67278,0.00013,25.93365]
[1779246000047,37.22,76644.39,0.0,0.67311,0.00013,25.92405]
[1779246005083,37.23,76639.96,0.0,0.6725,0.00013,25.94205]
[1779246006089,37.23,76633.81,0.0,0.67167,0.00014,25.96666]
[1779246011125,37.23,76632.57,0.0,0.67149,0.00014,25.97195]
[1779246012133,37.23,76626.99,0.0,0.67073,0.00014,25.99413]
[1779246013141,37.23,76624.1,0.0,0.67034,0.00014,26.00564]
[1779246018186,37.23,76623.26,0.0,0.67022,0.00014,26.00914]
[1779246020189,37.23,76607.17,0.0,0.66804,0.00014,26.07225]
[1779246021199,37.23,76605.55,0.0,0.66782,0.00014,26.07853]
[1779246026234,37.23,76610.21,0.0,0.66845,0.00014,26.06031]
[1779246031268,37.23,76614.51,0.0,0.66905,0.00014,26.04016]
[1779246036304,37.23,76614.3,0.0,0.66902,0.00014,26.04089]
[1779246041339,37.23,76612.44,0.0,0.66877,0.00014,26.04817]
[1779246046374,37.23,76614.15,0.0,0.669,0.00014,26.04153]
[1779246051411,37.23,76613.64,0.0,0.66893,0.00014,26.04357]
[1779246056446,37.23,76609.92,0.0,0.66843,0.00014,26.05815]
[1779246061485,37.23,76606.83,0.0,0.66801,0.00014,26.07018]
[1779246063496,37.23,76603.3,0.0,0.66753,0.00014,26.08389]
[1779246065511,37.23,76590.29,0.0,0.66576,0.00014,26.1343]
[1779246066516,37.23,76581.81,0.0,0.6646,0.00014,26.16681]
[1779246067536,37.23,76570.28,0.0,0.66303,0.00014,26.21064]
[1779246069547,37.23,76561.68,0.0,0.66185,0.00014,26.24301]
[1779246074591,37.23,76559.94,0.0,0.66162,0.00014,26.24936]
[1779246076600,37.23,76567.69,0.0,0.66268,0.00014,26.22014]
[1779246077610,37.23,76573.5,0.0,0.66347,0.00014,26.19816]
[1779246082642,37.23,76573.57,0.0,0.66348,0.00014,26.19792]
[1779246087677,37.23,76571.92,0.0,0.66326,0.00014,26.20422]
[1779246092712,37.23,76562.04,0.0,0.66192,0.00014,26.23814]
[1779246094727,37.23,76568.66,0.0,0.66283,0.00014,26.21317]
[1779246099762,37.23,76569.77,0.0,0.66298,0.00014,26.20898]
[1779246104796,37.23,76568.86,0.0,0.66286,0.00014,26.21241]
[1779246109832,37.23,76570.4,0.0,0.66307,0.00014,26.20659]
[1779246113861,37.23,76575.8,0.0,0.6638,0.00014,26.18618]
[1779246118895,37.23,76576.57,0.0,0.6639,0.00014,26.1834]
[1779246123929,37.23,76570.68,0.0,0.66309,0.00014,26.20587]
[1779246128966,37.23,76566.52,0.0,0.66252,0.00014,26.22165]
[1779246134000,37.23,76562.65,0.0,0.66199,0.00014,26.23629]
[1779246139035,37.24,76566.47,0.0,0.66251,0.00014,26.22203]
[1779246144076,37.24,76563.42,0.0,0.66209,0.00014,26.23369]
[1779246149111,37.24,76559.42,0.0,0.66154,0.00014,26.24886]
[1779246154146,37.24,76564.64,0.0,0.66226,0.00014,26.22613]
[1779246159181,37.24,76566.28,0.0,0.66248,0.00014,26.22018]
[1779246164226,37.24,76562.87,0.0,0.662,0.00014,26.23323]
[1779246165861,37.24,76554.48,0.0,0.66085,0.00014,26.26472]
[1779246171267,37.24,76558.23,0.0,0.66137,0.00014,26.2507]
[1779246175931,37.25,76564.37,0.0,0.6622,0.00014,26.22767]
[1779246180331,37.25,76569.98,0.0,0.66297,0.00014,26.20657]
[1779246186002,37.25,76566.53,0.0,0.66249,0.00014,26.21973]
[1779246191407,37.25,76564.06,0.0,0.66215,0.00014,26.22917]
[1779246197453,37.25,76566.27,0.0,0.66245,0.00014,26.22106]
[1779246202485,37.25,76567.5,0.0,0.66261,0.00014,26.21657]
[1779246207520,37.25,76574.87,0.0,0.66361,0.00014,26.18885]
[1779246212554,37.25,76574.58,0.0,0.66358,0.00014,26.18687]
[1779246217589,37.26,76571.43,0.0,0.66314,0.00014,26.19901]
[1779246218596,37.26,76561.43,0.0,0.66178,0.00014,26.23669]
[1779246223631,37.26,76564.64,0.0,0.66221,0.00014,26.22461]
[1779246224639,37.26,76572.39,0.0,0.66327,0.00014,26.19538]
[1779246229673,37.26,76575.62,0.0,0.66371,0.00014,26.18328]
[1779246234709,37.26,76586.43,0.0,0.66517,0.00014,26.14231]
[1779246239744,37.26,76584.07,0.0,0.66484,0.00014,26.15169]
[1779246244779,37.27,76582.59,0.0,0.66463,0.00014,26.15768]
[1779246249814,37.27,76577.82,0.0,0.66397,0.00014,26.17614]
[1779246254849,37.27,76580.57,0.0,0.66433,0.00014,26.16596]
[1779246259884,37.27,76578.65,0.0,0.66406,0.00014,26.17353]
[1779246264919,37.27,76576.39,0.0,0.66375,0.00014,26.18232]
[1779246270961,37.28,76571.92,0.0,0.66313,0.00014,26.19943]
[1779246275995,37.28,76571.42,0.0,0.66308,0.00014,26.19816]
[1779246281037,37.28,76572.56,0.0,0.66323,0.00014,26.19402]
[1779246286074,37.28,76576.46,0.0,0.66375,0.00014,26.17948]
[1779246291108,37.28,76574.46,0.0,0.66347,0.00014,26.18727]
[1779246296143,37.28,76571.05,0.0,0.663,0.00014,26.20032]
[1779246301178,37.29,76567.24,0.0,0.66248,0.00014,26.21479]
[1779246306213,37.29,76563.4,0.0,0.66195,0.00014,26.22928]
[1779246311249,37.29,76562.9,0.0,0.66188,0.00014,26.2312]
[1779246316285,37.29,76558.8,0.0,0.66132,0.00014,26.2466]
[1779246321321,37.29,76557.44,0.0,0.66113,0.00014,26.2517]
[1779246323334,37.29,76564.04,0.0,0.66203,0.00014,26.22698]
[1779246325348,37.29,76565.93,0.0,0.66229,0.00014,26.21992]
[1779246330383,37.29,76562.29,0.0,0.66179,0.00014,26.23375]
[1779246333408,37.29,76571.17,0.0,0.66301,0.00014,26.19714]
[1779246338442,37.29,76578.71,0.0,0.66403,0.00014,26.16891]
[1779246343479,37.3,76583.46,0.0,0.66466,0.00014,26.15123]
[1779246348514,37.3,76578.4,0.0,0.66396,0.00014,26.17088]
[1779246350528,37.3,76577.67,0.0,0.66386,0.00014,26.17374]
[1779246355562,37.3,76576.07,0.0,0.66363,0.00014,26.18002]
[1779246360598,37.3,76576.58,0.0,0.6637,0.00014,26.17828]
[1779246364627,37.31,76582.82,0.0,0.66454,0.00014,26.15478]
[1779246369662,37.31,76579.5,0.0,0.66408,0.00014,26.16763]
[1779246372686,37.31,76571.49,0.0,0.66299,0.00014,26.19803]
[1779246377720,37.31,76570.03,0.0,0.66279,0.00014,26.20359]
[1779246382757,37.31,76567.78,0.0,0.66248,0.00014,26.21213]
[1779246383762,37.31,76567.24,0.0,0.6624,0.00014,26.21417]
[1779246387790,37.31,76565.14,0.0,0.66211,0.00014,26.22211]
[1779246391818,37.31,76558.98,0.0,0.66129,0.00014,26.2419]
[1779246396854,37.31,76560.77,0.0,0.66153,0.00014,26.23516]
[1779246401889,37.31,76559.32,0.0,0.66134,0.00014,26.24051]
[1779246406923,37.31,76562.42,0.0,0.66177,0.00014,26.2288]
[1779246411959,37.31,76565.01,0.0,0.66212,0.00014,26.21898]
[1779246416996,37.31,76568.99,0.0,0.66267,0.00014,26.20393]
[1779246422052,37.31,76569.7,0.0,0.66277,0.00014,26.20119]
[1779246427088,37.3,76570.48,0.0,0.66288,0.00014,26.19819]
[1779246430109,37.3,76576.27,0.0,0.66367,0.00014,26.1763]
[1779246433130,37.3,76570.4,0.0,0.66286,0.00014,26.1985]
[1779246437160,37.3,76564.57,0.0,0.66207,0.00014,26.22036]
[1779246442194,37.3,76561.95,0.0,0.66172,0.00014,26.23005]
[1779246447834,37.3,76558.86,0.0,0.6613,0.00014,26.24139]
[1779246451257,37.3,76564.99,0.0,0.66216,0.00014,26.21503]
[1779246455285,37.3,76570.44,0.0,0.6629,0.00014,26.19447]
[1779246460319,37.3,76570.84,0.0,0.66296,0.00014,26.19294]
[1779246465354,37.3,76577.6,0.0,0.66388,0.00014,26.16736]
[1779246470389,37.3,76575.34,0.0,0.66357,0.00014,26.17598]
[1779246475424,37.3,76575.41,0.0,0.66358,0.00014,26.17575]
[1779246480462,37.3,76568.96,0.0,0.6627,0.00014,26.20017]
[1779246483483,37.3,76566.23,0.0,0.66233,0.00014,26.2104]
[1779246488517,37.3,76566.88,0.0,0.66242,0.00014,26.20787]
[1779246490534,37.3,76559.1,0.0,0.66136,0.00014,26.23701]
[1779246492548,37.3,76557.28,0.0,0.66111,0.00014,26.24372]
[1779246498183,37.3,76559.83,0.0,0.66147,0.00014,26.23393]
[1779246500604,37.3,76568.72,0.0,0.66269,0.00014,26.20048]
[1779246503626,37.3,76572.01,0.0,0.66314,0.00014,26.18805]
[1779246505638,37.3,76579.2,0.0,0.66412,0.00014,26.16082]
[1779246506646,37.3,76577.68,0.0,0.66391,0.00014,26.16663]
[1779246511682,37.3,76575.73,0.0,0.66365,0.00014,26.17093]
[1779246516717,37.3,76577.96,0.0,0.66395,0.00014,26.16268]
[1779246521751,37.3,76578.99,0.0,0.66408,0.00014,26.159]
[1779246526786,37.3,76585.39,0.0,0.66494,0.00014,26.13495]
[1779246531827,37.31,76580.75,0.0,0.6643,0.00014,26.15296]
[1779246536857,37.31,76578.63,0.0,0.664,0.00014,26.16123]
[1779246539878,37.31,76572.91,0.0,0.66322,0.00014,26.18298]
[1779246544912,37.31,76570.19,0.0,0.66284,0.00014,26.19335]
[1779246549948,37.31,76566.14,0.0,0.66229,0.00014,26.20872]
[1779246554983,37.31,76567.59,0.0,0.66248,0.00014,26.2034]
[1779246560017,37.31,76570.84,0.0,0.66292,0.00014,26.19129]
[1779246565059,37.31,76570.87,0.0,0.66292,0.00014,26.19129]
[1779246570091,37.32,76577.19,0.0,0.66378,0.00014,26.16754]
[1779246575127,37.32,76579.66,0.0,0.66412,0.00014,26.1551]
[1779246580161,37.32,76583.9,0.0,0.66469,0.00014,26.13919]
[1779246585199,37.32,76592.89,0.0,0.66591,0.00014,26.10508]
[1779246586206,37.32,76604.28,0.0,0.66745,0.00014,26.06126]
[1779246591241,37.33,76604.98,0.0,0.66753,0.00014,26.05909]
[1779246596277,37.33,76595.93,0.0,0.66629,0.00014,26.09442]
[1779246598290,37.33,76589.37,0.0,0.66539,0.00014,26.1197]
[1779246602321,37.33,76594.84,0.0,0.66613,0.00014,26.09896]
[1779246607353,37.34,76598.02,0.0,0.66655,0.00014,26.08705]
[1779246612389,37.34,76600.83,0.0,0.66692,0.00014,26.07659]
[1779246617423,37.34,76601.96,0.0,0.66706,0.00014,26.0726]
[1779246622473,37.35,76606.54,0.0,0.66767,0.00014,26.05531]
[1779246627510,37.35,76605.2,0.0,0.66747,0.00014,26.06097]
[1779246628513,37.35,76597.65,0.0,0.66644,0.00014,26.09017]
[1779246630527,37.35,76591.9,0.0,0.66566,0.00014,26.11232]
[1779246636569,37.35,76592.18,0.0,0.6657,0.00014,26.1082]
[1779246642614,37.36,76586.14,0.0,0.66488,0.00014,26.13147]
[1779246647648,37.36,76576.95,0.0,0.66362,0.00014,26.16649]
[1779246652686,37.36,76574.58,0.0,0.6633,0.00014,26.17548]
[1779246654696,37.36,76567.29,0.0,0.6623,0.00014,26.20294]
[1779246660740,37.36,76565.13,0.0,0.66201,0.00014,26.21094]
[1779246665776,37.36,76564.63,0.0,0.66195,0.00014,26.21273]
[1779246670813,37.35,76563.6,0.0,0.66181,0.00014,26.21646]
[1779246675849,37.35,76569.07,0.0,0.66256,0.00014,26.1958]
[1779246680884,37.35,76570.64,0.0,0.66278,0.00014,26.18982]
[1779246685918,37.35,76571.62,0.0,0.66291,0.00014,26.18607]
[1779246690953,37.35,76573.06,0.0,0.66311,0.00014,26.18058]
[1779246695988,37.35,76575.68,0.0,0.66349,0.00014,26.16738]
[1779246701027,37.35,76572.06,0.0,0.66299,0.00014,26.18112]
[1779246706061,37.35,76567.68,0.0,0.66239,0.00014,26.19768]
[1779246711096,37.35,76565.17,0.0,0.66204,0.00014,26.20717]
[1779246715125,37.35,76558.21,0.0,0.66109,0.00014,26.23323]
[1779246720160,37.35,76555.14,0.0,0.66067,0.00014,26.24462]
[1779246725194,37.35,76551.71,0.0,0.66021,0.00014,26.25728]
[1779246730229,37.35,76549.4,0.0,0.65989,0.00014,26.26575]
[1779246735265,37.35,76553.88,0.0,0.66051,0.00014,26.24909]
[1779246740302,37.35,76555.38,0.0,0.66071,0.00014,26.24349]
[1779246745335,37.35,76557.71,0.0,0.66103,0.00014,26.2348]
[1779246748356,37.35,76564.73,0.0,0.66199,0.00014,26.20862]
[1779246753390,37.35,76564.43,0.0,0.66196,0.00014,26.20658]
[1779246758427,37.35,76562.87,0.0,0.66175,0.00014,26.2125]
[1779246761448,37.35,76557.26,0.0,0.66098,0.00014,26.23344]
[1779246766483,37.35,76552.42,0.0,0.66032,0.00014,26.2514]
[1779246771517,37.35,76556.64,0.0,0.6609,0.00014,26.23561]
[1779246776553,37.35,76561.52,0.0,0.66157,0.00014,26.21732]
[1779246781588,37.35,76568.06,0.0,0.66246,0.00014,26.19277]
[1779246786623,37.35,76565.22,0.0,0.66208,0.00014,26.20338]
[1779246791658,37.35,76567.07,0.0,0.66233,0.00014,26.19636]
[1779246796694,37.35,76569.22,0.0,0.66263,0.00014,26.18821]
[1779246801730,37.35,76570.13,0.0,0.66275,0.00014,26.18473]
[1779246806764,37.35,76571.6,0.0,0.66296,0.00014,26.17914]
[1779246811802,37.35,76573.35,0.0,0.66321,0.00014,26.1692]
[1779246816835,37.35,76570.74,0.0,0.66286,0.00014,26.17902]
[1779246821876,37.35,76572.03,0.0,0.66303,0.00014,26.17411]
[1779246826912,37.35,76572.37,0.0,0.66308,0.00014,26.17278]
[1779246832953,37.35,76572.04,0.0,0.66304,0.00014,26.17396]
[1779246838995,37.35,76573.37,0.0,0.66322,0.00014,26.16889]
[1779246844031,37.35,76576.17,0.0,0.6636,0.00014,26.15827]
[1779246849067,37.35,76576.67,0.0,0.66367,0.00014,26.15639]
[1779246854101,37.35,76576.5,0.0,0.66365,0.00014,26.1571]
[1779246859137,37.35,76573.09,0.0,0.66318,0.00014,26.1701]
[1779246864174,37.35,76572.79,0.0,0.66313,0.00014,26.1713]
[1779246870799,37.35,76573.66,0.0,0.66325,0.00014,26.16808]
[1779246877263,37.35,76571.04,0.0,0.66291,0.00014,26.17467]
[1779246882298,37.35,76572.16,0.0,0.66306,0.00014,26.17043]
[1779246887334,37.35,76577.07,0.0,0.66373,0.00014,26.15188]
[1779246888342,37.35,76583.21,0.0,0.66457,0.00014,26.1286]
[1779246890939,37.35,76590.85,0.0,0.6656,0.00014,26.09954]
[1779246897404,37.35,76592.26,0.0,0.66578,0.00014,26.09453]
[1779246902439,37.36,76593.81,0.0,0.66598,0.00014,26.08892]
[1779246904455,37.36,76586.36,0.0,0.66497,0.00014,26.11752]
[1779246909489,37.36,76579.81,0.0,0.66407,0.00014,26.14261]
[1779246914524,37.36,76578.84,0.0,0.66393,0.00014,26.1464]
[1779246916538,37.36,76584.47,0.0,0.6647,0.00014,26.12508]
[1779246921572,37.36,76584.45,0.0,0.66469,0.00014,26.12537]
[1779246926608,37.36,76583.79,0.0,0.66459,0.00014,26.12809]
[1779246931642,37.37,76581.68,0.0,0.66431,0.00014,26.13302]
[1779246934663,37.37,76575.52,0.0,0.66347,0.00014,26.15643]
[1779246940707,37.37,76572.12,0.0,0.663,0.00014,26.16937]
[1779246945741,37.37,76566.37,0.0,0.66222,0.00014,26.19106]
[1779246950776,37.37,76565.73,0.0,0.66213,0.00014,26.19352]
[1779246953797,37.37,76571.58,0.0,0.66292,0.00014,26.17159]
[1779246958831,37.37,76572.93,0.0,0.6631,0.00014,26.16663]
[1779246961854,37.37,76578.43,0.0,0.66385,0.00014,26.14594]
[1779246966889,37.37,76579.17,0.0,0.66394,0.00014,26.14335]
[1779246971923,37.37,76578.99,0.0,0.66391,0.00014,26.14425]
[1779246973937,37.37,76571.72,0.0,0.66292,0.00014,26.17179]
[1779246974945,37.38,76566.27,0.0,0.66217,0.00014,26.19229]
[1779246979980,37.38,76564.67,0.0,0.66196,0.00014,26.1983]
[1779246985014,37.38,76561.8,0.0,0.66156,0.00014,26.20902]
[1779246990051,37.37,76563.99,0.0,0.66186,0.00014,26.20082]
[1779246995086,37.37,76566.53,0.0,0.66223,0.00014,26.18798]
[1779247000126,37.37,76569.45,0.0,0.66262,0.00014,26.17699]
[1779247005157,37.37,76572.2,0.0,0.663,0.00014,26.16662]
[1779247008179,37.37,76577.71,0.0,0.66375,0.00014,26.14581]
[1779247011803,37.38,76594.53,0.0,0.66604,0.00014,26.0818]
[1779247013213,37.38,76596.18,0.0,0.66626,0.00014,26.07554]
[1779247018250,37.38,76606.55,0.0,0.66766,0.00014,26.03584]
[1779247020264,37.38,76610.78,0.0,0.66823,0.00014,26.01943]
[1779247025300,37.38,76615.87,0.0,0.66892,0.00014,25.99971]
[1779247030334,37.38,76616.28,0.0,0.66897,0.00014,25.99826]
[1779247031944,37.38,76632.83,0.0,0.6712,0.00013,25.93336]
[1779247037386,37.38,76633.19,0.0,0.67125,0.00013,25.93176]
[1779247039400,37.38,76640.5,0.0,0.67225,0.00013,25.90252]
[1779247044436,37.37,76638.83,0.0,0.67204,0.00013,25.90853]
[1779247049470,37.37,76638.7,0.0,0.67204,0.00013,25.90866]
[1779247054505,37.37,76638.02,0.0,0.67196,0.00013,25.90793]
[1779247059541,37.37,76634.59,0.0,0.6715,0.00013,25.92173]
[1779247064575,37.37,76634.72,0.0,0.67151,0.00013,25.92138]
[1779247069611,37.37,76631.74,0.0,0.6711,0.00013,25.93328]
[1779247074646,37.37,76633.42,0.0,0.67132,0.00013,25.92682]
[1779247079681,37.38,76630.64,0.0,0.67094,0.00013,25.93801]
[1779247084717,37.37,76628.83,0.0,0.6707,0.00014,25.94508]
[1779247089751,37.37,76627.35,0.0,0.67051,0.00014,25.95046]
[1779247094787,37.37,76622.51,0.0,0.66987,0.00014,25.96915]
[1779247095793,37.37,76616.77,0.0,0.66909,0.00014,25.99162]
[1779247100828,37.37,76612.32,0.0,0.66849,0.00014,26.00895]
[1779247105863,37.37,76614.94,0.0,0.66885,0.00014,25.99875]
[1779247110898,37.37,76615.73,0.0,0.66895,0.00014,25.99567]
[1779247116940,37.37,76615.78,0.0,0.66897,0.00014,25.99217]
[1779247121975,37.37,76622.05,0.0,0.66982,0.00014,25.96768]
[1779247131039,37.37,76621.44,0.0,0.66973,0.00014,25.97029]
[1779247136075,37.37,76622.44,0.0,0.66986,0.00014,25.96653]
[1779247141110,37.37,76620.54,0.0,0.6696,0.00014,25.9741]
[1779247146144,37.37,76620.53,0.0,0.66961,0.00014,25.97388]
[1779247151182,37.37,76619.58,0.0,0.6695,0.00014,25.97708]
[1779247156217,37.37,76614.51,0.0,0.66881,0.00014,25.99696]
[1779247161253,37.37,76617.35,0.0,0.66919,0.00014,25.98594]
[1779247167295,37.37,76618.33,0.0,0.66932,0.00014,25.98223]
[1779247172929,37.37,76619.16,0.0,0.66944,0.00014,25.97578]
[1779247178371,37.37,76611.99,0.0,0.66848,0.00014,26.00351]
[1779247181392,37.37,76608.07,0.0,0.66795,0.00014,26.01873]
[1779247182999,37.37,76602.58,0.0,0.66721,0.00014,26.03996]
[1779247186430,37.37,76597.53,0.0,0.66652,0.00014,26.05932]
[1779247191483,37.36,76599.25,0.0,0.66677,0.00014,26.05243]
[1779247193070,37.36,76608.32,0.0,0.668,0.00014,26.01726]
[1779247194504,37.36,76609.68,0.0,0.66819,0.00014,26.01194]
[1779247198535,37.36,76595.61,0.0,0.66628,0.00014,26.06621]
[1779247203569,37.36,76597.92,0.0,0.6666,0.00014,26.0571]
[1779247206591,37.36,76603.72,0.0,0.66739,0.00014,26.03462]
[1779247213211,37.36,76602.32,0.0,0.66721,0.00014,26.03987]
[1779247218675,37.36,76604.41,0.0,0.6675,0.00014,26.03155]
[1779247223709,37.35,76606.64,0.0,0.66781,0.00014,26.02271]
[1779247227748,37.35,76614.0,0.0,0.66881,0.00014,25.99394]
[1779247229755,37.35,76620.62,0.0,0.66971,0.00014,25.968]
[1779247234789,37.35,76622.26,0.0,0.66995,0.00014,25.9582]
[1779247239824,37.35,76622.01,0.0,0.66991,0.00014,25.95915]
[1779247245866,37.35,76623.97,0.0,0.67018,0.00014,25.95147]
[1779247250902,37.35,76631.93,0.0,0.67125,0.00014,25.92021]
[1779247255937,37.36,76629.81,0.0,0.67096,0.00014,25.9288]
[1779247260971,37.36,76633.23,0.0,0.67141,0.00014,25.91553]
[1779247262986,37.36,76638.87,0.0,0.67217,0.00013,25.89331]
[1779247264999,37.36,76648.17,0.0,0.67343,0.00013,25.85605]
[1779247270040,37.35,76651.8,0.0,0.67392,0.00013,25.84118]
[1779247273056,37.35,76644.92,0.0,0.67301,0.00013,25.86849]
[1779247277084,37.35,76638.7,0.0,0.67218,0.00013,25.89287]
[1779247283126,37.35,76642.94,0.0,0.67277,0.00013,25.87549]
[1779247288162,37.34,76640.79,0.0,0.67249,0.00013,25.88365]
[1779247293197,37.34,76640.0,0.0,0.67241,0.00013,25.88306]
[1779247295210,37.34,76634.3,0.0,0.67165,0.00014,25.90552]
[1779247296217,37.34,76628.98,0.0,0.67093,0.00014,25.92645]
[1779247301253,37.33,76631.88,0.0,0.67134,0.00014,25.91443]
[1779247306287,37.33,76635.12,0.0,0.6718,0.00014,25.90101]
[1779247311324,37.32,76632.79,0.0,0.6715,0.00014,25.90973]
[1779247314344,37.32,76627.31,0.0,0.67077,0.00014,25.93107]
[1779247319378,37.32,76626.31,0.0,0.67062,0.00014,25.93533]
[1779247323407,37.33,76631.8,0.0,0.67136,0.00014,25.91391]
[1779247328441,37.32,76631.97,0.0,0.6714,0.00014,25.91274]
[1779247334483,37.32,76631.94,0.0,0.67141,0.00014,25.91225]
[1779247339518,37.31,76632.33,0.0,0.67148,0.00014,25.91019]
[1779247342540,37.31,76626.87,0.0,0.67075,0.00014,25.93149]
[1779247344127,37.31,76619.5,0.0,0.66975,0.00014,25.96061]
[1779247348583,37.31,76614.03,0.0,0.669,0.00014,25.98218]
[1779247354198,37.31,76613.74,0.0,0.66898,0.00014,25.98013]
[1779247360667,37.32,76616.67,0.0,0.66937,0.00014,25.96885]
[1779247365703,37.32,76614.7,0.0,0.6691,0.00014,25.97671]
[1779247370738,37.32,76612.82,0.0,0.66884,0.00014,25.98413]
[1779247376780,37.32,76615.58,0.0,0.66921,0.00014,25.97347]
[1779247381814,37.32,76613.37,0.0,0.66891,0.00014,25.98219]
[1779247388862,37.32,76611.57,0.0,0.66866,0.00014,25.98927]
[1779247394485,37.32,76613.19,0.0,0.66888,0.00014,25.98297]
[1779247399942,37.32,76613.6,0.0,0.66893,0.00014,25.98141]
[1779247411019,37.32,76613.95,0.0,0.66899,0.00014,25.97678]
[1779247416053,37.32,76618.93,0.0,0.66967,0.00014,25.95736]
[1779247421089,37.32,76620.2,0.0,0.66983,0.00014,25.95252]
[1779247426124,37.32,76617.15,0.0,0.66942,0.00014,25.96462]
[1779247431158,37.32,76613.03,0.0,0.66886,0.00014,25.98077]
[1779247437201,37.32,76611.89,0.0,0.6687,0.00014,25.98521]
[1779247442237,37.32,76610.36,0.0,0.6685,0.00014,25.99116]
[1779247447271,37.32,76612.39,0.0,0.66877,0.00014,25.98321]
[1779247453312,37.32,76612.65,0.0,0.66881,0.00014,25.98217]
[1779247458348,37.32,76613.02,0.0,0.66886,0.00014,25.98071]
[1779247463383,37.32,76612.8,0.0,0.66883,0.00014,25.98155]
[1779247468417,37.32,76612.45,0.0,0.66878,0.00014,25.9829]
[1779247473453,37.32,76612.07,0.0,0.66875,0.00014,25.98102]
[1779247478487,37.32,76602.85,0.0,0.6675,0.00014,26.01687]
[1779247481509,37.32,76602.67,0.0,0.66747,0.00014,26.01753]
[1779247486543,37.32,76606.67,0.0,0.66802,0.00014,26.00185]
[1779247488560,37.32,76613.41,0.0,0.66894,0.00014,25.97551]
[1779247491579,37.32,76615.47,0.0,0.66922,0.00014,25.96743]
[1779247495607,37.32,76608.18,0.0,0.66823,0.00014,25.99586]
[1779247496615,37.32,76608.1,0.0,0.66822,0.00014,25.99614]
[1779247498628,37.32,76598.51,0.0,0.66692,0.00014,26.03336]
[1779247499636,37.32,76598.92,0.0,0.66697,0.00014,26.03182]
[1779247504669,37.32,76601.97,0.0,0.66738,0.00014,26.02022]
[1779247513733,37.32,76603.85,0.0,0.66762,0.00014,26.01331]
[1779247519776,37.33,76607.12,0.0,0.66806,0.00014,26.00086]
[1779247520783,37.33,76616.98,0.0,0.6694,0.00014,25.96232]
[1779247521793,37.33,76618.87,0.0,0.66966,0.00014,25.95485]
[1779247526825,37.32,76623.52,0.0,0.67029,0.00014,25.93649]
[1779247531859,37.32,76625.06,0.0,0.67052,0.00014,25.92706]
[1779247536896,37.32,76620.4,0.0,0.66988,0.00014,25.94538]
[1779247542941,37.32,76619.8,0.0,0.66981,0.00014,25.94768]
[1779247548981,37.32,76619.24,0.0,0.66973,0.00014,25.94984]
[1779247554017,37.32,76620.4,0.0,0.66989,0.00014,25.94528]
[1779247559056,37.32,76621.34,0.0,0.67001,0.00014,25.94161]
[1779247564088,37.32,76620.66,0.0,0.66992,0.00014,25.94431]
[1779247569124,37.32,76619.45,0.0,0.66976,0.00014,25.9491]
[1779247574159,37.32,76618.87,0.0,0.66968,0.00014,25.9514]
[1779247579193,37.32,76621.84,0.0,0.67008,0.00014,25.93979]
[1779247584230,37.33,76620.98,0.0,0.66996,0.00014,25.94325]
[1779247588263,37.33,76626.5,0.0,0.6707,0.00014,25.92161]
[1779247589264,37.33,76639.27,0.0,0.67243,0.00014,25.87106]
[1779247590272,37.33,76645.35,0.0,0.67324,0.00013,25.84689]
[1779247595306,37.33,76651.77,0.0,0.67413,0.00013,25.81779]
[1779247602355,37.32,76652.53,0.0,0.67424,0.00013,25.81428]
[1779247607390,37.32,76653.14,0.0,0.67433,0.00013,25.8115]
[1779247608398,37.32,76660.54,0.0,0.67533,0.00013,25.7816]
[1779247613434,37.32,76663.83,0.0,0.67578,0.00013,25.76809]
[1779247618469,37.32,76665.5,0.0,0.67601,0.00013,25.76113]
[1779247623503,37.32,76664.91,0.0,0.67594,0.00013,25.76334]
[1779247625518,37.32,76674.89,0.0,0.67728,0.00013,25.72264]
[1779247626525,37.32,76684.02,0.0,0.6785,0.00013,25.68521]
[1779247631560,37.32,76688.83,0.0,0.67914,0.00013,25.66558]
[1779247636598,37.32,76690.19,0.0,0.67932,0.00013,25.66015]
[1779247638609,37.32,76703.04,0.0,0.68103,0.00013,25.60695]
[1779247643644,37.32,76703.26,0.0,0.68104,0.00013,25.60651]
[1779247648681,37.33,76703.34,0.0,0.68104,0.00013,25.60665]
[1779247653716,37.33,76704.34,0.0,0.68117,0.00013,25.59965]
[1779247658751,37.33,76698.36,0.0,0.68036,0.00013,25.62504]
[1779247663787,37.34,76710.51,0.0,0.68197,0.00013,25.57473]
[1779247664793,37.34,76713.35,0.0,0.68235,0.00013,25.56289]
[1779247669829,37.34,76718.9,0.0,0.68306,0.00013,25.54032]
[1779247674865,37.35,76721.11,0.0,0.68334,0.00013,25.53178]
[1779247679899,37.35,76725.51,0.0,0.6839,0.00013,25.51399]
[1779247682921,37.35,76735.91,0.0,0.68528,0.00013,25.46997]
[1779247684935,37.35,76738.12,0.0,0.68557,0.00013,25.46055]
[1779247686555,37.35,76744.12,0.0,0.68636,0.00013,25.43497]
[1779247689969,37.36,76749.51,0.0,0.68707,0.00013,25.41197]
[1779247691984,37.36,76759.69,0.0,0.68841,0.00013,25.36825]
[1779247692991,37.36,76761.83,0.0,0.68869,0.00013,25.3591]
[1779247698028,37.36,76766.45,0.0,0.68929,0.00013,25.33965]
[1779247703062,37.36,76763.59,0.0,0.68889,0.00013,25.35268]
[1779247708095,37.37,76763.05,0.0,0.68881,0.00013,25.35548]
[1779247714137,37.37,76759.87,0.0,0.68839,0.00013,25.36634]
[1779247719173,37.37,76760.92,0.0,0.68852,0.00013,25.36216]
[1779247724207,37.38,76756.27,0.0,0.6879,0.00013,25.38255]
[1779247729244,37.38,76751.98,0.0,0.68733,0.00013,25.40114]
[1779247734278,37.38,76753.24,0.0,0.68749,0.00013,25.39587]
[1779247739312,37.38,76752.63,0.0,0.6874,0.00013,25.39865]
[1779247742334,37.38,76758.03,0.0,0.68811,0.00013,25.37555]
[1779247745355,37.38,76768.65,0.0,0.6895,0.00013,25.32983]
[1779247746362,37.38,76779.24,0.0,0.6909,0.00013,25.28363]
[1779247751397,37.38,76777.06,0.0,0.69061,0.00013,25.29314]
[1779247754419,37.38,76770.59,0.0,0.68975,0.00013,25.3217]
[1779247758448,37.38,76764.46,0.0,0.68893,0.00013,25.34864]
[1779247763482,37.39,76761.14,0.0,0.68849,0.00013,25.36337]
[1779247768516,37.39,76757.83,0.0,0.68804,0.00013,25.37789]
[1779247771537,37.39,76765.75,0.0,0.6891,0.00013,25.34045]
[1779247776574,37.39,76768.45,0.0,0.68945,0.00013,25.32912]
[1779247781610,37.39,76766.54,0.0,0.68918,0.00013,25.33779]
[1779247786646,37.4,76764.16,0.0,0.68886,0.00013,25.34843]
[1779247791682,37.4,76763.43,0.0,0.68876,0.00013,25.35187]
[1779247796716,37.4,76764.08,0.0,0.68883,0.00013,25.34934]
[1779247801751,37.4,76762.15,0.0,0.68857,0.00013,25.35794]
[1779247806786,37.4,76753.84,0.0,0.68747,0.00013,25.39387]
[1779247807793,37.4,76748.04,0.0,0.68671,0.00013,25.41872]
[1779247809835,37.4,76741.42,0.0,0.68583,0.00013,25.44693]
[1779247811836,37.4,76723.97,0.0,0.68352,0.00013,25.52078]
[1779247812842,37.4,76725.03,0.0,0.68367,0.00013,25.51621]
[1779247818885,37.4,76720.77,0.0,0.68312,0.00013,25.53351]
[1779247823919,37.39,76718.19,0.0,0.68279,0.00013,25.54382]
[1779247828955,37.39,76713.85,0.0,0.68223,0.00013,25.56149]
[1779247832984,37.39,76719.53,0.0,0.68301,0.00013,25.53396]
[1779247838019,37.39,76717.79,0.0,0.68279,0.00013,25.54094]
[1779247843054,37.38,76714.21,0.0,0.68232,0.00013,25.55562]
[1779247848092,37.38,76709.23,0.0,0.68167,0.00013,25.57607]
[1779247853124,37.38,76701.93,0.0,0.68071,0.00013,25.60607]
[1779247856146,37.38,76695.11,0.0,0.67981,0.00013,25.63417]
[1779247861180,37.38,76692.73,0.0,0.67949,0.00013,25.64398]
[1779247867840,37.38,76691.29,0.0,0.67929,0.00013,25.65016]
[1779247873264,37.38,76691.81,0.0,0.67935,0.00013,25.64837]
[1779247878301,37.38,76687.17,0.0,0.67872,0.00013,25.66772]
[1779247883336,37.38,76685.75,0.0,0.67853,0.00013,25.67368]
[1779247888371,37.38,76687.87,0.0,0.67881,0.00013,25.66508]
[1779247893405,37.38,76689.31,0.0,0.67901,0.00013,25.65592]
[1779247898440,37.39,76690.95,0.0,0.67923,0.00013,25.64931]
[1779247903476,37.39,76694.32,0.0,0.67968,0.00013,25.63541]
[1779247904483,37.39,76702.59,0.0,0.68078,0.00013,25.60105]
[1779247908123,37.38,76709.79,0.0,0.68175,0.00013,25.57085]
[1779247913545,37.38,76708.33,0.0,0.68156,0.00013,25.57664]
[1779247918581,37.38,76712.11,0.0,0.68208,0.00013,25.56055]
[1779247923616,37.38,76713.85,0.0,0.68232,0.00013,25.55296]
[1779247924625,37.38,76719.28,0.0,0.68304,0.00013,25.53013]
[1779247929658,37.38,76725.05,0.0,0.68381,0.00013,25.50574]
[1779247934694,37.38,76728.26,0.0,0.68424,0.00013,25.49213]
[1779247939731,37.38,76730.0,0.0,0.68447,0.00013,25.48471]
[1779247944765,37.38,76734.13,0.0,0.68502,0.00013,25.46718]
[1779247949800,37.38,76736.02,0.0,0.68527,0.00013,25.45914]
[1779247956850,37.38,76734.91,0.0,0.68514,0.00013,25.46044]
[1779247958863,37.38,76723.2,0.0,0.68359,0.00013,25.50999]
[1779247963900,37.38,76723.39,0.0,0.68361,0.00013,25.50917]
[1779247968935,37.37,76722.05,0.0,0.68344,0.00013,25.51457]
[1779247973969,37.37,76719.15,0.0,0.68306,0.00013,25.52652]
[1779247975985,37.37,76706.62,0.0,0.6814,0.00013,25.57895]
[1779247976992,37.37,76706.85,0.0,0.68143,0.00013,25.57795]
[1779247982033,37.37,76713.36,0.0,0.6823,0.00013,25.55056]
[1779247987065,37.37,76717.28,0.0,0.68282,0.00013,25.53405]
[1779247992101,37.37,76723.18,0.0,0.68361,0.00013,25.50907]
[1779247996131,37.37,76712.65,0.0,0.68221,0.00013,25.55331]
[1779247997138,37.37,76703.94,0.0,0.68105,0.00013,25.58968]
[1779247998145,37.37,76701.69,0.0,0.68075,0.00013,25.59901]
[1779248004187,37.37,76701.52,0.0,0.68074,0.00013,25.59945]
[1779248009222,37.36,76703.19,0.0,0.68097,0.00013,25.59231]
[1779248014256,37.36,76701.8,0.0,0.6808,0.00013,25.59456]
[1779248019292,37.36,76701.25,0.0,0.68073,0.00013,25.59672]
[1779248024326,37.36,76702.97,0.0,0.68097,0.00013,25.58943]
[1779248025333,37.36,76710.33,0.0,0.68195,0.00013,25.55869]
[1779248026340,37.36,76710.53,0.0,0.68198,0.00013,25.55787]
[1779248031375,37.36,76712.7,0.0,0.68226,0.00013,25.54885]
[1779248035404,37.36,76724.06,0.0,0.68378,0.00013,25.50096]
[1779248036412,37.36,76727.69,0.0,0.68426,0.00013,25.48563]
[1779248041445,37.36,76725.75,0.0,0.684,0.00013,25.4939]
[1779248046481,37.36,76720.07,0.0,0.68324,0.00013,25.51797]
[1779248052523,37.36,76716.58,0.0,0.68277,0.00013,25.53281]
[1779248057557,37.36,76714.09,0.0,0.68244,0.00013,25.54336]
[1779248064606,37.36,76714.68,0.0,0.68252,0.00013,25.54079]
[1779248070648,37.36,76714.11,0.0,0.68245,0.00013,25.54298]
[1779248075683,37.36,76713.84,0.0,0.68244,0.00013,25.54057]
[1779248080718,37.36,76713.71,0.0,0.68242,0.00013,25.54095]
[1779248084746,37.36,76706.57,0.0,0.68147,0.00013,25.57077]
[1779248089783,37.36,76706.71,0.0,0.68149,0.00013,25.57016]
[1779248093809,37.36,76715.16,0.0,0.68262,0.00013,25.53472]
[1779248098845,37.36,76715.52,0.0,0.68267,0.00013,25.5331]
[1779248104888,37.36,76717.69,0.0,0.68296,0.00013,25.52392]
[1779248109922,37.36,76724.07,0.0,0.68381,0.00013,25.49702]
[1779248114957,37.36,76727.49,0.0,0.68426,0.00013,25.4826]
[1779248119999,37.36,76727.39,0.0,0.68425,0.00013,25.48317]
[1779248125041,37.36,76728.71,0.0,0.68442,0.00013,25.47757]
[1779248128057,37.36,76734.25,0.0,0.68516,0.00013,25.45408]
[1779248133095,37.36,76734.24,0.0,0.68517,0.00013,25.45082]
[1779248138128,37.36,76734.59,0.0,0.68522,0.00013,25.44941]
[1779248143165,37.36,76734.27,0.0,0.68517,0.00013,25.45087]
[1779248148200,37.36,76729.34,0.0,0.68451,0.00013,25.47183]
[1779248150214,37.36,76721.52,0.0,0.68347,0.00013,25.50494]
[1779248154243,37.36,76718.47,0.0,0.68306,0.00013,25.51806]
[1779248159279,37.37,76718.13,0.0,0.68299,0.00013,25.52041]
[1779248162305,37.37,76709.23,0.0,0.68179,0.00013,25.55819]
[1779248163308,37.37,76712.73,0.0,0.68225,0.00013,25.54365]
[1779248168347,37.38,76717.54,0.0,0.68287,0.00013,25.52414]
[1779248173381,37.38,76722.3,0.0,0.68351,0.00013,25.50401]
[1779248178415,37.38,76725.36,0.0,0.68392,0.00013,25.49102]
[1779248183452,37.38,76727.07,0.0,0.68415,0.00013,25.48374]
[1779248188488,37.38,76727.18,0.0,0.68416,0.00013,25.48327]
[1779248193523,37.38,76727.28,0.0,0.68419,0.00013,25.47955]
[1779248198558,37.38,76724.13,0.0,0.68377,0.00013,25.49296]
[1779248200184,37.38,76715.17,0.0,0.68258,0.00013,25.53066]
[1779248205606,37.38,76715.09,0.0,0.68257,0.00013,25.53091]
[1779248210642,37.38,76718.79,0.0,0.68306,0.00013,25.51531]
[1779248215677,37.38,76718.2,0.0,0.68298,0.00013,25.51782]
[1779248220711,37.38,76720.32,0.0,0.68326,0.00013,25.50896]
[1779248225747,37.38,76722.65,0.0,0.68357,0.00013,25.49923]
[1779248231789,37.38,76725.77,0.0,0.68398,0.00013,25.48621]
[1779248236823,37.38,76730.33,0.0,0.68458,0.00013,25.46704]
[1779248241859,37.38,76731.14,0.0,0.68469,0.00013,25.46375]
[1779248246894,37.38,76737.58,0.0,0.68554,0.00013,25.43652]
[1779248251931,37.38,76738.91,0.0,0.68572,0.00013,25.42771]
[1779248255959,37.38,76729.6,0.0,0.68448,0.00013,25.4674]
[1779248261999,37.38,76729.72,0.0,0.6845,0.00013,25.46693]
[1779248267035,37.38,76723.41,0.0,0.68366,0.00013,25.49357]
[1779248272071,37.38,76723.02,0.0,0.68361,0.00013,25.49508]
[1779248277105,37.38,76723.04,0.0,0.68362,0.00013,25.49485]
[1779248282142,37.38,76726.61,0.0,0.6841,0.00013,25.47967]
[1779248287176,37.38,76730.21,0.0,0.68458,0.00013,25.4644]
[1779248292211,37.38,76736.84,0.0,0.68546,0.00013,25.43626]
[1779248297246,37.38,76738.95,0.0,0.68573,0.00013,25.42738]
[1779248302280,37.38,76740.29,0.0,0.68591,0.00013,25.42179]
[1779248309329,37.38,76740.84,0.0,0.68598,0.00013,25.4196]
[1779248316379,37.39,76742.25,0.0,0.68617,0.00013,25.41038]
[1779248321414,37.39,76736.03,0.0,0.68535,0.00013,25.43696]
[1779248326449,37.39,76734.15,0.0,0.6851,0.00013,25.44493]
[1779248331485,37.39,76731.31,0.0,0.68473,0.00013,25.45689]
[1779248336524,37.38,76731.61,0.0,0.68477,0.00013,25.45551]
[1779248341555,37.38,76732.48,0.0,0.68489,0.00013,25.4517]
[1779248343570,37.38,76722.97,0.0,0.68363,0.00013,25.49188]
[1779248344575,37.38,76722.56,0.0,0.68357,0.00013,25.49355]
[1779248349612,37.38,76723.11,0.0,0.68366,0.00013,25.49093]
[1779248354646,37.38,76724.34,0.0,0.68383,0.00013,25.48541]
[1779248359682,37.38,76727.75,0.0,0.68429,0.00013,25.47072]
[1779248364716,37.37,76728.59,0.0,0.68441,0.00013,25.46693]
[1779248371425,37.37,76729.41,0.0,0.68454,0.00013,25.45989]
[1779248378815,37.37,76724.2,0.0,0.68385,0.00013,25.48171]
[1779248383849,37.37,76721.39,0.0,0.68348,0.00013,25.49344]
[1779248387877,37.37,76729.1,0.0,0.68451,0.00013,25.4608]
[1779248392912,37.37,76732.09,0.0,0.68491,0.00013,25.44817]
[1779248399963,37.37,76736.8,0.0,0.68553,0.00013,25.42832]
[1779248404996,37.37,76739.2,0.0,0.68584,0.00013,25.41826]
[1779248410032,37.37,76738.14,0.0,0.68569,0.00013,25.42297]
[1779248415068,37.38,76739.6,0.0,0.68588,0.00013,25.41692]
[1779248418089,37.38,76730.87,0.0,0.68472,0.00013,25.4541]
[1779248423123,37.38,76732.43,0.0,0.68493,0.00013,25.44747]
[1779248431179,37.38,76734.07,0.0,0.68516,0.00013,25.43714]
[1779248436214,37.38,76737.4,0.0,0.6856,0.00013,25.42301]
[1779248441924,37.38,76737.86,0.0,0.68566,0.00013,25.42112]
[1779248447290,37.38,76738.6,0.0,0.68576,0.00013,25.41802]
[1779248448297,37.38,76730.74,0.0,0.68472,0.00013,25.45142]
[1779248450313,37.38,76723.0,0.0,0.68369,0.00013,25.48407]
[1779248456354,37.37,76721.89,0.0,0.68355,0.00013,25.48847]
[1779248461389,37.37,76720.65,0.0,0.68339,0.00013,25.49347]
[1779248466424,37.37,76721.71,0.0,0.68354,0.00013,25.4888]
[1779248471458,37.37,76717.69,0.0,0.68301,0.00013,25.50553]
[1779248476494,37.37,76712.47,0.0,0.68232,0.00013,25.52718]
[1779248481532,37.37,76709.56,0.0,0.68195,0.00013,25.53904]
[1779248482535,37.37,76702.72,0.0,0.68103,0.00013,25.56757]
[1779248483543,37.37,76690.86,0.0,0.67945,0.00013,25.61686]
[1779248484550,37.37,76695.03,0.0,0.68,0.00013,25.59968]
[1779248489586,37.37,76696.36,0.0,0.68017,0.00013,25.59455]
[1779248490592,37.37,76705.17,0.0,0.68135,0.00013,25.5579]
[1779248491600,37.37,76707.63,0.0,0.68169,0.00013,25.54429]
[1779248496634,37.37,76709.13,0.0,0.68188,0.00013,25.53819]
[1779248501680,37.37,76713.5,0.0,0.68246,0.00013,25.52006]
[1779248506714,37.37,76716.59,0.0,0.68287,0.00013,25.50734]
[1779248511750,37.38,76719.21,0.0,0.68321,0.00013,25.49658]
[1779248516784,37.38,76722.04,0.0,0.68358,0.00013,25.48494]
[1779248522487,37.38,76723.38,0.0,0.68374,0.00013,25.47965]
[1779248527862,37.38,76724.72,0.0,0.68391,0.00013,25.47429]
[1779248532897,37.38,76726.11,0.0,0.68409,0.00013,25.46872]
[1779248537931,37.39,76726.52,0.0,0.68413,0.00013,25.46735]
[1779248542966,37.39,76726.62,0.0,0.68414,0.00013,25.46723]
[1779248548004,37.39,76727.36,0.0,0.68424,0.00013,25.4641]
[1779248552701,37.39,76714.81,0.0,0.68258,0.00013,25.5138]
[1779248558072,37.39,76710.61,0.0,0.68202,0.00013,25.53148]
[1779248563107,37.39,76707.0,0.0,0.68153,0.00013,25.5466]
[1779248567136,37.39,76701.76,0.0,0.68083,0.00013,25.56842]
[1779248572172,37.39,76698.43,0.0,0.68039,0.00013,25.58215]
[1779248577206,37.39,76692.54,0.0,0.6796,0.00013,25.60657]
[1779248582247,37.39,76692.02,0.0,0.67953,0.00013,25.60894]
[1779248587275,37.39,76692.66,0.0,0.67961,0.00013,25.60653]
[1779248592311,37.4,76692.9,0.0,0.67963,0.00013,25.60575]
[1779248597346,37.4,76695.1,0.0,0.67992,0.00013,25.59691]
[1779248603387,37.4,76694.95,0.0,0.67989,0.00013,25.59783]
[1779248609429,37.4,76694.69,0.0,0.67985,0.00013,25.5992]
[1779248614467,37.4,76694.96,0.0,0.67989,0.00013,25.59495]
[1779248620513,37.41,76693.06,0.0,0.67963,0.00013,25.60305]
[1779248625547,37.41,76692.98,0.0,0.67961,0.00013,25.60357]
[1779248630583,37.41,76693.48,0.0,0.67968,0.00013,25.6017]
[1779248636625,37.41,76693.67,0.0,0.67969,0.00013,25.60116]
[1779248641659,37.41,76690.21,0.0,0.67923,0.00013,25.61561]
[1779248647723,37.41,76689.68,0.0,0.67915,0.00013,25.61792]
[1779248653764,37.41,76689.42,0.0,0.67911,0.00013,25.6191]
[1779248656791,37.41,76698.42,0.0,0.68031,0.00013,25.58199]
[1779248663839,37.42,76697.42,0.0,0.68017,0.00013,25.58647]
[1779248668878,37.42,76694.3,0.0,0.67975,0.00013,25.59961]
[1779248673911,37.42,76693.9,0.0,0.6797,0.00013,25.59812]
[1779248678944,37.42,76693.57,0.0,0.67965,0.00013,25.59971]
[1779248684987,37.42,76698.5,0.0,0.6803,0.00013,25.57968]
[1779248690038,37.43,76699.45,0.0,0.68042,0.00013,25.57609]
[1779248695060,37.42,76698.71,0.0,0.68032,0.00013,25.57896]
[1779248699088,37.42,76692.65,0.0,0.67952,0.00013,25.60386]
[1779248704123,37.42,76693.33,0.0,0.67962,0.00013,25.6007]
[1779248709158,37.42,76693.31,0.0,0.67963,0.00013,25.6005]
[1779248714193,37.42,76693.99,0.0,0.67973,0.00013,25.5974]
[1779248719227,37.42,76694.65,0.0,0.67981,0.00013,25.59484]
[1779248724262,37.42,76697.29,0.0,0.68015,0.00013,25.58422]
[1779248729297,37.42,76696.02,0.0,0.67997,0.00013,25.58979]
[1779248731312,37.42,76689.86,0.0,0.67916,0.00013,25.61194]
[1779248738361,37.43,76693.95,0.0,0.6797,0.00013,25.59541]
[1779248744402,37.43,76694.06,0.0,0.67971,0.00013,25.59529]
[1779248749437,37.43,76694.03,0.0,0.67969,0.00013,25.5957]
[1779248752458,37.43,76687.35,0.0,0.6788,0.00013,25.62335]
[1779248757493,37.43,76687.63,0.0,0.67883,0.00013,25.62234]
[1779248762529,37.43,76688.19,0.0,0.6789,0.00013,25.62017]
[1779248764544,37.43,76682.26,0.0,0.67811,0.00013,25.64451]
[1779248769578,37.43,76683.33,0.0,0.67825,0.00013,25.64014]
[1779248774612,37.43,76685.33,0.0,0.67852,0.00013,25.63197]
[1779248779647,37.43,76686.58,0.0,0.67868,0.00013,25.62687]
[1779248784682,37.43,76687.14,0.0,0.67876,0.00013,25.62461]
[1779248789718,37.43,76687.42,0.0,0.67879,0.00013,25.62351]
[1779248801801,37.44,76687.23,0.0,0.67878,0.00013,25.62104]
[1779248808851,37.44,76687.91,0.0,0.67887,0.00013,25.61832]
[1779248813887,37.44,76691.79,0.0,0.67938,0.00013,25.60248]
[1779248818922,37.44,76691.87,0.0,0.67939,0.00013,25.6023]
[1779248820935,37.44,76697.39,0.0,0.68012,0.00013,25.57958]
[1779248825971,37.44,76696.15,0.0,0.67995,0.00013,25.58495]
[1779248832034,37.44,76696.16,0.0,0.67994,0.00013,25.58521]
[1779248839072,37.44,76696.19,0.0,0.67994,0.00013,25.58542]
[1779248844107,37.45,76697.0,0.0,0.68004,0.00013,25.58232]
[1779248845114,37.45,76703.15,0.0,0.68086,0.00013,25.55689]
[1779248850149,37.45,76703.07,0.0,0.68084,0.00013,25.55762]
[1779248861861,37.46,76699.34,0.0,0.68033,0.00013,25.57065]
[1779248869282,37.46,76698.77,0.0,0.68023,0.00013,25.5736]
[1779248876346,37.46,76697.76,0.0,0.68009,0.00013,25.57813]
[1779248882006,37.46,76696.86,0.0,0.67997,0.00013,25.58188]
[1779248887425,37.46,76695.57,0.0,0.6798,0.00013,25.5872]
[1779248892459,37.46,76695.69,0.0,0.67981,0.00013,25.58668]
[1779248897496,37.46,76695.43,0.0,0.67977,0.00013,25.58787]
[1779248902530,37.46,76695.19,0.0,0.67974,0.00013,25.58883]
[1779248907564,37.46,76695.78,0.0,0.67982,0.00013,25.58636]
[1779248912601,37.46,76701.67,0.0,0.68062,0.00013,25.55866]
[1779248917635,37.46,76702.3,0.0,0.6807,0.00013,25.55618]
[1779248919648,37.46,76696.79,0.0,0.67997,0.00013,25.57902]
[1779248924684,37.47,76694.08,0.0,0.67961,0.00013,25.59022]
[1779248930730,37.47,76693.47,0.0,0.67952,0.00013,25.59274]
[1779248933752,37.47,76678.45,0.0,0.67752,0.00013,25.65432]
[1779248938788,37.47,76675.0,0.0,0.67705,0.00013,25.66835]
[1779248943824,37.46,76672.65,0.0,0.67674,0.00013,25.67784]
[1779248951879,37.46,76674.28,0.0,0.67697,0.00013,25.67102]
[1779248956915,37.46,76677.3,0.0,0.67737,0.00013,25.65859]
[1779248961949,37.46,76677.85,0.0,0.67745,0.00013,25.65622]
[1779248966983,37.46,76679.78,0.0,0.67771,0.00013,25.6482]
[1779248972639,37.46,76681.31,0.0,0.67794,0.00013,25.63842]
[1779248978061,37.46,76679.63,0.0,0.67772,0.00013,25.64511]
[1779248982088,37.46,76687.24,0.0,0.67875,0.00013,25.61379]
[1779248987124,37.46,76690.49,0.0,0.67918,0.00013,25.60039]
[1779248992161,37.46,76690.3,0.0,0.67916,0.00013,25.60114]
[1779248998203,37.46,76689.23,0.0,0.67901,0.00013,25.60551]
[1779249003244,37.46,76689.0,0.0,0.67899,0.00013,25.6064]
[1779249006260,37.45,76682.42,0.0,0.67811,0.00013,25.63335]
[1779249010287,37.45,76682.0,0.0,0.67805,0.00013,25.63492]
[1779249015324,37.45,76686.26,0.0,0.67863,0.00013,25.61728]
[1779249020358,37.45,76679.45,0.0,0.67772,0.00013,25.64502]
[1779249022994,37.45,76678.5,0.0,0.6776,0.00013,25.64872]
[1779249028413,37.45,76676.21,0.0,0.6773,0.00013,25.65776]
[1779249033449,37.45,76675.47,0.0,0.67723,0.00013,25.65708]
[1779249036470,37.44,76683.05,0.0,0.67825,0.00013,25.62599]
[1779249043146,37.44,76682.6,0.0,0.6782,0.00013,25.62765]
[1779249049560,37.44,76682.71,0.0,0.67822,0.00013,25.62698]
[1779249055603,37.44,76683.07,0.0,0.67827,0.00013,25.6253]
[1779249060637,37.44,76683.78,0.0,0.67837,0.00013,25.62223]
[1779249065674,37.44,76683.3,0.0,0.67831,0.00013,25.62409]
[1779249070708,37.44,76684.31,0.0,0.67845,0.00013,25.61979]
[1779249074736,37.44,76691.2,0.0,0.67937,0.00013,25.59141]
[1779249080779,37.44,76692.21,0.0,0.67951,0.00013,25.58727]
[1779249082793,37.44,76699.7,0.0,0.68051,0.00013,25.55635]
[1779249087827,37.44,76702.26,0.0,0.68084,0.00013,25.54599]
[1779249092863,37.44,76700.76,0.0,0.68065,0.00013,25.54913]
[1779249097897,37.44,76699.63,0.0,0.68049,0.00013,25.55412]
[1779249102932,37.44,76697.11,0.0,0.68014,0.00013,25.56485]
[1779249107968,37.45,76695.45,0.0,0.67991,0.00013,25.57198]
[1779249111997,37.45,76689.23,0.0,0.67908,0.00013,25.59781]
[1779249118038,37.45,76689.25,0.0,0.67907,0.00013,25.59791]
[1779249124083,37.45,76688.48,0.0,0.67897,0.00013,25.60123]
[1779249129115,37.45,76688.51,0.0,0.67897,0.00013,25.60122]
[1779249132135,37.45,76681.48,0.0,0.67803,0.00013,25.63007]
[1779249138178,37.45,76680.52,0.0,0.6779,0.00013,25.63391]
[1779249144220,37.45,76682.11,0.0,0.67812,0.00013,25.62733]
[1779249149254,37.45,76683.8,0.0,0.67834,0.00013,25.62035]
[1779249154300,37.45,76684.95,0.0,0.67852,0.00013,25.61222]
[1779249160334,37.45,76685.75,0.0,0.67862,0.00013,25.60888]
[1779249165367,37.45,76686.51,0.0,0.67873,0.00013,25.60571]
[1779249170402,37.45,76686.14,0.0,0.67868,0.00013,25.60717]
[1779249175438,37.45,76686.23,0.0,0.67869,0.00013,25.60673]
[1779249181479,37.45,76686.79,0.0,0.67877,0.00013,25.60435]
[1779249186514,37.45,76684.39,0.0,0.67845,0.00013,25.61413]
[1779249191550,37.45,76689.29,0.0,0.67911,0.00013,25.59385]
[1779249196584,37.45,76689.87,0.0,0.67919,0.00013,25.59142]
[1779249201619,37.45,76690.57,0.0,0.67929,0.00013,25.58853]
[1779249207661,37.45,76689.33,0.0,0.67912,0.00013,25.59363]
[1779249212697,37.45,76688.92,0.0,0.67908,0.00013,25.59193]
[1779249217732,37.44,76689.61,0.0,0.67918,0.00013,25.58906]
[1779249222766,37.44,76689.85,0.0,0.67921,0.00013,25.58806]
[1779249227801,37.44,76689.34,0.0,0.67914,0.00013,25.59015]
[1779249232837,37.44,76689.39,0.0,0.67915,0.00013,25.58994]
[1779249237873,37.44,76689.39,0.0,0.67915,0.00013,25.58994]
[1779249242907,37.44,76689.42,0.0,0.67915,0.00013,25.58982]
[1779249247941,37.44,76689.3,0.0,0.67913,0.00013,25.59031]
[1779249253984,37.44,76689.67,0.0,0.67918,0.00013,25.5888]
[1779249260030,37.44,76689.1,0.0,0.67911,0.00013,25.59116]
[1779249265065,37.45,76689.33,0.0,0.67914,0.00013,25.59023]
[1779249270099,37.45,76688.86,0.0,0.67907,0.00013,25.59217]
[1779249275138,37.45,76688.83,0.0,0.67909,0.00013,25.58893]
[1779249280173,37.45,76688.34,0.0,0.67902,0.00013,25.59095]
[1779249286215,37.45,76688.93,0.0,0.6791,0.00013,25.58853]
[1779249291249,37.45,76689.12,0.0,0.67913,0.00013,25.58776]
[1779249296285,37.45,76688.87,0.0,0.67909,0.00013,25.58879]
[1779249301320,37.45,76685.83,0.0,0.67869,0.00013,25.60125]
[1779249306362,37.44,76687.63,0.0,0.67893,0.00013,25.59382]
[1779249311395,37.44,76688.3,0.0,0.67902,0.00013,25.59103]
[1779249318444,37.44,76688.46,0.0,0.67904,0.00013,25.59032]
[1779249323480,37.44,76687.97,0.0,0.67898,0.00013,25.59229]
[1779249329522,37.44,76687.96,0.0,0.67898,0.00013,25.59224]
[1779249334559,37.44,76688.9,0.0,0.67912,0.00013,25.58493]
[1779249341608,37.44,76689.12,0.0,0.67916,0.00013,25.58392]
[1779249346643,37.44,76693.22,0.0,0.67971,0.00013,25.56695]
[1779249351678,37.44,76692.86,0.0,0.67966,0.00013,25.56844]
[1779249356713,37.44,76693.18,0.0,0.6797,0.00013,25.56715]
[1779249361747,37.44,76701.83,0.0,0.68085,0.00013,25.53141]
[1779249365409,37.44,76703.0,0.0,0.681,0.00013,25.52674]
[1779249371818,37.45,76699.38,0.0,0.68051,0.00013,25.54206]
[1779249376853,37.45,76697.82,0.0,0.6803,0.00013,25.54879]
[1779249381888,37.45,76696.55,0.0,0.68012,0.00013,25.55425]
[1779249386923,37.45,76694.87,0.0,0.67989,0.00013,25.56138]
[1779249392964,37.45,76694.5,0.0,0.67985,0.00013,25.55976]
[1779249398000,37.45,76696.92,0.0,0.68017,0.00013,25.54998]
[1779249405690,37.46,76696.55,0.0,0.68011,0.00013,25.55187]
[1779249411095,37.46,76696.99,0.0,0.68016,0.00013,25.55037]
[1779249416129,37.46,76695.82,0.0,0.67999,0.00013,25.55546]
[1779249421165,37.46,76695.91,0.0,0.68,0.00013,25.55534]
[1779249427208,37.46,76699.62,0.0,0.68048,0.00013,25.54035]
[1779249429223,37.47,76707.48,0.0,0.68153,0.00013,25.50789]
[1779249434257,37.47,76712.21,0.0,0.68214,0.00013,25.48868]
[1779249439295,37.47,76715.16,0.0,0.68252,0.00013,25.47672]
[1779249444328,37.47,76720.4,0.0,0.68322,0.00013,25.45472]
[1779249449362,37.47,76723.2,0.0,0.68359,0.00013,25.44294]
[1779249453395,37.47,76716.69,0.0,0.68274,0.00013,25.46693]
[1779249456051,37.47,76711.4,0.0,0.68204,0.00013,25.48904]
[1779249460443,37.47,76704.5,0.0,0.68112,0.00013,25.51789]
[1779249466121,37.48,76702.79,0.0,0.68088,0.00013,25.52537]
[1779249471520,37.48,76700.04,0.0,0.6805,0.00013,25.53705]
[1779249481592,37.48,76699.17,0.0,0.68037,0.00013,25.54117]
[1779249486626,37.48,76697.68,0.0,0.68016,0.00013,25.54757]
[1779249491663,37.48,76693.69,0.0,0.67963,0.00013,25.56422]
[1779249496698,37.49,76693.56,0.0,0.6796,0.00013,25.56491]
[1779249501733,37.49,76694.25,0.0,0.67969,0.00013,25.56223]
[1779249506769,37.49,76694.76,0.0,0.67975,0.00013,25.5603]
[1779249511803,37.49,76695.78,0.0,0.6799,0.00013,25.5529]
[1779249516839,37.49,76695.66,0.0,0.67988,0.00013,25.55358]
[1779249521872,37.49,76695.28,0.0,0.67982,0.00013,25.55533]
[1779249526909,37.49,76695.43,0.0,0.67984,0.00013,25.5549]
[1779249533957,37.5,76695.16,0.0,0.6798,0.00013,25.55627]
[1779249538993,37.5,76698.72,0.0,0.68026,0.00013,25.5418]
[1779249543021,37.5,76691.16,0.0,0.67925,0.00013,25.57318]
[1779249544033,37.5,76688.28,0.0,0.67886,0.00013,25.58505]
[1779249546682,37.5,76681.12,0.0,0.6779,0.00013,25.61435]
[1779249549063,37.5,76673.1,0.0,0.67683,0.00013,25.64693]
[1779249554098,37.5,76672.76,0.0,0.67679,0.00013,25.64804]
[1779249559133,37.49,76677.01,0.0,0.67737,0.00013,25.63049]
[1779249564167,37.49,76679.79,0.0,0.67775,0.00013,25.61891]
[1779249569203,37.49,76681.49,0.0,0.67799,0.00013,25.61174]
[1779249574237,37.49,76683.38,0.0,0.67826,0.00013,25.60042]
[1779249581286,37.49,76682.09,0.0,0.6781,0.00013,25.60537]
[1779249586322,37.48,76682.61,0.0,0.67818,0.00013,25.60301]
[1779249591358,37.48,76683.85,0.0,0.67835,0.00013,25.59771]
[1779249597038,37.48,76685.24,0.0,0.67854,0.00013,25.59179]
[1779249602438,37.48,76694.22,0.0,0.67975,0.00013,25.55465]
[1779249607470,37.48,76699.29,0.0,0.68043,0.00013,25.5337]
[1779249608478,37.48,76706.43,0.0,0.68138,0.00013,25.50411]
[1779249613513,37.48,76719.06,0.0,0.68306,0.00013,25.45149]
[1779249617544,37.48,76725.69,0.0,0.68394,0.00013,25.42359]
[1779249622579,37.48,76730.04,0.0,0.68452,0.00013,25.40496]
[1779249627617,37.48,76731.68,0.0,0.68475,0.00013,25.39778]
[1779249630635,37.48,76726.37,0.0,0.68405,0.00013,25.42006]
[1779249631642,37.48,76736.04,0.0,0.68535,0.00013,25.37577]
[1779249636678,37.48,76736.72,0.0,0.68544,0.00013,25.37288]
[1779249641713,37.48,76734.99,0.0,0.68521,0.00013,25.38027]
[1779249646746,37.48,76734.37,0.0,0.68512,0.00013,25.38298]
[1779249651781,37.48,76735.21,0.0,0.68523,0.00013,25.37949]
[1779249654805,37.48,76745.55,0.0,0.6866,0.00013,25.33553]
[1779249655812,37.48,76751.28,0.0,0.68736,0.00013,25.31107]
[1779249660847,37.48,76753.81,0.0,0.68769,0.00013,25.3005]
[1779249664876,37.48,76760.11,0.0,0.68852,0.00013,25.27345]
[1779249669912,37.47,76760.04,0.0,0.68853,0.00013,25.27297]
[1779249674948,37.48,76762.12,0.0,0.68879,0.00013,25.26438]
[1779249679983,37.48,76763.79,0.0,0.689,0.00013,25.25756]
[1779249685023,37.48,76762.72,0.0,0.68885,0.00013,25.26255]
[1779249687680,37.48,76757.52,0.0,0.68816,0.00013,25.28514]
[1779249693075,37.48,76755.79,0.0,0.68794,0.00013,25.28938]
[1779249698110,37.49,76755.12,0.0,0.68785,0.00013,25.29241]
[1779249703144,37.49,76755.56,0.0,0.6879,0.00013,25.29065]
[1779249708180,37.49,76752.8,0.0,0.68754,0.00013,25.30259]
[1779249713216,37.49,76750.7,0.0,0.68726,0.00013,25.31161]
[1779249718250,37.49,76746.59,0.0,0.68672,0.00013,25.32913]
[1779249723284,37.49,76743.91,0.0,0.68636,0.00013,25.34047]
[1779249728320,37.49,76742.33,0.0,0.68616,0.00013,25.34709]
[1779249735368,37.48,76739.3,0.0,0.68576,0.00013,25.35982]
[1779249742418,37.48,76737.62,0.0,0.68554,0.00013,25.36678]
[1779249747454,37.48,76736.61,0.0,0.68541,0.00013,25.37094]
[1779249751483,37.48,76742.27,0.0,0.68618,0.00013,25.34341]
[1779249754502,37.48,76747.93,0.0,0.68693,0.00013,25.31931]
[1779249759537,37.48,76759.57,0.0,0.68846,0.00013,25.26954]
[1779249764573,37.48,76761.49,0.0,0.68874,0.00013,25.26046]
[1779249769609,37.47,76763.32,0.0,0.689,0.00013,25.25177]
[1779249774645,37.47,76756.91,0.0,0.68817,0.00013,25.27884]
[1779249779678,37.47,76758.76,0.0,0.68841,0.00013,25.27113]
[1779249784714,37.47,76755.97,0.0,0.68804,0.00013,25.28334]
[1779249789748,37.47,76750.32,0.0,0.68729,0.00013,25.30766]
[1779249794784,37.47,76749.8,0.0,0.68722,0.00013,25.3099]
[1779249799818,37.47,76749.0,0.0,0.68711,0.00013,25.31334]
[1779249804855,37.47,76747.23,0.0,0.68688,0.00013,25.32092]
[1779249806868,37.47,76740.03,0.0,0.68593,0.00013,25.35158]
[1779249811903,37.47,76740.93,0.0,0.68607,0.00013,25.34421]
[1779249816945,37.47,76738.54,0.0,0.68575,0.00013,25.35428]
[1779249819966,37.47,76733.11,0.0,0.68504,0.00013,25.37725]
[1779249825004,37.47,76729.45,0.0,0.68455,0.00013,25.39258]
[1779249831044,37.47,76725.9,0.0,0.68409,0.00013,25.40737]
[1779249833058,37.47,76720.1,0.0,0.68332,0.00013,25.43171]
[1779249836079,37.47,76709.41,0.0,0.6819,0.00013,25.47629]
[1779249840107,37.46,76704.31,0.0,0.68123,0.00013,25.49716]
[1779249845142,37.46,76701.82,0.0,0.68091,0.00013,25.50709]
[1779249850178,37.46,76701.17,0.0,0.68084,0.00013,25.5094]
[1779249856219,37.45,76700.48,0.0,0.68076,0.00013,25.51181]
[1779249862261,37.45,76701.9,0.0,0.68096,0.00013,25.50552]
[1779249867296,37.45,76705.87,0.0,0.6815,0.00013,25.48866]
[1779249872331,37.45,76706.6,0.0,0.68162,0.00013,25.48191]
[1779249877367,37.44,76708.55,0.0,0.68189,0.00013,25.47349]
[1779249882404,37.44,76713.39,0.0,0.68255,0.00013,25.45303]
[1779249887437,37.44,76713.64,0.0,0.68258,0.00013,25.45184]
[1779249892472,37.44,76713.07,0.0,0.68251,0.00013,25.45414]
[1779249897507,37.44,76714.77,0.0,0.68274,0.00013,25.44697]
[1779249902549,37.44,76721.53,0.0,0.68364,0.00013,25.41861]
[1779249905563,37.44,76727.16,0.0,0.68438,0.00013,25.39499]
[1779249910599,37.44,76730.26,0.0,0.68479,0.00013,25.38209]
[1779249915633,37.45,76729.43,0.0,0.68467,0.00013,25.3858]
[1779249917647,37.45,76723.0,0.0,0.68382,0.00013,25.41298]
[1779249922681,37.45,76727.65,0.0,0.68443,0.00013,25.39345]
[1779249927719,37.45,76729.01,0.0,0.68461,0.00013,25.38785]
[1779249931744,37.45,76734.43,0.0,0.68534,0.00013,25.36165]
[1779249936780,37.45,76740.45,0.0,0.68613,0.00013,25.33632]
[1779249940808,37.45,76750.69,0.0,0.68749,0.00013,25.29257]
[1779249945843,37.45,76754.69,0.0,0.68803,0.00013,25.27471]
[1779249950879,37.44,76759.96,0.0,0.68875,0.00013,25.25139]
[1779249957927,37.44,76759.52,0.0,0.68871,0.00013,25.25246]
[1779249962961,37.43,76759.78,0.0,0.68876,0.00013,25.25074]
[1779249967996,37.43,76760.8,0.0,0.68892,0.00013,25.24573]
[1779249973032,37.43,76759.85,0.0,0.68879,0.00013,25.2499]
[1779249976053,37.43,76754.05,0.0,0.68801,0.00013,25.27517]
[1779249983102,37.43,76754.31,0.0,0.68804,0.00013,25.27453]
[1779249987132,37.44,76759.52,0.0,0.68872,0.00013,25.25234]
[1779249992166,37.44,76757.29,0.0,0.68843,0.00013,25.25895]
[1779249998215,37.44,76758.51,0.0,0.68858,0.00013,25.2541]
[1779250004262,37.44,76760.45,0.0,0.68882,0.00013,25.24614]
[1779250009297,37.44,76763.63,0.0,0.68924,0.00013,25.23251]
[1779250014332,37.44,76760.53,0.0,0.68884,0.00013,25.24563]
[1779250019367,37.45,76760.84,0.0,0.68887,0.00013,25.24463]
[1779250024401,37.45,76762.71,0.0,0.68911,0.00013,25.23686]
[1779250030066,37.45,76761.72,0.0,0.68897,0.00013,25.24152]
[1779250035479,37.45,76765.98,0.0,0.68952,0.00013,25.22343]
[1779250040514,37.45,76762.71,0.0,0.68908,0.00013,25.23793]
[1779250045549,37.46,76762.84,0.0,0.68909,0.00013,25.23768]
[1779250047563,37.46,76756.18,0.0,0.6882,0.00013,25.26652]
[1779250052598,37.46,76754.09,0.0,0.68794,0.00013,25.2723]
[1779250057633,37.46,76750.44,0.0,0.68745,0.00013,25.28808]
[1779250062668,37.46,76749.28,0.0,0.6873,0.00013,25.29314]
[1779250064683,37.46,76742.58,0.0,0.68641,0.00013,25.3218]
[1779250070726,37.46,76740.02,0.0,0.68607,0.00013,25.33268]
[1779250075761,37.46,76738.83,0.0,0.68591,0.00013,25.33773]
[1779250080795,37.46,76735.8,0.0,0.68551,0.00013,25.35061]
[1779250082809,37.46,76730.46,0.0,0.6848,0.00013,25.3733]
[1779250087844,37.46,76725.59,0.0,0.68416,0.00013,25.39381]
[1779250093886,37.46,76722.86,0.0,0.6838,0.00013,25.40522]
[1779250098922,37.46,76724.37,0.0,0.684,0.00013,25.39882]
[1779250103956,37.46,76721.39,0.0,0.6836,0.00013,25.41136]
[1779250107984,37.46,76714.6,0.0,0.6827,0.00013,25.4398]
[1779250113026,37.46,76713.42,0.0,0.68256,0.00013,25.44125]
[1779250119069,37.46,76711.08,0.0,0.68226,0.00013,25.45089]
[1779250124104,37.45,76715.27,0.0,0.68282,0.00013,25.43327]
[1779250129139,37.46,76717.91,0.0,0.68317,0.00013,25.42223]
[1779250133166,37.46,76723.17,0.0,0.68386,0.00013,25.40018]
[1779250138204,37.46,76722.34,0.0,0.68375,0.00013,25.40379]
[1779250143239,37.46,76724.74,0.0,0.68407,0.00013,25.39378]
[1779250149281,37.46,76724.73,0.0,0.68406,0.00013,25.39393]
[1779250154317,37.46,76726.08,0.0,0.68424,0.00013,25.38836]
[1779250159353,37.46,76726.49,0.0,0.68429,0.00013,25.38677]
[1779250167411,37.46,76729.05,0.0,0.68462,0.00013,25.37624]
[1779250172447,37.46,76727.24,0.0,0.68439,0.00013,25.38065]
[1779250177483,37.46,76728.53,0.0,0.68456,0.00013,25.37534]
[1779250183524,37.46,76728.3,0.0,0.68453,0.00013,25.37649]
[1779250188559,37.47,76725.98,0.0,0.68421,0.00013,25.3864]
[1779250193593,37.47,76728.46,0.0,0.68454,0.00013,25.37606]
[1779250199636,37.47,76730.82,0.0,0.68485,0.00013,25.36632]
[1779250205679,37.47,76736.65,0.0,0.68561,0.00013,25.34188]
[1779250211720,37.47,76740.87,0.0,0.68616,0.00013,25.32422]
[1779250216759,37.47,76737.3,0.0,0.68568,0.00013,25.33966]
[1779250221791,37.48,76736.85,0.0,0.68562,0.00013,25.34172]
[1779250223424,37.48,76727.7,0.0,0.6844,0.00013,25.38055]
[1779250228839,37.48,76722.84,0.0,0.68375,0.00013,25.40103]
[1779250233874,37.48,76719.95,0.0,0.68339,0.00013,25.4098]
[1779250238913,37.48,76718.89,0.0,0.68325,0.00013,25.41424]
[1779250243946,37.48,76716.59,0.0,0.68294,0.00013,25.4239]
[1779250248979,37.48,76721.53,0.0,0.6836,0.00013,25.40322]
[1779250255022,37.48,76722.93,0.0,0.68378,0.00013,25.39748]
[1779250260057,37.48,76725.17,0.0,0.68407,0.00013,25.38819]
[1779250265091,37.48,76727.54,0.0,0.68438,0.00013,25.37837]
[1779250271133,37.48,76728.2,0.0,0.68446,0.00013,25.37578]
[1779250276168,37.48,76728.02,0.0,0.68444,0.00013,25.37667]
[1779250281205,37.48,76726.19,0.0,0.68419,0.00013,25.38449]
[1779250286239,37.48,76726.36,0.0,0.68421,0.00013,25.38384]
[1779250291275,37.48,76727.69,0.0,0.6844,0.00013,25.3749]
[1779250296309,37.48,76727.86,0.0,0.68442,0.00013,25.37424]
[1779250301345,37.48,76720.92,0.0,0.6835,0.00013,25.40351]
[1779250305372,37.48,76714.73,0.0,0.68268,0.00013,25.42944]
[1779250311414,37.48,76709.3,0.0,0.68196,0.00013,25.45204]
[1779250323499,37.48,76704.62,0.0,0.68134,0.00013,25.47123]
[1779250329540,37.48,76703.86,0.0,0.68125,0.00013,25.47406]
[1779250337221,37.48,76704.02,0.0,0.68128,0.00013,25.47298]
[1779250344649,37.47,76706.03,0.0,0.68156,0.00013,25.4643]
[1779250345655,37.47,76699.31,0.0,0.68066,0.00013,25.49217]
[1779250347669,37.47,76696.75,0.0,0.68033,0.00013,25.50263]
[1779250352705,37.47,76696.78,0.0,0.68036,0.00013,25.49876]
[1779250357740,37.47,76698.82,0.0,0.68064,0.00013,25.48996]
[1779250362774,37.46,76698.81,0.0,0.68065,0.00013,25.48967]
[1779250371837,37.46,76696.53,0.0,0.68036,0.00013,25.49848]
[1779250377507,37.46,76698.12,0.0,0.68059,0.00013,25.49148]
[1779250382915,37.45,76699.55,0.0,0.68079,0.00013,25.48516]
[1779250387950,37.45,76700.13,0.0,0.68088,0.00013,25.48244]
[1779250392985,37.45,76701.24,0.0,0.68104,0.00013,25.47751]
[1779250399030,37.45,76701.74,0.0,0.68111,0.00013,25.47507]
[1779250400038,37.45,76707.18,0.0,0.68184,0.00013,25.45237]
[1779250402051,37.45,76712.74,0.0,0.68259,0.00013,25.42907]
[1779250407086,37.45,76709.78,0.0,0.68219,0.00013,25.44136]
[1779250412121,37.44,76710.02,0.0,0.68225,0.00013,25.43689]
[1779250415151,37.44,76719.91,0.0,0.68356,0.00013,25.3954]
[1779250417160,37.45,76726.13,0.0,0.68439,0.00013,25.36923]
[1779250423203,37.45,76726.24,0.0,0.6844,0.00013,25.36905]
[1779250428237,37.45,76727.27,0.0,0.68453,0.00013,25.36494]
[1779250430253,37.45,76734.58,0.0,0.68549,0.00013,25.33408]
[1779250432265,37.45,76740.96,0.0,0.68634,0.00013,25.30709]
[1779250434280,37.45,76747.12,0.0,0.68715,0.00013,25.28096]
[1779250440322,37.46,76745.12,0.0,0.68687,0.00013,25.29011]
[1779250443342,37.46,76750.51,0.0,0.68758,0.00013,25.26706]
[1779250448378,37.45,76755.64,0.0,0.68827,0.00013,25.24441]
[1779250449385,37.45,76761.14,0.0,0.689,0.00013,25.22059]
[1779250454419,37.45,76763.09,0.0,0.68927,0.00013,25.21172]
[1779250459454,37.45,76765.18,0.0,0.68956,0.00013,25.20224]
[1779250464490,37.44,76765.56,0.0,0.68962,0.00013,25.20018]
[1779250470532,37.44,76766.32,0.0,0.68974,0.00013,25.1964]
[1779250476573,37.44,76768.75,0.0,0.69009,0.00013,25.18202]
[1779250481610,37.44,76771.4,0.0,0.69045,0.00013,25.17021]
[1779250485637,37.43,76777.41,0.0,0.69124,0.00013,25.14379]
[1779250490673,37.43,76764.9,0.0,0.6896,0.00013,25.1981]
[1779250491681,37.43,76765.73,0.0,0.68971,0.00013,25.19443]
[1779250496718,37.43,76767.67,0.0,0.68997,0.00013,25.18569]
[1779250501751,37.43,76762.72,0.0,0.68933,0.00013,25.20683]
[1779250506785,37.43,76763.61,0.0,0.68946,0.00013,25.20254]
[1779250511822,37.42,76764.09,0.0,0.68954,0.00013,25.20003]
[1779250516857,37.42,76763.68,0.0,0.68949,0.00013,25.20135]
[1779250521892,37.42,76767.64,0.0,0.69003,0.00013,25.18372]
[1779250526927,37.41,76766.95,0.0,0.68995,0.00013,25.18628]
[1779250532969,37.41,76767.26,0.0,0.69003,0.00013,25.18098]
[1779250538634,37.41,76770.16,0.0,0.69042,0.00013,25.16787]
[1779250544045,37.41,76771.64,0.0,0.69063,0.00013,25.16105]
[1779250549081,37.4,76769.45,0.0,0.69035,0.00013,25.17016]
[1779250554115,37.4,76768.91,0.0,0.69029,0.00013,25.17214]
[1779250559150,37.4,76768.53,0.0,0.69025,0.00013,25.17344]
[1779250565197,37.4,76768.78,0.0,0.6903,0.00013,25.17192]
[1779250570231,37.39,76771.66,0.0,0.69068,0.00013,25.15903]
[1779250575266,37.39,76771.03,0.0,0.69061,0.00013,25.1615]
[1779250580302,37.39,76765.87,0.0,0.68994,0.00013,25.18363]
[1779250585337,37.39,76766.37,0.0,0.69002,0.00013,25.18104]
[1779250590371,37.38,76767.27,0.0,0.69015,0.00013,25.17673]
[1779250593392,37.38,76773.53,0.0,0.691,0.00013,25.1458]
[1779250598432,37.38,76771.95,0.0,0.6908,0.00013,25.15244]
[1779250603464,37.38,76770.78,0.0,0.69065,0.00013,25.15726]
[1779250608499,37.38,76771.51,0.0,0.69075,0.00013,25.15379]
[1779250613533,37.38,76768.11,0.0,0.69031,0.00013,25.16835]
[1779250619196,37.37,76765.17,0.0,0.68994,0.00013,25.1807]
[1779250624611,37.37,76769.87,0.0,0.69057,0.00013,25.15989]
[1779250629647,37.37,76771.1,0.0,0.69074,0.00013,25.15426]
[1779250634686,37.37,76770.56,0.0,0.69067,0.00013,25.15637]
[1779250639721,37.36,76767.31,0.0,0.69025,0.00013,25.17026]
[1779250644755,37.36,76767.71,0.0,0.69031,0.00013,25.1682]
[1779250649790,37.36,76766.0,0.0,0.6901,0.00013,25.1753]
[1779250654825,37.36,76766.95,0.0,0.69025,0.00013,25.16739]
[1779250659860,37.36,76767.13,0.0,0.69028,0.00013,25.16625]
[1779250664896,37.35,76767.02,0.0,0.69028,0.00013,25.16637]
[1779250671945,37.35,76768.61,0.0,0.6905,0.00013,25.15891]
[1779250680014,37.35,76769.09,0.0,0.69058,0.00013,25.15623]
[1779250685040,37.34,76769.82,0.0,0.69069,0.00013,25.15271]
[1779250690076,37.34,76770.07,0.0,0.69073,0.00013,25.15127]
[1779250695110,37.34,76771.62,0.0,0.69095,0.00013,25.14417]
[1779250700765,37.34,76770.94,0.0,0.69087,0.00013,25.14681]
[1779250706186,37.34,76770.8,0.0,0.69086,0.00013,25.14716]
[1779250711221,37.33,76766.02,0.0,0.69025,0.00013,25.16433]
[1779250717264,37.33,76766.44,0.0,0.69032,0.00013,25.16207]
[1779250723306,37.33,76766.62,0.0,0.69036,0.00013,25.16077]
[1779250728342,37.33,76769.22,0.0,0.69071,0.00013,25.14906]
[1779250733377,37.32,76772.68,0.0,0.69117,0.00013,25.13366]
[1779250739418,37.32,76772.21,0.0,0.69112,0.00013,25.13545]
[1779250744455,37.32,76757.12,0.0,0.68912,0.00013,25.20146]
[1779250751120,37.33,76755.39,0.0,0.68887,0.00013,25.20968]
[1779250757544,37.33,76757.69,0.0,0.68915,0.00013,25.20046]
[1779250762580,37.34,76760.23,0.0,0.68947,0.00013,25.18997]
[1779250765600,37.34,76766.11,0.0,0.69024,0.00013,25.16473]
[1779250770636,37.34,76766.24,0.0,0.69027,0.00013,25.16366]
[1779250775671,37.33,76767.94,0.0,0.69053,0.00013,25.15236]
[1779250780706,37.33,76771.58,0.0,0.69102,0.00013,25.13605]
[1779250786748,37.33,76768.46,0.0,0.69062,0.00013,25.1492]
[1779250791784,37.32,76768.7,0.0,0.69066,0.00013,25.14774]
[1779250796819,37.32,76770.88,0.0,0.69096,0.00013,25.13784]
[1779250801853,37.32,76770.14,0.0,0.69087,0.00013,25.14072]
[1779250807513,37.32,76769.07,0.0,0.69075,0.00013,25.14495]
[1779250812931,37.31,76771.62,0.0,0.69109,0.00013,25.13343]
[1779250817970,37.31,76768.77,0.0,0.69073,0.00013,25.14555]
[1779250823005,37.32,76766.58,0.0,0.69041,0.00013,25.15589]
[1779250828041,37.32,76767.81,0.0,0.69057,0.00013,25.15078]
[1779250832070,37.32,76773.39,0.0,0.69134,0.00013,25.1226]
[1779250837106,37.32,76776.56,0.0,0.69176,0.00013,25.1084]
[1779250842142,37.31,76776.94,0.0,0.69182,0.00013,25.10651]
[1779250848187,37.31,76776.66,0.0,0.69179,0.00013,25.1075]
[1779250853230,37.31,76774.33,0.0,0.69149,0.00013,25.11755]
[1779250858870,37.31,76771.28,0.0,0.69109,0.00013,25.13067]
[1779250864299,37.31,76770.95,0.0,0.69105,0.00013,25.13188]
[1779250871350,37.31,76766.6,0.0,0.69049,0.00013,25.15053]
[1779250877000,37.3,76769.11,0.0,0.69083,0.00013,25.13919]
[1779250882425,37.3,76769.37,0.0,0.69087,0.00013,25.13773]
[1779250887460,37.3,76769.37,0.0,0.69088,0.00013,25.13735]
[1779250892496,37.3,76767.78,0.0,0.6907,0.00013,25.14056]
[1779250897530,37.29,76768.68,0.0,0.69083,0.00013,25.13632]
[1779250903199,37.29,76768.5,0.0,0.69081,0.00013,25.13684]
[1779250908609,37.29,76770.65,0.0,0.6911,0.00013,25.12716]
[1779250913644,37.29,76769.93,0.0,0.69101,0.00013,25.13013]
[1779250918680,37.29,76766.9,0.0,0.69062,0.00013,25.14321]
[1779250923713,37.29,76768.17,0.0,0.69079,0.00013,25.13744]
[1779250928748,37.29,76769.33,0.0,0.69095,0.00013,25.13214]
[1779250933783,37.28,76770.37,0.0,0.6911,0.00013,25.12741]
[1779250938818,37.28,76768.73,0.0,0.69088,0.00013,25.13441]
[1779250943854,37.28,76768.06,0.0,0.6908,0.00013,25.13712]
[1779250947882,37.28,76757.83,0.0,0.68944,0.00013,25.18179]
[1779250952916,37.29,76756.88,0.0,0.68932,0.00013,25.1832]
[1779250958959,37.29,76757.27,0.0,0.68935,0.00013,25.18228]
[1779250965000,37.3,76756.02,0.0,0.68916,0.00013,25.18842]
[1779250970036,37.3,76757.45,0.0,0.68933,0.00013,25.18279]
[1779250975070,37.3,76758.13,0.0,0.68941,0.00013,25.18043]
[1779250980108,37.31,76758.54,0.0,0.68944,0.00013,25.17926]
[1779250985142,37.31,76761.69,0.0,0.68985,0.00013,25.16601]
[1779250990177,37.31,76768.19,0.0,0.69072,0.00013,25.13719]
[1779250995213,37.31,76768.4,0.0,0.69076,0.00013,25.13598]
[1779251000251,37.3,76767.31,0.0,0.69062,0.00013,25.14049]
[1779251005285,37.3,76771.56,0.0,0.69119,0.00013,25.12164]
[1779251010319,37.3,76769.96,0.0,0.69098,0.00013,25.12848]
[1779251015355,37.3,76769.86,0.0,0.69099,0.00013,25.12533]
[1779251022403,37.3,76769.21,0.0,0.69091,0.00013,25.12795]
[1779251029452,37.3,76771.44,0.0,0.69121,0.00013,25.118]
[1779251036502,37.3,76770.92,0.0,0.69115,0.00013,25.12011]
[1779251041536,37.3,76768.39,0.0,0.69082,0.00013,25.13105]
[1779251046571,37.3,76769.55,0.0,0.69098,0.00013,25.12583]
[1779251051607,37.29,76769.54,0.0,0.69098,0.00013,25.12575]
[1779251056643,37.29,76765.99,0.0,0.69051,0.00013,25.1411]
[1779251062685,37.29,76766.14,0.0,0.69054,0.00013,25.14019]
[1779251067718,37.29,76768.18,0.0,0.69082,0.00013,25.13109]
[1779251074397,37.29,76770.28,0.0,0.69112,0.00013,25.1183]
[1779251079802,37.29,76769.08,0.0,0.69096,0.00013,25.1234]
[1779251084838,37.29,76767.61,0.0,0.69077,0.00013,25.12966]
[1779251085845,37.29,76762.19,0.0,0.69006,0.00013,25.1533]
[1779251086852,37.29,76754.77,0.0,0.68907,0.00013,25.18576]
[1779251091887,37.29,76755.91,0.0,0.6892,0.00013,25.18151]
[1779251096921,37.3,76755.35,0.0,0.6891,0.00013,25.1846]
[1779251101956,37.3,76755.4,0.0,0.68909,0.00013,25.18503]
[1779251107998,37.31,76755.01,0.0,0.68902,0.00013,25.18748]
[1779251113035,37.31,76746.01,0.0,0.68781,0.00013,25.22704]
[1779251115048,37.31,76740.26,0.0,0.68704,0.00013,25.25196]
[1779251119076,37.31,76734.3,0.0,0.68623,0.00013,25.27781]
[1779251124751,37.32,76730.61,0.0,0.68573,0.00013,25.29396]
[1779251132169,37.32,76728.08,0.0,0.6854,0.00013,25.30178]
[1779251137203,37.32,76723.57,0.0,0.68479,0.00013,25.32127]
[1779251143252,37.32,76721.36,0.0,0.68448,0.00013,25.33098]
[1779251148287,37.32,76720.59,0.0,0.68437,0.00013,25.33451]
[1779251153324,37.33,76719.72,0.0,0.68425,0.00013,25.33847]
[1779251159368,37.33,76721.12,0.0,0.68442,0.00013,25.33291]
[1779251164404,37.33,76721.93,0.0,0.68452,0.00013,25.32984]
[1779251170447,37.33,76721.99,0.0,0.68452,0.00013,25.33]
[1779251175482,37.34,76718.43,0.0,0.68403,0.00013,25.34539]
[1779251180517,37.34,76717.75,0.0,0.68393,0.00013,25.34852]
[1779251185552,37.34,76717.69,0.0,0.68392,0.00013,25.34904]
[1779251190588,37.34,76715.93,0.0,0.68368,0.00013,25.35676]
[1779251196629,37.34,76712.75,0.0,0.68326,0.00013,25.36712]
[1779251202300,37.35,76707.48,0.0,0.68254,0.00013,25.38955]
[1779251212370,37.35,76707.67,0.0,0.68256,0.00013,25.38904]
[1779251217776,37.35,76708.85,0.0,0.68272,0.00013,25.38422]
[1779251222812,37.35,76711.03,0.0,0.683,0.00013,25.37522]
[1779251229860,37.35,76710.96,0.0,0.68298,0.00013,25.37585]
[1779251234896,37.35,76712.59,0.0,0.68319,0.00013,25.36922]
[1779251239930,37.36,76712.27,0.0,0.68314,0.00013,25.37081]
[1779251244966,37.36,76712.76,0.0,0.6832,0.00013,25.36895]
[1779251251007,37.36,76713.78,0.0,0.68335,0.00013,25.36159]
[1779251255040,37.36,76719.34,0.0,0.68408,0.00013,25.33838]
[1779251259064,37.36,76725.05,0.0,0.68484,0.00013,25.31451]
[1779251264099,37.37,76726.94,0.0,0.68508,0.00013,25.30694]
[1779251271148,37.37,76727.94,0.0,0.68519,0.00013,25.30334]
[1779251277190,37.38,76728.73,0.0,0.68528,0.00013,25.30054]
[1779251282864,37.38,76732.86,0.0,0.68581,0.00013,25.28345]
[1779251288267,37.38,76736.05,0.0,0.68622,0.00013,25.2705]
[1779251293302,37.39,76737.68,0.0,0.68642,0.00013,25.26411]
[1779251296324,37.39,76743.04,0.0,0.68712,0.00013,25.24153]
[1779251303004,37.39,76748.16,0.0,0.68781,0.00013,25.21936]
[1779251306394,37.39,76753.51,0.0,0.68852,0.00013,25.19604]
[1779251311430,37.38,76755.35,0.0,0.6888,0.00013,25.18428]
[1779251316468,37.38,76757.4,0.0,0.68908,0.00013,25.17503]
[1779251321504,37.38,76758.88,0.0,0.68929,0.00013,25.16825]
[1779251329563,37.38,76762.52,0.0,0.68978,0.00013,25.15193]
[1779251334594,37.37,76764.25,0.0,0.69002,0.00013,25.14411]
[1779251342651,37.37,76764.94,0.0,0.69012,0.00013,25.14067]
[1779251347689,37.37,76763.3,0.0,0.68992,0.00013,25.14753]
[1779251352723,37.37,76765.4,0.0,0.6902,0.00013,25.13808]
[1779251357758,37.37,76764.8,0.0,0.69013,0.00013,25.14041]
[1779251363431,37.36,76766.26,0.0,0.69033,0.00013,25.13367]
[1779251369842,37.36,76767.03,0.0,0.69045,0.00013,25.12995]
[1779251374877,37.36,76766.75,0.0,0.69044,0.00013,25.12746]
[1779251379911,37.36,76769.05,0.0,0.69075,0.00013,25.11713]
[1779251384946,37.36,76769.15,0.0,0.69077,0.00013,25.1164]
[1779251389981,37.35,76769.01,0.0,0.69076,0.00013,25.11673]
[1779251395032,37.35,76768.73,0.0,0.69073,0.00013,25.11766]
[1779251397042,37.35,76742.07,0.0,0.68719,0.00013,25.23332]
[1779251398047,37.35,76737.64,0.0,0.6866,0.00013,25.25246]
[1779251400100,37.35,76725.88,0.0,0.68503,0.00013,25.30272]
[1779251401085,37.35,76723.93,0.0,0.68476,0.00013,25.31103]
[1779251406120,37.35,76731.56,0.0,0.68578,0.00013,25.27868]
[1779251413796,37.36,76727.83,0.0,0.68527,0.00013,25.29493]
[1779251419211,37.36,76727.43,0.0,0.68521,0.00013,25.29692]
[1779251424246,37.36,76727.91,0.0,0.68527,0.00013,25.29512]
[1779251429909,37.36,76728.79,0.0,0.68538,0.00013,25.29162]
[1779251436329,37.36,76728.8,0.0,0.68539,0.00013,25.28852]
[1779251445394,37.37,76728.24,0.0,0.6853,0.00013,25.29135]
[1779251450429,37.37,76728.9,0.0,0.68538,0.00013,25.28879]
[1779251455462,37.37,76727.51,0.0,0.68519,0.00013,25.29492]
[1779251462512,37.37,76728.01,0.0,0.68525,0.00013,25.29307]
[1779251467558,37.37,76727.43,0.0,0.68516,0.00013,25.29574]
[1779251472581,37.38,76727.66,0.0,0.68519,0.00013,25.29497]
[1779251477619,37.38,76728.3,0.0,0.68527,0.00013,25.29246]
[1779251482651,37.38,76729.14,0.0,0.68537,0.00013,25.2891]
[1779251488694,37.38,76729.03,0.0,0.68535,0.00013,25.28982]
[1779251493728,37.38,76729.43,0.0,0.68541,0.00013,25.28494]
[1779251498767,37.38,76731.45,0.0,0.68568,0.00013,25.27658]
[1779251503801,37.38,76730.8,0.0,0.68558,0.00013,25.2796]
[1779251508836,37.39,76731.09,0.0,0.68561,0.00013,25.27862]
[1779251510851,37.39,76723.57,0.0,0.68461,0.00013,25.31069]
[1779251515884,37.39,76721.71,0.0,0.68435,0.00013,25.31882]
[1779251520920,37.39,76720.34,0.0,0.68416,0.00013,25.32488]
[1779251525955,37.39,76723.61,0.0,0.68459,0.00013,25.31136]
[1779251530990,37.39,76722.27,0.0,0.6844,0.00013,25.31726]
[1779251536025,37.4,76719.84,0.0,0.68407,0.00013,25.32772]
[1779251541060,37.4,76715.35,0.0,0.68347,0.00013,25.3468]
[1779251546096,37.4,76715.87,0.0,0.68354,0.00013,25.34472]
[1779251551131,37.4,76719.21,0.0,0.68399,0.00013,25.32739]
[1779251556165,37.4,76721.46,0.0,0.68429,0.00013,25.31811]
[1779251561201,37.4,76721.55,0.0,0.68429,0.00013,25.31801]
[1779251566236,37.4,76722.83,0.0,0.68446,0.00013,25.31282]
[1779251571271,37.41,76724.35,0.0,0.68465,0.00013,25.30662]
[1779251577311,37.41,76725.51,0.0,0.6848,0.00013,25.30198]
[1779251582348,37.41,76726.86,0.0,0.68497,0.00013,25.29649]
[1779251587383,37.41,76724.48,0.0,0.68465,0.00013,25.30681]
[1779251591410,37.41,76717.6,0.0,0.68373,0.00013,25.33604]
[1779251596446,37.41,76714.28,0.0,0.68328,0.00013,25.35009]
[1779251601481,37.41,76714.12,0.0,0.68326,0.00013,25.35083]
[1779251606515,37.41,76712.98,0.0,0.6831,0.00013,25.35568]
[1779251611551,37.41,76712.92,0.0,0.68311,0.00013,25.35257]
[1779251616585,37.41,76712.42,0.0,0.68304,0.00013,25.35469]
[1779251621621,37.41,76711.84,0.0,0.68297,0.00013,25.35711]
[1779251626655,37.41,76708.72,0.0,0.68255,0.00013,25.3703]
[1779251633704,37.41,76709.12,0.0,0.6826,0.00013,25.36872]
[1779251639747,37.42,76709.66,0.0,0.68267,0.00013,25.36653]
[1779251644781,37.42,76709.49,0.0,0.68264,0.00013,25.36731]
[1779251650823,37.42,76709.82,0.0,0.68268,0.00013,25.36599]
[1779251654853,37.42,76702.59,0.0,0.68172,0.00013,25.39628]
[1779251656865,37.42,76696.55,0.0,0.68091,0.00013,25.42139]
[1779251661905,37.41,76695.73,0.0,0.6808,0.00013,25.42456]
[1779251667945,37.41,76696.57,0.0,0.68092,0.00013,25.4208]
[1779251673997,37.41,76695.9,0.0,0.68086,0.00013,25.41996]
[1779251681041,37.41,76699.91,0.0,0.6814,0.00013,25.40304]
[1779251685071,37.41,76706.38,0.0,0.68227,0.00013,25.37591]
[1779251690108,37.41,76706.97,0.0,0.68236,0.00013,25.37335]
[1779251695141,37.41,76706.77,0.0,0.68233,0.00013,25.37412]
[1779251700175,37.41,76705.95,0.0,0.68222,0.00013,25.37748]
[1779251703200,37.41,76694.01,0.0,0.68062,0.00013,25.42721]
[1779251704204,37.41,76690.87,0.0,0.6802,0.00013,25.44018]
[1779251709239,37.41,76688.22,0.0,0.67985,0.00013,25.45115]
[1779251714274,37.41,76685.29,0.0,0.67945,0.00013,25.4634]
[1779251716289,37.41,76679.64,0.0,0.67869,0.00013,25.48679]
[1779251720317,37.41,76669.69,0.0,0.67734,0.00013,25.52768]
[1779251725351,37.41,76667.36,0.0,0.67703,0.00013,25.53722]
[1779251730387,37.41,76664.95,0.0,0.6767,0.00013,25.54706]
[1779251733409,37.41,76657.97,0.0,0.67577,0.00014,25.57203]
[1779251738073,37.41,76654.65,0.0,0.67533,0.00014,25.58536]
[1779251744485,37.41,76658.79,0.0,0.67589,0.00014,25.5685]
[1779251749519,37.41,76660.79,0.0,0.67616,0.00014,25.56038]
[1779251754556,37.41,76660.68,0.0,0.67615,0.00014,25.56083]
[1779251759590,37.41,76662.72,0.0,0.67642,0.00014,25.55256]
[1779251764631,37.41,76663.99,0.0,0.67659,0.00013,25.54747]
[1779251765639,37.41,76646.01,0.0,0.67416,0.00014,25.62005]
[1779251771681,37.4,76640.52,0.0,0.67343,0.00014,25.64163]
[1779251776717,37.4,76645.29,0.0,0.67409,0.00014,25.62222]
[1779251781751,37.4,76643.11,0.0,0.6738,0.00014,25.63071]
[1779251786787,37.4,76639.51,0.0,0.67332,0.00014,25.64483]
[1779251788801,37.4,76634.06,0.0,0.67259,0.00014,25.66641]
[1779251790815,37.4,76628.43,0.0,0.67183,0.00014,25.68859]
[1779251795850,37.39,76629.31,0.0,0.67198,0.00014,25.68124]
[1779251798872,37.39,76635.05,0.0,0.67277,0.00014,25.65815]
[1779251803906,37.39,76640.14,0.0,0.67347,0.00014,25.63751]
[1779251808941,37.39,76648.06,0.0,0.67455,0.00014,25.60553]
[1779251813976,37.38,76648.2,0.0,0.67457,0.00014,25.60485]
[1779251819012,37.38,76646.91,0.0,0.6744,0.00014,25.60995]
[1779251824051,37.38,76650.03,0.0,0.67482,0.00014,25.59735]
[1779251829087,37.38,76650.38,0.0,0.67487,0.00014,25.59593]
[1779251834122,37.38,76654.27,0.0,0.6754,0.00014,25.58023]
[1779251839157,37.38,76659.23,0.0,0.67606,0.00014,25.56022]
[1779251845199,37.38,76661.65,0.0,0.67639,0.00014,25.55052]
[1779251850233,37.39,76673.61,0.0,0.678,0.00013,25.50181]
[1779251851240,37.39,76675.63,0.0,0.67829,0.00013,25.49021]
[1779251856275,37.39,76678.85,0.0,0.67871,0.00013,25.47729]
[1779251859297,37.39,76685.95,0.0,0.67967,0.00013,25.44795]
[1779251860303,37.39,76691.25,0.0,0.68038,0.00013,25.42595]
[1779251864334,37.39,76705.34,0.0,0.68228,0.00013,25.36711]
[1779251865338,37.39,76706.89,0.0,0.68248,0.00013,25.36064]
[1779251870373,37.39,76705.29,0.0,0.68226,0.00013,25.36754]
[1779251875409,37.39,76702.05,0.0,0.68182,0.00013,25.38123]
[1779251880444,37.39,76700.2,0.0,0.68157,0.00013,25.389]
[1779251885478,37.39,76710.51,0.0,0.68296,0.00013,25.34555]
[1779251886485,37.39,76713.87,0.0,0.68342,0.00013,25.33125]
[1779251891520,37.38,76714.9,0.0,0.68358,0.00013,25.32621]
[1779251896556,37.38,76717.72,0.0,0.68397,0.00013,25.31358]
[1779251901590,37.37,76720.32,0.0,0.68435,0.00013,25.3017]
[1779251905618,37.37,76715.08,0.0,0.68367,0.00013,25.32304]
[1779251910654,37.36,76712.15,0.0,0.68331,0.00013,25.33425]
[1779251915689,37.35,76714.55,0.0,0.68369,0.00013,25.31954]
[1779251920724,37.34,76715.3,0.0,0.68382,0.00013,25.31517]
[1779251925758,37.33,76715.33,0.0,0.68386,0.00013,25.31384]
[1779251930794,37.32,76715.65,0.0,0.68394,0.00013,25.31128]
[1779251937843,37.31,76715.63,0.0,0.68399,0.00013,25.30967]
[1779251942877,37.3,76714.8,0.0,0.68391,0.00013,25.312]
[1779251945898,37.3,76706.77,0.0,0.68286,0.00013,25.34519]
[1779251946905,37.3,76701.26,0.0,0.68212,0.00013,25.36808]
[1779251951942,37.29,76700.59,0.0,0.68207,0.00013,25.36951]
[1779251956975,37.28,76700.73,0.0,0.68213,0.00013,25.36757]
[1779251965031,37.26,76699.95,0.0,0.68209,0.00013,25.36872]
[1779251970068,37.26,76697.65,0.0,0.6818,0.00013,25.37762]
[1779251977115,37.25,76696.43,0.0,0.68167,0.00013,25.37883]
[1779251982151,37.25,76695.46,0.0,0.68155,0.00013,25.38253]
[1779251987187,37.25,76698.21,0.0,0.68193,0.00013,25.37064]
[1779251992227,37.25,76697.63,0.0,0.68186,0.00013,25.3728]
[1779251998269,37.24,76696.71,0.0,0.68175,0.00013,25.37632]
[1779252003303,37.24,76694.29,0.0,0.68143,0.00013,25.38619]
[1779252008339,37.24,76690.64,0.0,0.68095,0.00013,25.40114]
[1779252015389,37.24,76688.86,0.0,0.68072,0.00013,25.40812]
[1779252020425,37.23,76686.9,0.0,0.68047,0.00013,25.41597]
[1779252025462,37.23,76684.91,0.0,0.68021,0.00014,25.42393]
[1779252030496,37.23,76683.17,0.0,0.67999,0.00014,25.4308]
[1779252036164,37.23,76684.99,0.0,0.68026,0.00014,25.41934]
[1779252042580,37.22,76685.41,0.0,0.68034,0.00014,25.41708]
[1779252047614,37.22,76687.48,0.0,0.68063,0.00014,25.40801]
[1779252052650,37.22,76687.67,0.0,0.68067,0.00014,25.40677]
[1779252057684,37.21,76692.58,0.0,0.68134,0.00013,25.38577]
[1779252062720,37.21,76690.44,0.0,0.68107,0.00013,25.39438]
[1779252067758,37.21,76690.62,0.0,0.6811,0.00013,25.39329]
[1779252072791,37.2,76692.41,0.0,0.68135,0.00013,25.38542]
[1779252077825,37.2,76693.87,0.0,0.68156,0.00013,25.37902]
[1779252082860,37.2,76693.18,0.0,0.68147,0.00013,25.38165]
[1779252087896,37.2,76693.06,0.0,0.68146,0.00013,25.3819]
[1779252092932,37.2,76690.3,0.0,0.68112,0.00014,25.38982]
[1779252097966,37.19,76688.54,0.0,0.68089,0.00014,25.39689]
[1779252104010,37.19,76684.03,0.0,0.68029,0.00014,25.41538]
[1779252110052,37.19,76685.26,0.0,0.68047,0.00014,25.40988]
[1779252112065,37.19,76678.84,0.0,0.6796,0.00014,25.43648]
[1779252117100,37.19,76681.33,0.0,0.67995,0.00014,25.4257]
[1779252122136,37.18,76683.15,0.0,0.68021,0.00014,25.4177]
[1779252127171,37.18,76685.83,0.0,0.68059,0.00014,25.4061]
[1779252132208,37.18,76694.0,0.0,0.6817,0.00013,25.37153]
[1779252137241,37.18,76694.7,0.0,0.6818,0.00013,25.36839]
[1779252142275,37.17,76693.71,0.0,0.68167,0.00013,25.37239]
[1779252147311,37.17,76693.01,0.0,0.68158,0.00014,25.37518]
[1779252152346,37.17,76693.58,0.0,0.68168,0.00014,25.36929]
[1779252157381,37.17,76695.88,0.0,0.68199,0.00013,25.35956]
[1779252162417,37.17,76700.48,0.0,0.68261,0.00013,25.34019]
[1779252167451,37.17,76698.56,0.0,0.68235,0.00013,25.34836]
[1779252172486,37.17,76696.09,0.0,0.68202,0.00013,25.35876]
[1779252177521,37.17,76700.5,0.0,0.68261,0.00013,25.34017]
[1779252182557,37.17,76700.71,0.0,0.68264,0.00013,25.33928]
[1779252187593,37.17,76702.0,0.0,0.68281,0.00013,25.33385]
[1779252192629,37.17,76700.62,0.0,0.68263,0.00013,25.33971]
[1779252198670,37.17,76700.53,0.0,0.68261,0.00013,25.34011]
[1779252204713,37.17,76699.94,0.0,0.68253,0.00013,25.34264]
[1779252209748,37.17,76699.62,0.0,0.68249,0.00013,25.34401]
[1779252210754,37.17,76715.16,0.0,0.68458,0.00013,25.27807]
[1779252211762,37.17,76708.82,0.0,0.68374,0.00013,25.30171]
[1779252213775,37.17,76708.61,0.0,0.68371,0.00013,25.30266]
[1779252218812,37.18,76709.63,0.0,0.68385,0.00013,25.29845]
[1779252223845,37.18,76708.67,0.0,0.68372,0.00013,25.30263]
[1779252228881,37.18,76707.49,0.0,0.68355,0.00013,25.30773]
[1779252233915,37.18,76706.27,0.0,0.68339,0.00013,25.313]
[1779252238950,37.18,76704.57,0.0,0.68316,0.00013,25.32028]
[1779252243985,37.18,76700.28,0.0,0.68258,0.00013,25.33846]
[1779252249022,37.18,76699.28,0.0,0.68244,0.00013,25.34262]
[1779252254068,37.18,76699.33,0.0,0.68245,0.00013,25.34237]
[1779252257719,37.18,76704.95,0.0,0.68321,0.00013,25.31858]
[1779252264127,37.18,76705.39,0.0,0.68327,0.00013,25.3168]
[1779252269161,37.18,76704.25,0.0,0.68311,0.00013,25.32167]
[1779252274197,37.18,76703.66,0.0,0.68305,0.00013,25.32082]
[1779252279231,37.18,76704.73,0.0,0.68319,0.00013,25.31635]
[1779252284266,37.18,76702.42,0.0,0.68288,0.00013,25.32618]
[1779252289302,37.18,76701.46,0.0,0.68275,0.00013,25.33025]
[1779252292324,37.18,76692.5,0.0,0.68154,0.00014,25.36797]
[1779252297357,37.18,76688.58,0.0,0.68102,0.00014,25.38419]
[1779252302393,37.18,76688.56,0.0,0.68102,0.00014,25.38407]
[1779252304408,37.18,76694.75,0.0,0.68186,0.00013,25.35805]
[1779252308435,37.18,76700.0,0.0,0.68256,0.00013,25.33594]
[1779252313471,37.18,76701.58,0.0,0.68278,0.00013,25.32931]
[1779252318505,37.18,76704.32,0.0,0.68314,0.00013,25.31782]
[1779252320525,37.17,76709.58,0.0,0.68386,0.00013,25.29514]
[1779252321530,37.17,76724.76,0.0,0.68591,0.00013,25.23012]
[1779252322535,37.17,76739.33,0.0,0.68786,0.00013,25.16715]
[1779252323541,37.17,76745.27,0.0,0.68866,0.00013,25.14129]
[1779252326563,37.17,76747.61,0.0,0.68898,0.00013,25.131]
[1779252331598,37.17,76746.39,0.0,0.68883,0.00013,25.1328]
[1779252336632,37.17,76752.14,0.0,0.6896,0.00013,25.10765]
[1779252341667,37.17,76754.98,0.0,0.68998,0.00013,25.09527]
[1779252346702,37.17,76757.32,0.0,0.69029,0.00013,25.08508]
[1779252351737,37.17,76759.49,0.0,0.69058,0.00013,25.07562]
[1779252356772,37.17,76757.95,0.0,0.69037,0.00013,25.08242]
[1779252361808,37.17,76755.25,0.0,0.69001,0.00013,25.09429]
[1779252362816,37.17,76749.97,0.0,0.68931,0.00013,25.11736]
[1779252365837,37.17,76747.08,0.0,0.68892,0.00013,25.12988]
[1779252370873,37.17,76744.89,0.0,0.68864,0.00013,25.13923]
[1779252375908,37.17,76741.43,0.0,0.68818,0.00013,25.15403]
[1779252380942,37.17,76739.99,0.0,0.68799,0.00013,25.16002]
[1779252385978,37.17,76738.16,0.0,0.68776,0.00013,25.16767]
[1779252391012,37.16,76732.95,0.0,0.68709,0.00013,25.18646]
[1779252396048,37.16,76732.76,0.0,0.68707,0.00013,25.18692]
[1779252401082,37.16,76732.55,0.0,0.68705,0.00013,25.18747]
[1779252406118,37.16,76732.31,0.0,0.68703,0.00013,25.18809]
[1779252411152,37.15,76733.63,0.0,0.68722,0.00013,25.18202]
[1779252416189,37.15,76734.19,0.0,0.68731,0.00013,25.17927]
[1779252421223,37.15,76733.55,0.0,0.68723,0.00013,25.1817]
[1779252427264,37.15,76733.31,0.0,0.68721,0.00013,25.18232]
[1779252432301,37.14,76733.34,0.0,0.68722,0.00013,25.18185]
[1779252437335,37.14,76734.36,0.0,0.68737,0.00013,25.1771]
[1779252442370,37.14,76739.48,0.0,0.68806,0.00013,25.1547]
[1779252447405,37.14,76739.06,0.0,0.68801,0.00013,25.15639]
[1779252452441,37.14,76737.49,0.0,0.68782,0.00013,25.15967]
[1779252454455,37.14,76732.08,0.0,0.6871,0.00013,25.18304]
[1779252459490,37.14,76730.27,0.0,0.68686,0.00013,25.19062]
[1779252464524,37.13,76728.02,0.0,0.68657,0.00013,25.20005]
[1779252469559,37.13,76727.94,0.0,0.68657,0.00013,25.20008]
[1779252471574,37.13,76720.12,0.0,0.68552,0.00013,25.23355]
[1779252476609,37.13,76716.46,0.0,0.68504,0.00013,25.24866]
[1779252481644,37.12,76720.14,0.0,0.68556,0.00013,25.2323]
[1779252486679,37.12,76722.27,0.0,0.68586,0.00013,25.22258]
[1779252489701,37.12,76728.18,0.0,0.68666,0.00013,25.1968]
[1779252494736,37.11,76732.06,0.0,0.6872,0.00013,25.17961]
[1779252495743,37.11,76726.44,0.0,0.68644,0.00013,25.20381]
[1779252497759,37.11,76725.24,0.0,0.68629,0.00013,25.20878]
[1779252502793,37.11,76725.97,0.0,0.6864,0.00013,25.20511]
[1779252507827,37.11,76727.41,0.0,0.68661,0.00013,25.19837]
[1779252509843,37.1,76721.91,0.0,0.68588,0.00013,25.22185]
[1779252514877,37.1,76723.64,0.0,0.68615,0.00013,25.21038]
[1779252519911,37.1,76724.03,0.0,0.68622,0.00013,25.20809]
[1779252524946,37.09,76725.79,0.0,0.68647,0.00013,25.19991]
[1779252529985,37.09,76726.66,0.0,0.6866,0.00013,25.19557]
[1779252535025,37.08,76727.92,0.0,0.68679,0.00013,25.18955]
[1779252540055,37.08,76727.76,0.0,0.68678,0.00013,25.18968]
[1779252546095,37.08,76727.69,0.0,0.68679,0.00013,25.18928]
[1779252551132,37.07,76722.88,0.0,0.68617,0.00013,25.20942]
[1779252556165,37.07,76721.9,0.0,0.68606,0.00013,25.21291]
[1779252561200,37.07,76721.88,0.0,0.68605,0.00013,25.21292]
[1779252566236,37.07,76719.97,0.0,0.68579,0.00013,25.22153]
[1779252571270,37.07,76719.49,0.0,0.68575,0.00013,25.21991]
[1779252576306,37.06,76719.27,0.0,0.68574,0.00013,25.22]
[1779252582347,37.05,76719.48,0.0,0.6858,0.00013,25.21823]
[1779252588389,37.05,76719.98,0.0,0.68588,0.00013,25.21545]
[1779252594433,37.05,76718.66,0.0,0.68569,0.00013,25.22164]
[1779252599467,37.05,76720.6,0.0,0.68595,0.00013,25.21328]
[1779252604503,37.05,76724.13,0.0,0.68644,0.00013,25.19748]
[1779252609538,37.05,76731.79,0.0,0.68749,0.00013,25.16379]
[1779252616586,37.04,76737.54,0.0,0.68827,0.00013,25.13832]
[1779252621624,37.04,76734.58,0.0,0.68789,0.00013,25.1509]
[1779252626659,37.04,76733.7,0.0,0.68778,0.00013,25.15441]
[1779252631694,37.04,76733.78,0.0,0.68781,0.00013,25.15034]
[1779252636729,37.04,76734.91,0.0,0.68797,0.00013,25.14515]
[1779252641763,37.03,76734.8,0.0,0.68797,0.00013,25.14537]
[1779252647806,37.03,76734.58,0.0,0.68795,0.00013,25.14603]
[1779252652841,37.03,76734.37,0.0,0.68792,0.00013,25.1467]
[1779252660541,37.03,76734.07,0.0,0.68789,0.00013,25.14763]
[1779252665934,37.03,76731.51,0.0,0.68756,0.00013,25.15852]
[1779252670970,37.02,76731.39,0.0,0.68755,0.00013,25.15876]
[1779252676003,37.02,76734.21,0.0,0.68794,0.00013,25.14618]
[1779252681037,37.02,76734.08,0.0,0.68793,0.00013,25.1465]
[1779252686072,37.02,76734.88,0.0,0.68804,0.00013,25.14277]
[1779252691109,37.02,76733.93,0.0,0.68794,0.00013,25.14327]
[1779252696143,37.02,76733.5,0.0,0.68789,0.00013,25.14492]
[1779252702185,37.01,76734.14,0.0,0.68798,0.00013,25.14187]
[1779252707219,37.01,76733.47,0.0,0.6879,0.00013,25.14458]
[1779252712254,37.01,76733.47,0.0,0.6879,0.00013,25.14438]
[1779252717289,37.01,76733.2,0.0,0.68787,0.00013,25.14535]
[1779252722325,37.01,76732.54,0.0,0.68779,0.00013,25.14804]
[1779252727359,37.01,76732.65,0.0,0.68781,0.00013,25.14735]
[1779252733402,37.01,76732.92,0.0,0.68785,0.00013,25.14594]
[1779252741111,37.0,76732.44,0.0,0.6878,0.00013,25.14769]
[1779252747500,37.0,76732.85,0.0,0.68786,0.00013,25.14562]
[1779252754549,37.0,76732.94,0.0,0.6879,0.00013,25.14158]
[1779252759586,37.0,76732.88,0.0,0.6879,0.00013,25.14161]
[1779252766633,37.0,76732.75,0.0,0.68789,0.00013,25.1419]
[1779252773682,37.0,76732.71,0.0,0.68789,0.00013,25.1418]
[1779252778716,36.99,76729.08,0.0,0.68741,0.00013,25.15742]
[1779252783752,36.99,76727.42,0.0,0.68719,0.00013,25.16433]
[1779252785766,36.99,76733.08,0.0,0.68795,0.00013,25.13961]
[1779252790800,36.99,76734.62,0.0,0.68817,0.00013,25.13272]
[1779252795836,36.99,76734.44,0.0,0.68815,0.00013,25.13335]
[1779252800871,36.99,76734.87,0.0,0.68821,0.00013,25.13134]
[1779252805906,36.99,76734.6,0.0,0.68818,0.00013,25.1324]
[1779252810940,36.99,76734.34,0.0,0.68814,0.00013,25.13342]
[1779252815983,36.99,76735.14,0.0,0.68827,0.00013,25.12642]
[1779252821011,36.99,76734.14,0.0,0.68814,0.00013,25.1307]
[1779252826054,36.99,76733.83,0.0,0.6881,0.00013,25.13196]
[1779252831746,36.98,76733.51,0.0,0.68806,0.00013,25.13323]
[1779252837133,36.98,76732.24,0.0,0.68789,0.00013,25.13865]
[1779252842170,36.98,76730.79,0.0,0.6877,0.00013,25.14482]
[1779252847205,36.98,76728.99,0.0,0.68747,0.00013,25.15243]
[1779252852240,36.98,76732.2,0.0,0.68791,0.00013,25.13822]
[1779252857276,36.98,76732.28,0.0,0.68792,0.00013,25.13769]
[1779252862310,36.98,76732.78,0.0,0.68799,0.00013,25.13533]
[1779252867346,36.98,76731.45,0.0,0.68782,0.00013,25.14095]
[1779252872381,36.97,76731.73,0.0,0.68788,0.00013,25.13613]
[1779252878422,36.97,76732.17,0.0,0.68795,0.00013,25.13399]
[1779252883457,36.97,76733.78,0.0,0.68817,0.00013,25.12681]
[1779252889499,36.97,76733.82,0.0,0.68818,0.00013,25.1265]
[1779252894534,36.97,76734.61,0.0,0.68829,0.00013,25.12294]
[1779252898562,36.97,76725.64,0.0,0.68708,0.00013,25.16194]
[1779252904605,36.97,76722.56,0.0,0.68668,0.00013,25.17494]
[1779252910646,36.96,76718.82,0.0,0.68619,0.00014,25.1905]
[1779252913667,36.96,76724.4,0.0,0.68695,0.00013,25.16603]
[1779252915682,36.96,76732.89,0.0,0.6881,0.00013,25.12894]
[1779252922380,36.96,76733.53,0.0,0.68819,0.00013,25.12586]
[1779252927765,36.96,76733.5,0.0,0.6882,0.00013,25.12574]
[1779252932801,36.96,76732.74,0.0,0.68812,0.00013,25.12544]
[1779252937835,36.96,76734.79,0.0,0.6884,0.00013,25.11633]
[1779252942870,36.95,76736.32,0.0,0.68861,0.00013,25.10953]
[1779252947905,36.95,76736.58,0.0,0.68865,0.00013,25.10831]
[1779252953947,36.95,76735.94,0.0,0.68856,0.00013,25.11103]
[1779252958982,36.95,76732.11,0.0,0.68805,0.00013,25.12769]
[1779252964018,36.95,76732.44,0.0,0.6881,0.00013,25.12608]
[1779252969052,36.95,76731.99,0.0,0.68804,0.00013,25.12789]
[1779252974088,36.95,76729.96,0.0,0.68777,0.00013,25.13657]
[1779252980129,36.95,76730.54,0.0,0.68786,0.00013,25.1338]
[1779252985165,36.95,76731.37,0.0,0.68798,0.00013,25.12998]
[1779252990199,36.95,76734.8,0.0,0.68844,0.00013,25.11484]
[1779252995234,36.94,76733.92,0.0,0.68834,0.00013,25.11517]
[1779253000269,36.94,76733.71,0.0,0.68832,0.00013,25.11596]
[1779253005307,36.94,76731.19,0.0,0.68798,0.00013,25.12684]
[1779253010340,36.94,76731.19,0.0,0.68799,0.00013,25.12668]
[1779253015374,36.94,76731.66,0.0,0.68806,0.00013,25.12446]
[1779253021417,36.94,76731.5,0.0,0.68804,0.00013,25.12496]
[1779253028116,36.94,76731.62,0.0,0.68806,0.00013,25.12422]
[1779253033504,36.94,76732.13,0.0,0.68814,0.00013,25.12185]
[1779253036525,36.94,76726.24,0.0,0.68734,0.00013,25.14745]
[1779253041560,36.94,76726.2,0.0,0.68735,0.00013,25.14735]
[1779253046594,36.93,76727.14,0.0,0.68748,0.00013,25.14297]
[1779253051629,36.93,76728.49,0.0,0.68769,0.00013,25.13339]
[1779253056670,36.93,76730.99,0.0,0.68803,0.00013,25.12222]
[1779253061704,36.93,76731.11,0.0,0.68806,0.00013,25.12147]
[1779253066737,36.93,76730.22,0.0,0.68794,0.00013,25.12513]
[1779253072780,36.92,76730.64,0.0,0.68801,0.00013,25.12299]
[1779253078466,36.92,76732.46,0.0,0.68826,0.00013,25.11474]
[1779253086877,36.92,76732.69,0.0,0.6883,0.00013,25.11335]
[1779253091913,36.92,76732.8,0.0,0.68833,0.00013,25.11266]
[1779253096948,36.92,76733.9,0.0,0.68848,0.00013,25.10767]
[1779253101982,36.92,76733.23,0.0,0.68839,0.00013,25.11044]
[1779253107018,36.92,76733.16,0.0,0.68839,0.00013,25.11059]
[1779253112052,36.91,76733.91,0.0,0.68851,0.00013,25.10375]
[1779253117087,36.91,76732.71,0.0,0.68835,0.00013,25.10888]
[1779253122123,36.91,76732.93,0.0,0.68839,0.00013,25.10779]
[1779253127157,36.91,76729.82,0.0,0.68797,0.00013,25.12122]
[1779253132192,36.91,76729.71,0.0,0.68796,0.00013,25.1215]
[1779253137229,36.91,76729.99,0.0,0.68801,0.00013,25.12007]
[1779253142263,36.91,76735.8,0.0,0.68879,0.00013,25.09449]
[1779253147297,36.91,76735.42,0.0,0.68875,0.00013,25.09608]
[1779253152332,36.91,76734.95,0.0,0.68868,0.00013,25.09806]
[1779253157368,36.91,76735.57,0.0,0.68877,0.00013,25.09527]
[1779253165423,36.91,76735.51,0.0,0.68876,0.00013,25.09545]
[1779253175493,36.91,76734.76,0.0,0.68868,0.00013,25.09523]
[1779253180529,36.91,76733.94,0.0,0.68857,0.00013,25.09878]
[1779253187578,36.9,76733.97,0.0,0.68858,0.00013,25.09859]
[1779253192613,36.9,76733.82,0.0,0.68856,0.00013,25.09921]
[1779253198654,36.9,76733.65,0.0,0.68854,0.00013,25.09991]
[1779253203698,36.9,76754.24,0.0,0.69131,0.00013,25.00905]
[1779253204700,36.9,76756.26,0.0,0.69158,0.00013,25.00016]
[1779253207721,36.91,76763.18,0.0,0.6925,0.00013,24.96963]
[1779253212756,36.91,76766.92,0.0,0.69298,0.00013,24.95354]
[1779253214769,36.91,76774.27,0.0,0.69396,0.00013,24.92084]
[1779253219804,36.92,76775.21,0.0,0.69407,0.00013,24.91739]
[1779253224839,36.92,76781.08,0.0,0.69483,0.00013,24.89167]
[1779253226854,36.92,76781.43,0.0,0.69487,0.00013,24.89044]
[1779253231889,36.93,76781.02,0.0,0.69481,0.00013,24.8897]
[1779253236925,36.93,76780.8,0.0,0.69475,0.00013,24.89153]
[1779253241960,36.94,76778.32,0.0,0.6944,0.00013,24.90354]
[1779253246996,36.94,76780.34,0.0,0.69465,0.00013,24.89531]
[1779253252032,36.95,76774.82,0.0,0.69388,0.00013,24.92109]
[1779253257065,36.95,76773.7,0.0,0.69371,0.00013,24.92682]
[1779253262100,36.96,76772.07,0.0,0.69348,0.00013,24.93481]
[1779253267135,36.96,76773.71,0.0,0.69368,0.00013,24.92812]
[1779253272170,36.97,76772.39,0.0,0.69348,0.00013,24.93469]
[1779253277206,36.97,76771.43,0.0,0.69334,0.00013,24.93958]
[1779253282241,36.97,76770.98,0.0,0.69326,0.00013,24.94214]
[1779253287279,36.98,76771.33,0.0,0.69329,0.00013,24.94111]
[1779253293320,36.98,76771.22,0.0,0.69328,0.00013,24.93881]
[1779253299363,36.99,76771.56,0.0,0.69331,0.00013,24.93794]
[1779253304397,36.99,76771.59,0.0,0.6933,0.00013,24.93836]
[1779253309432,36.99,76778.31,0.0,0.69418,0.00013,24.90887]
[1779253314467,37.0,76778.29,0.0,0.69415,0.00013,24.90971]
[1779253319504,37.0,76776.0,0.0,0.69383,0.00013,24.92073]
[1779253320510,37.0,76781.7,0.0,0.69459,0.00013,24.89511]
[1779253321519,37.0,76788.3,0.0,0.69547,0.00013,24.86538]
[1779253323532,37.0,76796.82,0.0,0.6966,0.00013,24.82677]
[1779253324540,37.0,76797.47,0.0,0.69669,0.00013,24.82382]
[1779253329573,37.0,76792.01,0.0,0.69596,0.00013,24.84856]
[1779253334609,37.0,76796.74,0.0,0.69659,0.00013,24.82709]
[1779253337629,37.0,76791.56,0.0,0.6959,0.00013,24.85058]
[1779253342664,37.0,76793.3,0.0,0.69613,0.00013,24.84273]
[1779253347700,37.0,76793.41,0.0,0.69615,0.00013,24.84228]
[1779253352735,37.0,76788.42,0.0,0.6955,0.00013,24.86147]
[1779253357781,37.0,76783.82,0.0,0.69489,0.00013,24.88216]
[1779253362817,37.0,76775.73,0.0,0.6938,0.00013,24.91891]
[1779253367851,37.01,76780.42,0.0,0.69441,0.00013,24.8983]
[1779253372887,37.01,76776.5,0.0,0.69387,0.00013,24.91638]
[1779253377924,37.01,76774.89,0.0,0.69365,0.00013,24.92399]
[1779253382959,37.02,76774.73,0.0,0.69362,0.00013,24.92509]
[1779253387994,37.02,76774.78,0.0,0.69361,0.00013,24.92524]
[1779253393031,37.02,76773.62,0.0,0.69345,0.00013,24.93078]
[1779253396050,37.02,76782.37,0.0,0.69461,0.00013,24.89163]
[1779253397058,37.02,76781.21,0.0,0.69446,0.00013,24.8968]
[1779253402092,37.02,76782.31,0.0,0.69461,0.00013,24.89157]
[1779253407129,37.02,76780.52,0.0,0.69437,0.00013,24.89981]
[1779253410821,37.02,76787.47,0.0,0.69529,0.00013,24.86886]
[1779253416190,37.02,76789.63,0.0,0.69559,0.00013,24.85599]
[1779253421225,37.02,76794.28,0.0,0.6962,0.00013,24.83497]
[1779253426261,37.02,76797.85,0.0,0.69668,0.00013,24.8188]
[1779253431295,37.02,76795.65,0.0,0.69638,0.00013,24.82882]
[1779253436330,37.02,76798.3,0.0,0.69674,0.00013,24.81681]
[1779253441366,37.02,76800.51,0.0,0.69703,0.00013,24.8068]
[1779253446401,37.02,76804.95,0.0,0.69762,0.00013,24.78671]
[1779253451437,37.02,76801.55,0.0,0.69716,0.00013,24.80227]
[1779253456471,37.03,76800.57,0.0,0.69703,0.00013,24.80676]
[1779253461507,37.03,76801.68,0.0,0.69718,0.00013,24.80174]
[1779253466541,37.03,76801.73,0.0,0.69718,0.00013,24.80154]
[1779253472583,37.03,76802.4,0.0,0.69729,0.00013,24.79504]
[1779253480642,37.03,76804.24,0.0,0.69754,0.00013,24.78666]
[1779253485678,37.03,76805.24,0.0,0.69767,0.00013,24.78209]
[1779253491719,37.03,76805.57,0.0,0.69771,0.00013,24.78055]
[1779253496755,37.02,76806.19,0.0,0.6978,0.00013,24.77771]
[1779253501800,37.02,76806.75,0.0,0.69787,0.00013,24.77514]
[1779253506826,37.03,76810.14,0.0,0.69832,0.00013,24.75972]
[1779253511860,37.03,76809.45,0.0,0.69823,0.00013,24.76296]
[1779253516896,37.03,76809.14,0.0,0.69818,0.00013,24.76445]
[1779253521931,37.03,76809.23,0.0,0.69819,0.00013,24.76411]
[1779253526966,37.03,76808.73,0.0,0.69812,0.00013,24.76647]
[1779253532001,37.03,76805.65,0.0,0.69773,0.00013,24.77713]
[1779253537035,37.03,76803.84,0.0,0.69749,0.00013,24.78534]
[1779253542071,37.03,76803.88,0.0,0.6975,0.00013,24.78509]
[1779253547106,37.03,76805.29,0.0,0.69769,0.00013,24.77863]
[1779253553151,37.03,76804.89,0.0,0.69764,0.00013,24.78042]
[1779253558183,37.03,76803.88,0.0,0.6975,0.00013,24.78497]
[1779253563219,37.03,76804.23,0.0,0.69755,0.00013,24.78333]
[1779253569264,37.03,76804.35,0.0,0.69757,0.00013,24.78275]
[1779253573289,37.03,76809.83,0.0,0.6983,0.00013,24.75775]
[1779253577318,37.03,76816.69,0.0,0.6992,0.00013,24.72644]
[1779253582352,37.03,76814.6,0.0,0.69892,0.00013,24.73633]
[1779253587388,37.03,76813.72,0.0,0.69879,0.00013,24.74061]
[1779253590409,37.03,76820.3,0.0,0.69966,0.00013,24.71063]
[1779253595443,37.03,76819.06,0.0,0.6995,0.00013,24.71332]
[1779253600478,37.04,76811.94,0.0,0.69855,0.00013,24.74636]
[1779253605514,37.04,76811.65,0.0,0.6985,0.00013,24.74802]
[1779253610548,37.04,76810.83,0.0,0.69838,0.00013,24.75211]
[1779253615584,37.04,76808.22,0.0,0.69803,0.00013,24.76435]
[1779253617597,37.04,76801.89,0.0,0.69719,0.00013,24.79324]
[1779253619612,37.04,76795.86,0.0,0.69638,0.00013,24.82064]
[1779253624653,37.04,76797.13,0.0,0.69655,0.00013,24.81501]
[1779253626665,37.04,76803.56,0.0,0.6974,0.00013,24.78583]
[1779253631700,37.04,76803.47,0.0,0.69739,0.00013,24.78632]
[1779253636734,37.04,76805.16,0.0,0.69761,0.00013,24.77872]
[1779253638749,37.04,76811.3,0.0,0.69842,0.00013,24.75079]
[1779253642777,37.05,76805.66,0.0,0.69767,0.00013,24.77668]
[1779253647811,37.05,76805.34,0.0,0.69762,0.00013,24.77824]
[1779253652846,37.05,76807.89,0.0,0.69798,0.00013,24.7633]
[1779253657881,37.05,76810.33,0.0,0.6983,0.00013,24.75235]
[1779253663924,37.05,76808.77,0.0,0.69808,0.00013,24.7597]
[1779253668958,37.05,76810.14,0.0,0.69826,0.00013,24.75365]
[1779253673994,37.05,76812.07,0.0,0.69851,0.00013,24.7451]
[1779253678025,37.05,76818.91,0.0,0.69941,0.00013,24.71404]
[1779253682058,37.06,76824.28,0.0,0.70011,0.00013,24.68973]
[1779253685075,37.05,76828.08,0.0,0.70061,0.00013,24.67206]
[1779253687097,37.05,76833.74,0.0,0.70137,0.00013,24.64565]
[1779253689113,37.05,76840.99,0.0,0.70233,0.00013,24.61181]
[1779253694148,37.05,76842.15,0.0,0.70249,0.00013,24.60597]
[1779253703210,37.04,76842.48,0.0,0.70256,0.00013,24.60363]
[1779253708246,37.04,76845.1,0.0,0.70291,0.00013,24.591]
[1779253713282,37.04,76845.41,0.0,0.70298,0.00013,24.58567]
[1779253718315,37.04,76846.4,0.0,0.70313,0.00013,24.58065]
[1779253724014,37.03,76847.55,0.0,0.70329,0.00013,24.57479]
[1779253729393,37.03,76846.88,0.0,0.70321,0.00013,24.57753]
[1779253734428,37.03,76846.07,0.0,0.70312,0.00013,24.58091]
[1779253739463,37.03,76848.28,0.0,0.70342,0.00013,24.57011]
[1779253744170,37.03,76877.49,0.0,0.70725,0.00013,24.43232]
[1779253745523,37.03,76917.61,0.0,0.71247,0.00013,24.23994]
[1779253746530,37.06,76933.21,0.0,0.71434,0.00013,24.17014]
[1779253747569,37.06,76944.19,0.0,0.71575,0.00013,24.11644]
[1779253748554,37.06,76947.75,0.0,0.71618,0.00013,24.09993]
[1779253749561,37.06,76956.81,0.0,0.71735,0.00013,24.05545]
[1779253750566,37.06,76958.74,0.0,0.71759,0.00013,24.04608]
[1779253755607,37.06,76960.33,0.0,0.71781,0.00013,24.03745]
[1779253756615,37.06,76954.5,0.0,0.71707,0.00013,24.06608]
[1779253761650,37.06,76951.65,0.0,0.7167,0.00013,24.08002]
[1779253766685,37.06,76951.39,0.0,0.71665,0.00013,24.08197]
[1779253771719,37.07,76948.49,0.0,0.71629,0.00013,24.09329]
[1779253776755,37.07,76943.57,0.0,0.71564,0.00013,24.1181]
[1779253777762,37.07,76949.33,0.0,0.71637,0.00013,24.09008]
[1779253779777,37.07,76953.54,0.0,0.71691,0.00013,24.06959]
[1779253784810,37.07,76954.09,0.0,0.71696,0.00013,24.06748]
[1779253786835,37.07,76970.24,0.0,0.71903,0.00013,23.98787]
[1779253787840,37.07,77005.57,0.0,0.72353,0.00013,23.81094]
[1779253788847,37.08,77007.37,0.0,0.72374,0.00013,23.80235]
[1779253793881,37.09,77006.02,0.0,0.72352,0.00013,23.8114]
[1779253798917,37.09,77002.46,0.0,0.72306,0.00013,23.82955]
[1779253800983,37.09,76996.96,0.0,0.72236,0.00013,23.85727]
[1779253802960,37.09,77008.25,0.0,0.7238,0.00013,23.80046]
[1779253803990,37.09,76998.19,0.0,0.72252,0.00013,23.85119]
[1779253804985,37.09,76997.69,0.0,0.72245,0.00013,23.85374]
[1779253805993,37.09,77003.38,0.0,0.72318,0.00013,23.82512]
[1779253811042,37.09,76982.25,0.0,0.72049,0.00013,23.93117]
[1779253812050,37.09,76973.92,0.0,0.71942,0.00013,23.97286]
[1779253813056,37.09,76979.36,0.0,0.72011,0.00013,23.94573]
[1779253819101,37.09,76983.67,0.0,0.72068,0.00013,23.92349]
[1779253821115,37.09,76978.54,0.0,0.72003,0.00013,23.94909]
[1779253824136,37.09,76975.48,0.0,0.71963,0.00013,23.96443]
[1779253829170,37.09,76972.39,0.0,0.71924,0.00013,23.97991]
[1779253834205,37.09,76969.19,0.0,0.71885,0.00013,23.99234]
[1779253839240,37.09,76970.54,0.0,0.71902,0.00013,23.98566]
[1779253843268,37.09,76962.99,0.0,0.71804,0.00013,24.02363]
[1779253848307,37.1,76956.56,0.0,0.71719,0.00013,24.05616]
[1779253849319,37.1,76990.62,0.0,0.72154,0.00013,23.88714]
[1779253850324,37.1,76995.35,0.0,0.72214,0.00013,23.86375]
[1779253855359,37.11,76990.2,0.0,0.72144,0.00013,23.89116]
[1779253859387,37.11,76984.78,0.0,0.72072,0.00013,23.91945]
[1779253864422,37.12,76980.21,0.0,0.72011,0.00013,23.94367]
[1779253867449,37.12,76988.37,0.0,0.72112,0.00013,23.90383]
[1779253868456,37.12,77023.8,0.0,0.72561,0.00013,23.72541]
[1779253869470,37.12,77065.9,0.0,0.73089,0.00012,23.50994]
[1779253870472,37.12,77093.43,0.0,0.73431,0.00012,23.36727]
[1779253871481,37.13,77099.66,0.0,0.73507,0.00012,23.33525]
[1779253872487,37.13,77088.31,0.0,0.73365,0.00012,23.39518]
[1779253873494,37.13,77099.38,0.0,0.73502,0.00012,23.3375]
[1779253874501,37.13,77104.03,0.0,0.73559,0.00012,23.31336]
[1779253875508,37.13,77080.78,0.0,0.7327,0.00012,23.43503]
[1779253876519,37.13,77061.81,0.0,0.73032,0.00012,23.53374]
[1779253877523,37.14,77059.15,0.0,0.72998,0.00013,23.54783]
[1779253878591,37.14,77065.42,0.0,0.73076,0.00012,23.51549]
[1779253879540,37.14,77102.81,0.0,0.73541,0.00012,23.32092]
[1779253880550,37.14,77165.96,0.0,0.74316,0.00012,22.98577]
[1779253881560,37.14,77179.82,0.0,0.74484,0.00012,22.91115]
[1779253882568,37.15,77174.44,0.0,0.74413,0.00012,22.94289]
[1779253885221,37.15,77168.67,0.0,0.74342,0.00012,22.9744]
[1779253889613,37.15,77178.31,0.0,0.74457,0.00012,22.92358]
[1779253890620,37.15,77177.55,0.0,0.74447,0.00012,22.92795]
[1779253895664,37.16,77181.52,0.0,0.74494,0.00012,22.90432]
[1779253898684,37.16,77173.86,0.0,0.744,0.00012,22.94637]
[1779253900698,37.16,77167.5,0.0,0.74321,0.00012,22.98096]
[1779253903724,37.17,77204.77,0.0,0.74771,0.00012,22.78015]
[1779253905367,37.17,77208.56,0.0,0.74815,0.00012,22.76037]
[1779253907753,37.17,77218.66,0.0,0.74935,0.00012,22.70615]
[1779253909766,37.18,77202.36,0.0,0.74737,0.00012,22.79587]
[1779253910773,37.18,77196.05,0.0,0.7466,0.00012,22.83047]
[1779253911785,37.18,77193.72,0.0,0.74631,0.00012,22.84341]
[1779253912787,37.18,77187.63,0.0,0.74557,0.00012,22.87665]
[1779253913795,37.18,77178.37,0.0,0.74444,0.00012,22.92686]
[1779253915437,37.18,77179.24,0.0,0.74454,0.00012,22.92259]
[1779253920844,37.19,77192.47,0.0,0.74612,0.00012,22.85221]
[1779253921850,37.19,77189.35,0.0,0.74573,0.00012,22.86937]
[1779253923868,37.19,77183.68,0.0,0.74504,0.00012,22.9005]
[1779253925511,37.19,77173.01,0.0,0.74373,0.00012,22.95838]
[1779253926889,37.19,77171.56,0.0,0.74355,0.00012,22.96633]
[1779253929909,37.2,77149.61,0.0,0.74087,0.00012,23.08415]
[1779253930916,37.2,77141.52,0.0,0.73988,0.00012,23.12719]
[1779253931923,37.2,77137.04,0.0,0.73933,0.00012,23.15093]
[1779253933936,37.19,77151.24,0.0,0.74107,0.00012,23.07539]
[1779253935583,37.2,77176.9,0.0,0.74419,0.00012,22.93819]
[1779253936963,37.2,77177.5,0.0,0.74426,0.00012,22.93514]
[1779253937965,37.2,77182.82,0.0,0.7449,0.00012,22.90668]
[1779253939981,37.2,77188.09,0.0,0.74553,0.00012,22.87868]
[1779253944015,37.2,77193.42,0.0,0.74615,0.00012,22.85087]
[1779253949050,37.21,77193.05,0.0,0.74608,0.00012,22.85421]
[1779253954084,37.21,77194.92,0.0,0.7463,0.00012,22.84183]
[1779253959137,37.22,77200.84,0.0,0.74698,0.00012,22.81117]
[1779253961138,37.22,77192.08,0.0,0.74591,0.00012,22.85918]
[1779253963154,37.22,77189.01,0.0,0.74553,0.00012,22.87627]
[1779253968190,37.23,77192.65,0.0,0.74595,0.00012,22.8578]
[1779253973223,37.23,77193.5,0.0,0.74602,0.00012,22.8545]
[1779253978258,37.24,77188.47,0.0,0.74539,0.00012,22.88288]
[1779253981279,37.24,77202.36,0.0,0.74704,0.00012,22.80884]
[1779253986314,37.25,77201.66,0.0,0.74692,0.00012,22.81421]
[1779253990349,37.25,77194.08,0.0,0.74599,0.00012,22.85635]
[1779253994378,37.26,77187.93,0.0,0.74522,0.00012,22.89056]
[1779253999413,37.26,77187.58,0.0,0.74515,0.00012,22.8936]
[1779254001427,37.26,77178.81,0.0,0.74408,0.00012,22.94118]
[1779254003440,37.26,77176.07,0.0,0.74374,0.00012,22.95621]
[1779254007469,37.27,77171.71,0.0,0.74321,0.00012,22.98008]
[1779254011497,37.27,77164.39,0.0,0.74233,0.00012,23.01597]
[1779254016532,37.27,77160.47,0.0,0.74185,0.00012,23.03721]
[1779254018545,37.27,77156.68,0.0,0.74138,0.00012,23.05747]
[1779254023580,37.27,77155.95,0.0,0.74129,0.00012,23.06145]
[1779254028617,37.27,77154.01,0.0,0.74105,0.00012,23.07187]
[1779254029622,37.27,77146.65,0.0,0.74016,0.00012,23.11097]
[1779254030629,37.27,77148.54,0.0,0.74039,0.00012,23.10092]
[1779254035664,37.27,77145.44,0.0,0.74001,0.00012,23.1172]
[1779254038689,37.27,77150.69,0.0,0.74066,0.00012,23.08924]
[1779254039692,37.27,77163.5,0.0,0.74222,0.00012,23.02104]
[1779254040700,37.27,77161.11,0.0,0.74192,0.00012,23.03386]
[1779254043730,37.27,77171.34,0.0,0.74316,0.00012,22.9794]
[1779254046367,37.27,77181.7,0.0,0.74441,0.00012,22.92428]
[1779254051784,37.27,77184.39,0.0,0.74472,0.00012,22.91071]
[1779254056819,37.28,77182.03,0.0,0.74441,0.00012,22.92429]
[1779254061853,37.28,77182.04,0.0,0.7444,0.00012,22.925]
[1779254066889,37.28,77179.9,0.0,0.74412,0.00012,22.93715]
[1779254071923,37.29,77183.16,0.0,0.74453,0.00012,22.91663]
[1779254076957,37.29,77184.82,0.0,0.74471,0.00012,22.90835]
[1779254081992,37.29,77181.16,0.0,0.74426,0.00012,22.92864]
[1779254084014,37.29,77174.87,0.0,0.74349,0.00012,22.96254]
[1779254089047,37.29,77171.24,0.0,0.74304,0.00012,22.98231]
[1779254094081,37.3,77172.97,0.0,0.74325,0.00012,22.97339]
[1779254099116,37.3,77176.66,0.0,0.74368,0.00012,22.95408]
[1779254102138,37.3,77188.66,0.0,0.74513,0.00012,22.89001]
[1779254103144,37.3,77191.47,0.0,0.74546,0.00012,22.87506]
[1779254108180,37.3,77191.04,0.0,0.74539,0.00012,22.87826]
[1779254110196,37.3,77178.09,0.0,0.74382,0.00012,22.94815]
[1779254111202,37.3,77174.77,0.0,0.74342,0.00012,22.96602]
[1779254116858,37.31,77170.3,0.0,0.74287,0.00012,22.99037]
[1779254119257,37.31,77158.46,0.0,0.74143,0.00012,23.05352]
[1779254120265,37.31,77149.52,0.0,0.74034,0.00012,23.10095]
[1779254121277,37.31,77149.49,0.0,0.74034,0.00012,23.10103]
[1779254126308,37.3,77145.77,0.0,0.73989,0.00012,23.1203]
[1779254127315,37.3,77139.64,0.0,0.73915,0.00012,23.1526]
[1779254129329,37.3,77138.26,0.0,0.73898,0.00012,23.15959]
[1779254134454,37.3,77126.59,0.0,0.73759,0.00012,23.21669]
[1779254135460,37.3,77126.21,0.0,0.73755,0.00012,23.21862]
[1779254139487,37.3,77133.18,0.0,0.73841,0.00012,23.18149]
[1779254144523,37.29,77127.54,0.0,0.73773,0.00012,23.21072]
[1779254147544,37.29,77122.25,0.0,0.73709,0.00012,23.23832]
[1779254151572,37.29,77116.15,0.0,0.73634,0.00012,23.26993]
[1779254155600,37.29,77101.84,0.0,0.73459,0.00012,23.34444]
[1779254156609,37.29,77099.1,0.0,0.73425,0.00012,23.35877]
[1779254161641,37.29,77100.97,0.0,0.73447,0.00012,23.34929]
[1779254166677,37.29,77101.17,0.0,0.73449,0.00012,23.34862]
[1779254171724,37.3,77095.36,0.0,0.73376,0.00012,23.37909]
[1779254173727,37.3,77090.46,0.0,0.73316,0.00012,23.40453]
[1779254178762,37.3,77085.38,0.0,0.73253,0.00012,23.43077]
[1779254183797,37.29,77082.57,0.0,0.73219,0.00012,23.44509]
[1779254188832,37.29,77081.33,0.0,0.73203,0.00012,23.45134]
[1779254193867,37.29,77079.53,0.0,0.73184,0.00012,23.4569]
[1779254198901,37.29,77082.29,0.0,0.73218,0.00012,23.44251]
[1779254203936,37.29,77082.91,0.0,0.73226,0.00012,23.43928]
[1779254209978,37.29,77082.76,0.0,0.73224,0.00012,23.44002]
[1779254215014,37.29,77081.87,0.0,0.73213,0.00012,23.44459]
[1779254220049,37.29,77083.28,0.0,0.73231,0.00012,23.43731]
[1779254225085,37.29,77084.23,0.0,0.73242,0.00012,23.43247]
[1779254229112,37.29,77089.42,0.0,0.73306,0.00012,23.40576]
[1779254234146,37.29,77091.69,0.0,0.73334,0.00012,23.39424]
[1779254239181,37.3,77090.99,0.0,0.73325,0.00012,23.39813]
[1779254244216,37.3,77092.05,0.0,0.73337,0.00012,23.39292]
[1779254249257,37.3,77093.11,0.0,0.73349,0.00012,23.38776]
[1779254254286,37.3,77094.23,0.0,0.73365,0.00012,23.37875]
[1779254259322,37.3,77106.89,0.0,0.7352,0.00012,23.31334]
[1779254260329,37.3,77108.6,0.0,0.73542,0.00012,23.30396]
[1779254264358,37.3,77114.3,0.0,0.73614,0.00012,23.27338]
[1779254269391,37.29,77114.44,0.0,0.73617,0.00012,23.27185]
[1779254274426,37.29,77116.19,0.0,0.7364,0.00012,23.26239]
[1779254279462,37.29,77113.42,0.0,0.73606,0.00012,23.27657]
[1779254284497,37.29,77110.42,0.0,0.7357,0.00012,23.29188]
[1779254289533,37.29,77109.43,0.0,0.73559,0.00012,23.2966]
[1779254294567,37.29,77108.46,0.0,0.73548,0.00012,23.30121]
[1779254299602,37.28,77108.69,0.0,0.73552,0.00012,23.29949]
[1779254304636,37.28,77108.2,0.0,0.73547,0.00012,23.30151]
[1779254309671,37.28,77107.54,0.0,0.7354,0.00012,23.30437]
[1779254314707,37.28,77108.82,0.0,0.7356,0.00012,23.29351]
[1779254319772,37.27,77105.23,0.0,0.73517,0.00012,23.31162]
[1779254324806,37.27,77100.92,0.0,0.73465,0.00012,23.33362]
[1779254329841,37.27,77099.8,0.0,0.7345,0.00012,23.33995]
[1779254334876,37.27,77100.74,0.0,0.7346,0.00012,23.33548]
[1779254339910,37.28,77096.72,0.0,0.7341,0.00012,23.35683]
[1779254344946,37.28,77094.99,0.0,0.73388,0.00012,23.36616]
[1779254349982,37.28,77091.15,0.0,0.73339,0.00012,23.38642]
[1779254355029,37.28,77089.51,0.0,0.73318,0.00012,23.39519]
[1779254357035,37.28,77100.99,0.0,0.7346,0.00012,23.33567]
[1779254358043,37.28,77101.38,0.0,0.73465,0.00012,23.33376]
[1779254364084,37.28,77103.87,0.0,0.73494,0.00012,23.3215]
[1779254369121,37.29,77107.17,0.0,0.73533,0.00012,23.30496]
[1779254374154,37.29,77113.44,0.0,0.73611,0.00012,23.26932]
[1779254375725,37.29,77121.03,0.0,0.73703,0.00012,23.22992]
[1779254381204,37.3,77120.58,0.0,0.73696,0.00012,23.23335]
[1779254386239,37.3,77120.92,0.0,0.73699,0.00012,23.23182]
[1779254391273,37.29,77122.69,0.0,0.73723,0.00012,23.22158]
[1779254396309,37.29,77124.39,0.0,0.73746,0.00012,23.21173]
[1779254401345,37.29,77128.37,0.0,0.73797,0.00012,23.18991]
[1779254403359,37.28,77135.94,0.0,0.7389,0.00012,23.14969]
[1779254404366,37.28,77143.26,0.0,0.7398,0.00012,23.11088]
[1779254405943,37.28,77148.28,0.0,0.74042,0.00012,23.08415]
[1779254411414,37.28,77144.01,0.0,0.7399,0.00012,23.10654]
[1779254416031,37.28,77165.96,0.0,0.74258,0.00012,22.98955]
[1779254421487,37.28,77166.78,0.0,0.74267,0.00012,22.98543]
[1779254426531,37.28,77164.03,0.0,0.74233,0.00012,23.0004]
[1779254428535,37.28,77158.28,0.0,0.74163,0.00012,23.03114]
[1779254433587,37.28,77156.79,0.0,0.74147,0.00012,23.03558]
[1779254438623,37.28,77152.42,0.0,0.74094,0.00012,23.05883]
[1779254443658,37.28,77149.3,0.0,0.74056,0.00012,23.07528]
[1779254447686,37.28,77135.83,0.0,0.73892,0.00012,23.14636]
[1779254452720,37.28,77138.61,0.0,0.73927,0.00012,23.13116]
[1779254457756,37.28,77138.5,0.0,0.73927,0.00012,23.13123]
[1779254462790,37.28,77140.11,0.0,0.73947,0.00012,23.12223]
[1779254467825,37.27,77130.12,0.0,0.73826,0.00012,23.17441]
[1779254470850,37.27,77128.85,0.0,0.73812,0.00012,23.18062]
[1779254475885,37.27,77128.59,0.0,0.7381,0.00012,23.18114]
[1779254480923,37.27,77127.03,0.0,0.73793,0.00012,23.18849]
[1779254483943,37.26,77116.82,0.0,0.73669,0.00012,23.24167]
[1779254484950,37.26,77110.3,0.0,0.73589,0.00012,23.27566]
[1779254486965,37.26,77109.84,0.0,0.73584,0.00012,23.27766]
[1779254488978,37.26,77103.89,0.0,0.7351,0.00012,23.30899]
[1779254490996,37.26,77095.11,0.0,0.73401,0.00012,23.35491]
[1779254493005,37.26,77093.43,0.0,0.73382,0.00012,23.36016]
[1779254498040,37.26,77094.82,0.0,0.73399,0.00012,23.3531]
[1779254503075,37.27,77096.68,0.0,0.73422,0.00012,23.34368]
[1779254508117,37.27,77095.71,0.0,0.73409,0.00012,23.34903]
[1779254513152,37.27,77094.64,0.0,0.73395,0.00012,23.3549]
[1779254518187,37.27,77093.87,0.0,0.73385,0.00012,23.35918]
[1779254523223,37.27,77104.32,0.0,0.73513,0.00012,23.30507]
[1779254524231,37.27,77106.17,0.0,0.73536,0.00012,23.29554]
[1779254528257,37.27,77110.24,0.0,0.73585,0.00012,23.27486]
[1779254533293,37.28,77109.39,0.0,0.73572,0.00012,23.28025]
[1779254535307,37.28,77106.32,0.0,0.73534,0.00012,23.2966]
[1779254536876,37.28,77101.12,0.0,0.73469,0.00012,23.32377]
[1779254542356,37.28,77102.79,0.0,0.73491,0.00012,23.31455]
[1779254547391,37.28,77103.0,0.0,0.73495,0.00012,23.3131]
[1779254550416,37.28,77097.65,0.0,0.73428,0.00012,23.34127]
[1779254554449,37.28,77093.69,0.0,0.7338,0.00012,23.35856]
[1779254559484,37.28,77093.77,0.0,0.73381,0.00012,23.35841]
[1779254564519,37.28,77086.61,0.0,0.73291,0.00012,23.39581]
[1779254567091,37.28,77083.92,0.0,0.73258,0.00012,23.40976]
[1779254572574,37.28,77084.69,0.0,0.73268,0.00012,23.40575]
[1779254574593,37.28,77103.0,0.0,0.73494,0.00012,23.31062]
[1779254575596,37.28,77112.12,0.0,0.73607,0.00012,23.26308]
[1779254577198,37.28,77125.86,0.0,0.73775,0.00012,23.19132]
[1779254578618,37.28,77128.78,0.0,0.7381,0.00012,23.17619]
[1779254583653,37.29,77125.3,0.0,0.73765,0.00012,23.19575]
[1779254588688,37.29,77122.28,0.0,0.73725,0.00012,23.21279]
[1779254589695,37.29,77112.79,0.0,0.73608,0.00012,23.26275]
[1779254590702,37.29,77110.43,0.0,0.73578,0.00012,23.27524]
[1779254593722,37.3,77104.19,0.0,0.735,0.00012,23.30822]
[1779254594730,37.3,77101.75,0.0,0.7347,0.00012,23.32113]
[1779254599765,37.3,77098.96,0.0,0.73435,0.00012,23.33606]
[1779254604800,37.3,77095.02,0.0,0.73385,0.00012,23.35681]
[1779254609836,37.3,77093.72,0.0,0.73369,0.00012,23.36378]
[1779254613866,37.3,77100.29,0.0,0.73452,0.00012,23.32622]
[1779254618901,37.3,77098.5,0.0,0.73429,0.00012,23.33585]
[1779254623942,37.3,77094.29,0.0,0.73376,0.00012,23.35803]
[1779254628977,37.31,77089.08,0.0,0.73311,0.00012,23.38522]
[1779254634016,37.31,77087.42,0.0,0.7329,0.00012,23.3939]
[1779254639049,37.31,77087.85,0.0,0.73296,0.00012,23.39177]
[1779254644087,37.31,77088.11,0.0,0.73299,0.00012,23.39049]
[1779254649119,37.31,77085.54,0.0,0.73267,0.00012,23.4038]
[1779254654154,37.31,77085.64,0.0,0.73268,0.00012,23.40328]
[1779254659188,37.31,77082.74,0.0,0.73232,0.00012,23.41826]
[1779254664223,37.31,77081.16,0.0,0.73213,0.00012,23.42638]
[1779254669258,37.31,77078.5,0.0,0.7318,0.00012,23.44002]
[1779254674295,37.31,77079.02,0.0,0.73188,0.00012,23.43369]
[1779254676309,37.31,77089.16,0.0,0.73314,0.00012,23.38125]
[1779254678323,37.31,77088.78,0.0,0.73309,0.00012,23.3833]
[1779254683358,37.31,77093.38,0.0,0.73366,0.00012,23.35973]
[1779254688397,37.31,77093.11,0.0,0.73362,0.00012,23.36147]
[1779254693432,37.31,77096.11,0.0,0.73398,0.00012,23.34632]
[1779254698467,37.31,77097.6,0.0,0.73415,0.00012,23.33903]
[1779254703501,37.31,77101.06,0.0,0.73457,0.00012,23.32153]
[1779254708536,37.32,77103.74,0.0,0.73489,0.00012,23.30817]
[1779254713572,37.32,77103.8,0.0,0.73488,0.00012,23.30852]
[1779254718607,37.32,77101.66,0.0,0.7346,0.00012,23.32034]
[1779254723648,37.32,77096.85,0.0,0.73399,0.00012,23.34595]
[1779254724649,37.33,77089.93,0.0,0.73313,0.00012,23.38193]
[1779254725657,37.33,77086.53,0.0,0.73271,0.00012,23.39959]
[1779254730692,37.33,77085.34,0.0,0.73256,0.00012,23.40591]
[1779254735725,37.33,77086.4,0.0,0.73271,0.00012,23.397]
[1779254740760,37.33,77093.16,0.0,0.73354,0.00012,23.36213]
[1779254745795,37.33,77095.54,0.0,0.73383,0.00012,23.35008]
[1779254751838,37.33,77095.29,0.0,0.73379,0.00012,23.35177]
[1779254756874,37.33,77094.21,0.0,0.73365,0.00012,23.35773]
[1779254761909,37.33,77092.1,0.0,0.73338,0.00012,23.36887]
[1779254767952,37.33,77093.33,0.0,0.73353,0.00012,23.36284]
[1779254770972,37.33,77088.27,0.0,0.7329,0.00012,23.38912]
[1779254776010,37.34,77086.33,0.0,0.73266,0.00012,23.39921]
[1779254781042,37.34,77086.79,0.0,0.73271,0.00012,23.39688]
[1779254786077,37.34,77088.3,0.0,0.7329,0.00012,23.38916]
[1779254791112,37.34,77089.0,0.0,0.73301,0.00012,23.38206]
[1779254797155,37.34,77087.27,0.0,0.73279,0.00012,23.39107]
[1779254802194,37.34,77089.93,0.0,0.73312,0.00012,23.37744]
[1779254807230,37.34,77089.78,0.0,0.7331,0.00012,23.37833]
[1779254812264,37.34,77090.34,0.0,0.73316,0.00012,23.37551]
[1779254817300,37.34,77088.19,0.0,0.7329,0.00012,23.38669]
[1779254822335,37.34,77088.69,0.0,0.73296,0.00012,23.38413]
[1779254827370,37.34,77087.64,0.0,0.73283,0.00012,23.38958]
[1779254832404,37.34,77087.47,0.0,0.73281,0.00012,23.39044]
[1779254837439,37.34,77089.74,0.0,0.73309,0.00012,23.37873]
[1779254842474,37.34,77089.11,0.0,0.73301,0.00012,23.38202]
[1779254847510,37.34,77094.49,0.0,0.73367,0.00012,23.3542]
[1779254852545,37.34,77094.85,0.0,0.73373,0.00012,23.34895]
[1779254857580,37.34,77094.04,0.0,0.73363,0.00012,23.35337]
[1779254862615,37.34,77088.21,0.0,0.7329,0.00012,23.38371]
[1779254867649,37.34,77088.33,0.0,0.73292,0.00012,23.38313]
[1779254870671,37.34,77096.89,0.0,0.73398,0.00012,23.33882]
[1779254871678,37.34,77096.97,0.0,0.73398,0.00012,23.33846]
[1779254876712,37.34,77095.97,0.0,0.73385,0.00012,23.34394]
[1779254881753,37.34,77095.31,0.0,0.73377,0.00012,23.34766]
[1779254886783,37.35,77094.66,0.0,0.73368,0.00012,23.35134]
[1779254891818,37.35,77095.43,0.0,0.73377,0.00012,23.3477]
[1779254897862,37.35,77094.05,0.0,0.73359,0.00012,23.35529]
[1779254902895,37.35,77092.79,0.0,0.73342,0.00012,23.36218]
[1779254907934,37.35,77092.3,0.0,0.73335,0.00012,23.36505]
[1779254912967,37.35,77091.44,0.0,0.73326,0.00012,23.36627]
[1779254918000,37.35,77091.25,0.0,0.73323,0.00012,23.36759]
[1779254923038,37.36,77093.74,0.0,0.73353,0.00012,23.35503]
[1779254926059,37.36,77095.27,0.0,0.73371,0.00012,23.34736]
[1779254928074,37.36,77095.12,0.0,0.73369,0.00012,23.34832]
[1779254929682,37.36,77100.71,0.0,0.73438,0.00012,23.31952]
[1779254935124,37.36,77100.0,0.0,0.73427,0.00012,23.32396]
[1779254940158,37.37,77097.07,0.0,0.7339,0.00012,23.33976]
[1779254945192,37.37,77097.13,0.0,0.73389,0.00012,23.34002]
[1779254950227,37.37,77093.2,0.0,0.73339,0.00012,23.36091]
[1779254955264,37.37,77094.12,0.0,0.7335,0.00012,23.35662]
[1779254960299,37.37,77094.42,0.0,0.73352,0.00012,23.35554]
[1779254965334,37.38,77094.35,0.0,0.7335,0.00012,23.35637]
[1779254971377,37.38,77095.99,0.0,0.73372,0.00012,23.3449]
[1779254976412,37.38,77096.96,0.0,0.73382,0.00012,23.34044]
[1779254984468,37.38,77096.09,0.0,0.7337,0.00012,23.3458]
[1779254989503,37.39,77096.21,0.0,0.7337,0.00012,23.34569]
[1779254994539,37.39,77098.69,0.0,0.73399,0.00012,23.33338]
[1779254999574,37.39,77104.74,0.0,0.73473,0.00012,23.30223]
[1779255002595,37.39,77115.93,0.0,0.73613,0.00012,23.24331]
[1779255004609,37.39,77118.35,0.0,0.73643,0.00012,23.23034]
[1779255005616,37.39,77124.78,0.0,0.73722,0.00012,23.19654]
[1779255008639,37.38,77133.54,0.0,0.73831,0.00012,23.1502]
[1779255009647,37.38,77134.27,0.0,0.7384,0.00012,23.14628]
[1779255014681,37.38,77136.86,0.0,0.73872,0.00012,23.1322]
[1779255015701,37.38,77142.6,0.0,0.73943,0.00012,23.10188]
[1779255017702,37.38,77143.83,0.0,0.73958,0.00012,23.09529]
[1779255022738,37.38,77157.64,0.0,0.74127,0.00012,23.02197]
[1779255023746,37.38,77166.26,0.0,0.74231,0.00012,22.9762]
[1779255024754,37.38,77160.3,0.0,0.74159,0.00012,23.00795]
[1779255025766,37.38,77166.89,0.0,0.74239,0.00012,22.97295]
[1779255026773,37.38,77168.69,0.0,0.74261,0.00012,22.96344]
[1779255031809,37.38,77169.61,0.0,0.74273,0.00012,22.95537]
[1779255032816,37.38,77178.14,0.0,0.74376,0.00012,22.90995]
[1779255033827,37.38,77177.9,0.0,0.74373,0.00012,22.91138]
[1779255038858,37.39,77179.37,0.0,0.74389,0.00012,22.9042]
[1779255043892,37.39,77181.49,0.0,0.74413,0.00012,22.89367]
[1779255045908,37.39,77174.37,0.0,0.74326,0.00012,22.93203]
[1779255046914,37.39,77172.73,0.0,0.74306,0.00012,22.94089]
[1779255051949,37.39,77176.07,0.0,0.74346,0.00012,22.9236]
[1779255055977,37.39,77170.42,0.0,0.74276,0.00012,22.95411]
[1779255060596,37.4,77178.39,0.0,0.74372,0.00012,22.91194]
[1779255062020,37.4,77183.15,0.0,0.74429,0.00012,22.88662]
[1779255066047,37.4,77190.74,0.0,0.7452,0.00012,22.84658]
[1779255070673,37.4,77197.42,0.0,0.74598,0.00012,22.81149]
[1779255072197,37.4,77209.31,0.0,0.74741,0.00012,22.74767]
[1779255074118,37.4,77206.48,0.0,0.74707,0.00012,22.76306]
[1779255079156,37.41,77197.83,0.0,0.74601,0.00012,22.81052]
[1779255084192,37.41,77198.93,0.0,0.74611,0.00012,22.80586]
[1779255085200,37.41,77193.5,0.0,0.74546,0.00012,22.83524]
[1779255090233,37.42,77189.45,0.0,0.74495,0.00012,22.85799]
[1779255095268,37.42,77190.46,0.0,0.74507,0.00012,22.84995]
[1779255099296,37.42,77196.64,0.0,0.74581,0.00012,22.81688]
[1779255104333,37.42,77196.56,0.0,0.74582,0.00012,22.81664]
[1779255109367,37.42,77195.48,0.0,0.7457,0.00012,22.82181]
[1779255114403,37.41,77191.15,0.0,0.74519,0.00012,22.84444]
[1779255119440,37.41,77193.06,0.0,0.74543,0.00012,22.83351]
[1779255123468,37.41,77205.56,0.0,0.74695,0.00012,22.76575]
[1779255124473,37.41,77207.04,0.0,0.74713,0.00012,22.75767]
[1779255129509,37.41,77207.54,0.0,0.7472,0.00012,22.75455]
[1779255134544,37.4,77207.4,0.0,0.74719,0.00012,22.75488]
[1779255139579,37.4,77210.29,0.0,0.74755,0.00012,22.73891]
[1779255144613,37.4,77214.96,0.0,0.74811,0.00012,22.71331]
[1779255149648,37.4,77216.03,0.0,0.74825,0.00012,22.70726]
[1779255154698,37.4,77214.58,0.0,0.7481,0.00012,22.71134]
[1779255155694,37.4,77228.43,0.0,0.74976,0.00012,22.63617]
[1779255156702,37.4,77230.65,0.0,0.75002,0.00012,22.62411]
[1779255158716,37.4,77235.4,0.0,0.75059,0.00012,22.59836]
[1779255163750,37.4,77234.29,0.0,0.75045,0.00012,22.6046]
[1779255168786,37.4,77237.14,0.0,0.75078,0.00012,22.58934]
[1779255173822,37.4,77236.55,0.0,0.75071,0.00012,22.59283]
[1779255176844,37.4,77243.35,0.0,0.75151,0.00012,22.55598]
[1779255181886,37.41,77246.25,0.0,0.75185,0.00012,22.5407]
[1779255182887,37.41,77258.14,0.0,0.75325,0.00012,22.4758]
[1779255187922,37.41,77260.74,0.0,0.75354,0.00012,22.46264]
[1779255191949,37.41,77251.31,0.0,0.7524,0.00012,22.51508]
[1779255196986,37.42,77254.46,0.0,0.75276,0.00012,22.49859]
[1779255202020,37.42,77254.4,0.0,0.75274,0.00012,22.49966]
[1779255207056,37.42,77255.34,0.0,0.75284,0.00012,22.49521]
[1779255212091,37.42,77255.41,0.0,0.75286,0.00012,22.49181]
[1779255217126,37.43,77250.7,0.0,0.75229,0.00012,22.51809]
[1779255219140,37.43,77245.36,0.0,0.75165,0.00012,22.54742]
[1779255221985,37.43,77234.36,0.0,0.75034,0.00012,22.60741]
[1779255227196,37.43,77231.3,0.0,0.74998,0.00012,22.62401]
[1779255231223,37.43,77224.33,0.0,0.74915,0.00012,22.66171]
[1779255236259,37.43,77221.69,0.0,0.74881,0.00012,22.67693]
[1779255237265,37.43,77215.84,0.0,0.74811,0.00012,22.70872]
[1779255240287,37.43,77202.02,0.0,0.74644,0.00012,22.78381]
[1779255242302,37.43,77195.88,0.0,0.74569,0.00012,22.81721]
[1779255247335,37.44,77188.91,0.0,0.74483,0.00012,22.85551]
[1779255249352,37.44,77183.67,0.0,0.74419,0.00012,22.8838]
[1779255254385,37.44,77179.22,0.0,0.74364,0.00012,22.90806]
[1779255256400,37.44,77168.45,0.0,0.74234,0.00012,22.96554]
[1779255262442,37.44,77173.45,0.0,0.74294,0.00012,22.93926]
[1779255267477,37.44,77179.91,0.0,0.74371,0.00012,22.90514]
[1779255272512,37.45,77183.79,0.0,0.74419,0.00012,22.88131]
[1779255277547,37.45,77184.33,0.0,0.74425,0.00012,22.87898]
[1779255282582,37.45,77184.2,0.0,0.74422,0.00012,22.88023]
[1779255283588,37.45,77179.05,0.0,0.74359,0.00012,22.90782]
[1779255285602,37.45,77171.51,0.0,0.74268,0.00012,22.94808]
[1779255290638,37.45,77171.76,0.0,0.74271,0.00012,22.9469]
[1779255295675,37.45,77173.51,0.0,0.74291,0.00012,22.93776]
[1779255300709,37.45,77175.65,0.0,0.74317,0.00012,22.92652]
[1779255302724,37.45,77181.5,0.0,0.74388,0.00012,22.89541]
[1779255304737,37.45,77183.12,0.0,0.74407,0.00012,22.8869]
[1779255308769,37.46,77188.94,0.0,0.74476,0.00012,22.85613]
[1779255313804,37.46,77190.35,0.0,0.74492,0.00012,22.84919]
[1779255318839,37.46,77183.27,0.0,0.74405,0.00012,22.88761]
[1779255323875,37.46,77182.6,0.0,0.74396,0.00012,22.8917]
[1779255328908,37.46,77180.86,0.0,0.74374,0.00012,22.90136]
[1779255332939,37.47,77186.55,0.0,0.74444,0.00012,22.86777]
[1779255337973,37.47,77187.53,0.0,0.74455,0.00012,22.86325]
[1779255343007,37.47,77188.25,0.0,0.74462,0.00012,22.86012]
[1779255348046,37.47,77188.8,0.0,0.74467,0.00012,22.85793]
[1779255353081,37.48,77192.26,0.0,0.74507,0.00012,22.84027]
[1779255358133,37.48,77216.56,0.0,0.74797,0.00012,22.71055]
[1779255363167,37.48,77219.1,0.0,0.74828,0.00012,22.69665]
[1779255366188,37.48,77210.21,0.0,0.74722,0.00012,22.74425]
[1779255368203,37.48,77223.05,0.0,0.74876,0.00012,22.67474]
[1779255369209,37.48,77229.37,0.0,0.74951,0.00012,22.6405]
[1779255374245,37.48,77228.22,0.0,0.74938,0.00012,22.64654]
[1779255376258,37.48,77222.28,0.0,0.74867,0.00012,22.67857]
[1779255381293,37.48,77221.21,0.0,0.74856,0.00012,22.6839]
[1779255386329,37.47,77218.6,0.0,0.74825,0.00012,22.69757]
[1779255391364,37.47,77216.22,0.0,0.748,0.00012,22.70618]
[1779255397405,37.47,77218.62,0.0,0.7483,0.00012,22.69256]
[1779255403447,37.47,77216.82,0.0,0.7481,0.00012,22.70155]
[1779255408482,37.46,77216.49,0.0,0.74808,0.00012,22.70271]
[1779255411505,37.46,77224.32,0.0,0.74902,0.00012,22.66007]
[1779255416540,37.46,77221.54,0.0,0.7487,0.00012,22.67474]
[1779255421576,37.46,77219.18,0.0,0.74842,0.00012,22.68708]
[1779255426610,37.46,77222.31,0.0,0.74881,0.00012,22.66972]
[1779255431645,37.46,77222.14,0.0,0.74879,0.00012,22.67023]
[1779255433660,37.46,77229.41,0.0,0.74967,0.00012,22.63069]
[1779255438695,37.45,77232.09,0.0,0.74999,0.00012,22.61597]
[1779255443732,37.45,77241.42,0.0,0.7511,0.00012,22.56516]
[1779255444743,37.45,77240.89,0.0,0.75104,0.00012,22.56809]
[1779255449781,37.46,77238.96,0.0,0.7508,0.00012,22.5788]
[1779255454815,37.46,77240.02,0.0,0.75095,0.00012,22.56965]
[1779255459852,37.46,77243.69,0.0,0.75138,0.00012,22.55001]
[1779255464885,37.46,77246.52,0.0,0.7517,0.00012,22.53506]
[1779255469925,37.46,77245.66,0.0,0.75159,0.00012,22.54026]
[1779255474960,37.46,77245.66,0.0,0.75158,0.00012,22.54075]
[1779255481001,37.47,77244.13,0.0,0.75139,0.00012,22.5496]
[1779255484024,37.47,77249.89,0.0,0.75207,0.00012,22.51841]
[1779255489058,37.47,77252.09,0.0,0.75232,0.00012,22.50688]
[1779255494093,37.47,77250.1,0.0,0.75207,0.00012,22.51818]
[1779255499128,37.47,77249.95,0.0,0.75205,0.00012,22.51935]
[1779255504162,37.47,77244.17,0.0,0.75136,0.00012,22.55116]
[1779255509198,37.47,77242.63,0.0,0.75117,0.00012,22.55973]
[1779255514232,37.47,77242.23,0.0,0.75114,0.00012,22.55852]
[1779255519268,37.47,77234.93,0.0,0.75027,0.00012,22.59846]
[1779255524302,37.47,77230.51,0.0,0.74974,0.00012,22.62246]
[1779255529338,37.48,77230.46,0.0,0.74973,0.00012,22.62297]
[1779255534372,37.48,77230.18,0.0,0.74969,0.00012,22.62456]
[1779255536390,37.48,77235.3,0.0,0.7503,0.00012,22.5968]
[1779255541421,37.48,77233.4,0.0,0.75007,0.00012,22.6072]
[1779255546457,37.48,77233.94,0.0,0.75014,0.00012,22.60437]
[1779255551492,37.48,77233.23,0.0,0.75005,0.00012,22.60837]
[1779255556526,37.48,77231.75,0.0,0.74987,0.00012,22.61651]
[1779255561561,37.48,77231.09,0.0,0.74979,0.00012,22.62019]
[1779255566596,37.48,77229.89,0.0,0.74964,0.00012,22.62681]
[1779255571632,37.48,77229.45,0.0,0.74961,0.00012,22.62566]
[1779255576666,37.48,77227.31,0.0,0.74936,0.00012,22.63733]
[1779255581702,37.48,77227.76,0.0,0.74941,0.00012,22.63492]
[1779255586737,37.48,77232.49,0.0,0.74997,0.00012,22.60942]
[1779255591772,37.48,77235.12,0.0,0.75028,0.00012,22.59533]
[1779255596807,37.48,77233.79,0.0,0.75012,0.00012,22.60272]
[1779255601850,37.48,77238.01,0.0,0.75062,0.00012,22.58001]
[1779255606885,37.48,77237.59,0.0,0.75056,0.00012,22.58264]
[1779255611920,37.48,77236.26,0.0,0.75039,0.00012,22.59015]
[1779255616957,37.49,77237.34,0.0,0.75052,0.00012,22.58458]
[1779255618969,37.49,77243.58,0.0,0.75126,0.00012,22.55079]
[1779255624009,37.49,77246.99,0.0,0.75165,0.00012,22.53272]
[1779255625013,37.49,77252.16,0.0,0.75226,0.00012,22.50463]
[1779255630048,37.49,77255.48,0.0,0.75264,0.00012,22.4872]
[1779255636097,37.49,77257.56,0.0,0.75289,0.00012,22.47306]
[1779255641128,37.5,77260.37,0.0,0.75321,0.00012,22.4585]
[1779255646164,37.5,77261.45,0.0,0.75332,0.00012,22.45339]
[1779255651198,37.5,77255.63,0.0,0.75261,0.00012,22.48598]
[1779255655227,37.5,77249.56,0.0,0.75188,0.00012,22.51958]
[1779255656234,37.51,77248.58,0.0,0.75177,0.00012,22.52499]
[1779255661269,37.51,77243.45,0.0,0.75115,0.00012,22.55315]
[1779255665296,37.51,77252.91,0.0,0.75227,0.00012,22.5017]
[1779255666304,37.51,77253.74,0.0,0.75237,0.00012,22.49726]
[1779255669324,37.51,77248.07,0.0,0.75169,0.00012,22.52845]
[1779255671340,37.51,77243.85,0.0,0.75119,0.00012,22.55153]
[1779255676373,37.51,77242.16,0.0,0.75098,0.00012,22.56092]
[1779255681410,37.51,77239.95,0.0,0.75072,0.00012,22.57302]
[1779255686445,37.51,77246.13,0.0,0.75145,0.00012,22.53953]
[1779255691480,37.51,77233.04,0.0,0.74991,0.00012,22.60727]
[1779255692487,37.51,77226.78,0.0,0.74917,0.00012,22.64114]
[1779255694501,37.51,77223.51,0.0,0.74878,0.00012,22.6587]
[1779255699535,37.51,77224.84,0.0,0.74895,0.00012,22.65113]
[1779255705396,37.51,77206.99,0.0,0.74681,0.00012,22.74728]
[1779255706586,37.51,77192.75,0.0,0.7451,0.00012,22.82366]
[1779255707592,37.51,77187.36,0.0,0.74444,0.00012,22.8527]
[1779255710612,37.51,77181.87,0.0,0.74378,0.00012,22.88221]
[1779255715648,37.51,77185.76,0.0,0.74424,0.00012,22.8619]
[1779255720684,37.51,77185.29,0.0,0.74417,0.00012,22.86486]
[1779255725541,37.51,77195.04,0.0,0.74534,0.00012,22.81295]
[1779255731762,37.51,77194.15,0.0,0.74525,0.00012,22.81705]
[1779255736795,37.51,77193.04,0.0,0.74512,0.00012,22.82253]
[1779255741830,37.51,77188.92,0.0,0.74464,0.00012,22.84405]
[1779255746866,37.51,77188.29,0.0,0.74457,0.00012,22.84686]
[1779255751902,37.5,77189.75,0.0,0.74478,0.00012,22.83495]
[1779255756936,37.5,77185.49,0.0,0.74428,0.00012,22.85717]
[1779255761970,37.5,77185.3,0.0,0.74427,0.00012,22.85755]
[1779255767005,37.5,77183.06,0.0,0.74399,0.00012,22.86984]
[1779255772043,37.5,77178.52,0.0,0.74344,0.00012,22.89447]
[1779255776071,37.5,77170.13,0.0,0.74242,0.00012,22.93927]
[1779255781113,37.5,77171.7,0.0,0.7426,0.00012,22.93099]
[1779255786148,37.5,77175.44,0.0,0.74306,0.00012,22.91114]
[1779255791183,37.5,77178.36,0.0,0.74341,0.00012,22.89572]
[1779255796219,37.51,77180.99,0.0,0.74372,0.00012,22.88192]
[1779255801254,37.51,77178.84,0.0,0.74346,0.00012,22.89358]
[1779255806292,37.51,77177.7,0.0,0.74332,0.00012,22.89974]
[1779255811328,37.51,77178.05,0.0,0.74338,0.00012,22.89434]
[1779255812335,37.51,77170.66,0.0,0.74249,0.00012,22.93361]
[1779255813342,37.51,77169.72,0.0,0.74237,0.00012,22.93856]
[1779255818377,37.51,77171.61,0.0,0.74261,0.00012,22.9283]
[1779255823412,37.5,77169.97,0.0,0.74241,0.00012,22.93681]
[1779255828446,37.5,77171.11,0.0,0.74256,0.00012,22.93049]
[1779255833483,37.5,77171.67,0.0,0.74263,0.00012,22.92726]
[1779255838538,37.5,77171.54,0.0,0.74262,0.00012,22.92767]
[1779255843571,37.5,77171.73,0.0,0.74265,0.00012,22.92635]
[1779255848606,37.5,77166.26,0.0,0.74199,0.00012,22.95503]
[1779255853641,37.5,77162.07,0.0,0.74149,0.00012,22.97682]
[1779255858676,37.5,77158.03,0.0,0.74101,0.00012,22.99784]
[1779255860690,37.5,77149.51,0.0,0.73998,0.00012,23.04259]
[1779255861697,37.49,77139.79,0.0,0.7388,0.00012,23.09356]
[1779255862704,37.49,77138.01,0.0,0.73858,0.00012,23.10271]
[1779255867740,37.49,77139.38,0.0,0.73877,0.00012,23.09465]
[1779255871772,37.49,77133.58,0.0,0.7381,0.00012,23.12059]
[1779255876804,37.48,77133.97,0.0,0.73816,0.00012,23.11795]
[1779255881839,37.48,77132.2,0.0,0.73797,0.00012,23.12628]
[1779255886874,37.48,77131.48,0.0,0.7379,0.00012,23.1291]
[1779255888888,37.47,77125.9,0.0,0.73723,0.00012,23.15787]
[1779255893922,37.47,77120.77,0.0,0.73662,0.00012,23.18342]
[1779255894930,37.47,77111.48,0.0,0.73548,0.00012,23.23187]
[1779255899969,37.47,77106.11,0.0,0.73481,0.00012,23.26004]
[1779255903995,37.47,77111.21,0.0,0.73543,0.00012,23.23379]
[1779255909031,37.47,77115.42,0.0,0.73594,0.00012,23.21238]
[1779255914066,37.48,77116.26,0.0,0.73603,0.00012,23.2085]
[1779255915077,37.47,77121.32,0.0,0.73666,0.00012,23.18188]
[1779255920111,37.47,77118.01,0.0,0.73628,0.00012,23.19783]
[1779255925146,37.46,77117.13,0.0,0.7362,0.00012,23.20112]
[1779255930182,37.46,77114.54,0.0,0.73592,0.00012,23.21329]
[1779255935217,37.45,77115.93,0.0,0.73614,0.00012,23.20112]
[1779255940252,37.45,77117.67,0.0,0.73638,0.00012,23.19084]
[1779255944280,37.44,77123.62,0.0,0.73713,0.00012,23.15885]
[1779255945286,37.44,77129.97,0.0,0.73791,0.00012,23.12542]
[1779255947301,37.44,77137.16,0.0,0.7388,0.00012,23.08738]
[1779255952336,37.44,77134.91,0.0,0.73854,0.00012,23.0986]
[1779255957370,37.44,77134.19,0.0,0.73846,0.00012,23.10172]
[1779255962414,37.43,77132.24,0.0,0.73824,0.00012,23.1113]
[1779255967445,37.43,77135.27,0.0,0.73863,0.00012,23.09476]
[1779255972479,37.43,77136.87,0.0,0.73883,0.00012,23.0858]
[1779255977514,37.43,77136.15,0.0,0.73876,0.00012,23.08907]
[1779255982548,37.42,77135.93,0.0,0.73874,0.00012,23.08969]
[1779255984562,37.42,77129.6,0.0,0.73797,0.00012,23.12271]
[1779255986577,37.42,77127.3,0.0,0.7377,0.00012,23.13447]
[1779255991611,37.42,77124.56,0.0,0.7374,0.00012,23.14442]
[1779255997653,37.41,77125.19,0.0,0.7375,0.00012,23.14006]
[1779256004702,37.41,77126.03,0.0,0.73763,0.00012,23.13441]
[1779256009738,37.4,77128.01,0.0,0.73789,0.00012,23.12315]
[1779256014773,37.4,77127.69,0.0,0.73787,0.00012,23.12393]
[1779256016788,37.4,77121.95,0.0,0.73718,0.00012,23.15365]
[1779256018802,37.4,77119.84,0.0,0.73693,0.00012,23.16426]
[1779256023839,37.39,77122.84,0.0,0.73732,0.00012,23.14744]
[1779256028873,37.39,77119.75,0.0,0.73696,0.00012,23.1626]
[1779256033909,37.38,77117.54,0.0,0.73672,0.00012,23.17291]
[1779256038943,37.38,77118.22,0.0,0.73683,0.00012,23.16835]
[1779256043977,37.37,77122.15,0.0,0.73733,0.00012,23.14682]
[1779256047836,37.37,77109.59,0.0,0.7358,0.00012,23.21196]
[1779256048009,37.37,77109.59,0.0,0.7358,0.00012,23.21173]
[1779256053042,37.37,77109.08,0.0,0.73579,0.00012,23.20964]
[1779256058077,37.36,77109.25,0.0,0.73583,0.00012,23.20761]
[1779256064119,37.36,77109.59,0.0,0.7359,0.00012,23.20449]
[1779256066132,37.35,77115.69,0.0,0.73666,0.00012,23.17222]
[1779256071167,37.35,77116.73,0.0,0.73681,0.00012,23.16586]
[1779256076203,37.35,77113.92,0.0,0.73649,0.00012,23.17967]
[1779256081237,37.34,77115.34,0.0,0.73668,0.00012,23.17135]
[1779256086274,37.34,77114.21,0.0,0.73656,0.00012,23.17641]
[1779256091308,37.34,77112.79,0.0,0.73641,0.00012,23.18299]
[1779256096345,37.33,77111.48,0.0,0.73626,0.00012,23.18895]
[1779256101378,37.33,77111.11,0.0,0.73624,0.00012,23.18999]
[1779256106414,37.32,77110.07,0.0,0.73613,0.00012,23.19453]
[1779256111448,37.32,77111.49,0.0,0.73635,0.00012,23.18262]
[1779256116484,37.32,77110.83,0.0,0.73629,0.00012,23.1852]
[1779256121520,37.31,77111.7,0.0,0.73641,0.00012,23.17978]
[1779256126553,37.31,77111.7,0.0,0.73643,0.00012,23.17893]
[1779256131588,37.31,77110.88,0.0,0.73635,0.00012,23.18237]
[1779256136627,37.3,77110.6,0.0,0.73633,0.00012,23.18298]
[1779256141663,37.3,77109.65,0.0,0.73624,0.00012,23.18705]
[1779256146699,37.29,77111.59,0.0,0.73649,0.00012,23.17604]
[1779256151733,37.29,77113.18,0.0,0.73671,0.00012,23.16694]
[1779256156769,37.29,77110.53,0.0,0.7364,0.00012,23.18006]
[1779256161804,37.28,77110.28,0.0,0.73639,0.00012,23.18054]
[1779256166839,37.28,77112.77,0.0,0.73671,0.00012,23.16671]
[1779256171875,37.28,77112.46,0.0,0.73671,0.00012,23.164]
[1779256176910,37.27,77112.4,0.0,0.73672,0.00012,23.16359]
[1779256181945,37.27,77113.01,0.0,0.73681,0.00012,23.15968]
[1779256186979,37.27,77114.62,0.0,0.73702,0.00012,23.1506]
[1779256192020,37.27,77113.49,0.0,0.7369,0.00012,23.15593]
[1779256195060,37.27,77125.8,0.0,0.73842,0.00012,23.09077]
[1779256196067,37.26,77126.54,0.0,0.73851,0.00012,23.0868]
[1779256201102,37.26,77130.82,0.0,0.73905,0.00012,23.06391]
[1779256205132,37.26,77138.39,0.0,0.73998,0.00012,23.02376]
[1779256206139,37.26,77139.19,0.0,0.74008,0.00012,23.01954]
[1779256212183,37.26,77141.33,0.0,0.74033,0.00012,23.00834]
[1779256217217,37.26,77141.82,0.0,0.74039,0.00012,23.00589]
[1779256222252,37.27,77142.15,0.0,0.74043,0.00012,23.00428]
[1779256224266,37.27,77147.28,0.0,0.74105,0.00012,22.97712]
[1779256229302,37.27,77148.67,0.0,0.74122,0.00012,22.97002]
[1779256234338,37.27,77151.2,0.0,0.74154,0.00012,22.95327]
[1779256239373,37.27,77154.45,0.0,0.74193,0.00012,22.9364]
[1779256244407,37.27,77156.29,0.0,0.74214,0.00012,22.92718]
[1779256249443,37.27,77154.27,0.0,0.74188,0.00012,22.93853]
[1779256254477,37.28,77152.77,0.0,0.74169,0.00012,22.94703]
[1779256259512,37.28,77146.66,0.0,0.74093,0.00012,22.97995]
[1779256263541,37.28,77141.52,0.0,0.7403,0.00012,23.00745]
[1779256268576,37.28,77139.41,0.0,0.74004,0.00012,23.01872]
[1779256273610,37.28,77131.66,0.0,0.73909,0.00012,23.05973]
[1779256279652,37.28,77129.4,0.0,0.73882,0.00012,23.07133]
[1779256284688,37.28,77133.37,0.0,0.73931,0.00012,23.05004]
[1779256289723,37.28,77135.61,0.0,0.73959,0.00012,23.038]
[1779256294758,37.28,77136.73,0.0,0.73975,0.00012,23.02833]
[1779256299795,37.28,77136.25,0.0,0.7397,0.00012,23.03076]
[1779256304828,37.27,77135.23,0.0,0.73957,0.00012,23.03603]
[1779256309863,37.27,77136.38,0.0,0.73972,0.00012,23.02983]
[1779256314897,37.27,77135.66,0.0,0.73963,0.00012,23.03355]
[1779256319933,37.27,77134.49,0.0,0.73949,0.00012,23.03965]
[1779256323961,37.27,77124.5,0.0,0.73826,0.00012,23.0923]
[1779256326981,37.27,77121.95,0.0,0.73796,0.00012,23.10547]
[1779256332017,37.27,77122.94,0.0,0.73809,0.00012,23.09977]
[1779256337051,37.27,77125.06,0.0,0.73836,0.00012,23.08811]
[1779256342088,37.27,77125.64,0.0,0.73844,0.00012,23.08458]
[1779256347125,37.26,77130.13,0.0,0.739,0.00012,23.06045]
[1779256349138,37.26,77136.15,0.0,0.73975,0.00012,23.02847]
[1779256354175,37.26,77139.5,0.0,0.74018,0.00012,23.00694]
[1779256360031,37.26,77142.99,0.0,0.74061,0.00012,22.98837]
[1779256365250,37.26,77144.05,0.0,0.74074,0.00012,22.98278]
[1779256370285,37.26,77145.76,0.0,0.74095,0.00012,22.97374]
[1779256373306,37.26,77157.98,0.0,0.74244,0.00012,22.90879]
[1779256378344,37.27,77159.17,0.0,0.74257,0.00012,22.90291]
[1779256380173,37.27,77168.64,0.0,0.74373,0.00012,22.85238]
[1779256386397,37.27,77170.11,0.0,0.74388,0.00012,22.84563]
[1779256391432,37.27,77174.3,0.0,0.74437,0.00012,22.82404]
[1779256396469,37.28,77172.89,0.0,0.74418,0.00012,22.83257]
[1779256398482,37.28,77166.29,0.0,0.74337,0.00012,22.86828]
[1779256403517,37.28,77166.51,0.0,0.74338,0.00012,22.86782]
[1779256408552,37.29,77162.05,0.0,0.74282,0.00012,22.89234]
[1779256413588,37.29,77164.71,0.0,0.74316,0.00012,22.87508]
[1779256418622,37.29,77162.1,0.0,0.74283,0.00012,22.88961]
[1779256423662,37.29,77162.09,0.0,0.74281,0.00012,22.89018]
[1779256428695,37.29,77161.78,0.0,0.74276,0.00012,22.89231]
[1779256431718,37.29,77156.73,0.0,0.74214,0.00012,22.91952]
[1779256438765,37.3,77152.47,0.0,0.74162,0.00012,22.9425]
[1779256443799,37.3,77151.65,0.0,0.74151,0.00012,22.94701]
[1779256449842,37.3,77151.52,0.0,0.74149,0.00012,22.94788]
[1779256454878,37.3,77151.44,0.0,0.74148,0.00012,22.94846]
[1779256456890,37.3,77156.9,0.0,0.74215,0.00012,22.91947]
[1779256461926,37.3,77160.36,0.0,0.74256,0.00012,22.9014]
[1779256466961,37.3,77153.65,0.0,0.74173,0.00012,22.93753]
[1779256471999,37.3,77155.34,0.0,0.74196,0.00012,22.92508]
[1779256477033,37.3,77155.68,0.0,0.742,0.00012,22.92339]
[1779256482069,37.3,77155.54,0.0,0.74198,0.00012,22.92418]
[1779256488110,37.3,77156.52,0.0,0.7421,0.00012,22.91898]
[1779256493145,37.3,77155.89,0.0,0.74202,0.00012,22.92234]
[1779256498182,37.3,77155.91,0.0,0.74202,0.00012,22.92223]
[1779256503216,37.3,77156.05,0.0,0.74204,0.00012,22.9215]
[1779256508250,37.3,77158.41,0.0,0.74233,0.00012,22.90896]
[1779256513286,37.3,77155.38,0.0,0.74196,0.00012,22.92521]
[1779256519327,37.3,77154.29,0.0,0.74182,0.00012,22.93111]
[1779256525369,37.3,77153.3,0.0,0.7417,0.00012,22.93647]
[1779256532419,37.3,77153.32,0.0,0.74172,0.00012,22.93289]
[1779256537457,37.31,77150.56,0.0,0.74138,0.00012,22.9477]
[1779256542489,37.31,77150.69,0.0,0.74139,0.00012,22.9471]
[1779256547524,37.31,77149.59,0.0,0.74126,0.00012,22.95301]
[1779256552560,37.31,77143.25,0.0,0.74048,0.00012,22.98666]
[1779256554573,37.31,77135.74,0.0,0.73956,0.00012,23.02632]
[1779256559608,37.3,77136.04,0.0,0.73961,0.00012,23.02436]
[1779256564643,37.3,77136.54,0.0,0.73968,0.00012,23.02142]
[1779256569680,37.3,77134.42,0.0,0.73942,0.00012,23.03232]
[1779256576729,37.3,77133.46,0.0,0.73932,0.00012,23.0369]
[1779256581764,37.3,77134.87,0.0,0.7395,0.00012,23.02911]
[1779256586799,37.3,77139.14,0.0,0.74002,0.00012,23.00635]
[1779256591834,37.3,77143.33,0.0,0.74056,0.00012,22.98048]
[1779256596869,37.3,77141.66,0.0,0.74035,0.00012,22.98942]
[1779256601903,37.3,77138.16,0.0,0.73992,0.00012,23.00809]
[1779256607945,37.3,77137.34,0.0,0.73982,0.00012,23.01256]
[1779256612981,37.3,77134.62,0.0,0.73948,0.00012,23.02704]
[1779256618016,37.3,77129.91,0.0,0.7389,0.00012,23.05194]
[1779256624060,37.3,77125.62,0.0,0.73838,0.00012,23.07446]
[1779256629095,37.3,77122.97,0.0,0.73806,0.00012,23.08824]
[1779256634133,37.3,77123.2,0.0,0.73809,0.00012,23.08674]
[1779256640175,37.29,77124.58,0.0,0.73827,0.00012,23.07908]
[1779256645212,37.29,77125.91,0.0,0.73844,0.00012,23.07174]
[1779256650246,37.29,77127.41,0.0,0.73863,0.00012,23.06349]
[1779256651253,37.29,77134.39,0.0,0.73952,0.00012,23.02295]
[1779256653269,37.29,77135.25,0.0,0.73962,0.00012,23.01836]
[1779256655281,37.29,77128.27,0.0,0.73877,0.00012,23.05519]
[1779256660317,37.29,77129.32,0.0,0.7389,0.00012,23.04936]
[1779256666359,37.29,77131.49,0.0,0.73917,0.00012,23.03761]
[1779256671394,37.29,77137.05,0.0,0.73986,0.00012,23.00793]
[1779256673410,37.29,77137.13,0.0,0.73987,0.00012,23.00747]
[1779256678442,37.29,77136.0,0.0,0.73974,0.00012,23.01339]
[1779256683478,37.29,77135.36,0.0,0.73966,0.00012,23.01673]
[1779256690527,37.29,77135.73,0.0,0.7397,0.00012,23.01472]
[1779256695562,37.29,77135.64,0.0,0.73969,0.00012,23.01513]
[1779256700598,37.29,77136.54,0.0,0.73981,0.00012,23.01031]
[1779256705632,37.29,77137.08,0.0,0.73987,0.00012,23.00741]
[1779256710667,37.29,77135.81,0.0,0.73972,0.00012,23.01408]
[1779256716712,37.29,77134.41,0.0,0.73957,0.00012,23.01779]
[1779256721746,37.28,77127.97,0.0,0.73878,0.00012,23.05169]
[1779256726783,37.28,77128.64,0.0,0.73887,0.00012,23.0479]
[1779256731816,37.28,77128.55,0.0,0.73887,0.00012,23.04813]
[1779256736852,37.28,77129.14,0.0,0.73894,0.00012,23.04477]
[1779256739872,37.28,77129.26,0.0,0.73896,0.00012,23.04399]
[1779256741887,37.28,77129.21,0.0,0.73896,0.00012,23.04415]
[1779256746922,37.28,77129.85,0.0,0.73904,0.00012,23.04053]
[1779256752964,37.28,77130.05,0.0,0.73907,0.00012,23.0392]
[1779256758000,37.28,77130.5,0.0,0.73913,0.00012,23.03659]
[1779256765055,37.28,77130.8,0.0,0.73918,0.00012,23.0347]
[1779256769082,37.28,77138.14,0.0,0.74008,0.00012,22.99569]
[1779256771096,37.28,77140.53,0.0,0.7404,0.00012,22.97942]
[1779256774116,37.28,77146.17,0.0,0.74109,0.00012,22.94955]
[1779256780158,37.28,77147.85,0.0,0.74128,0.00012,22.94104]
[1779256785192,37.28,77151.8,0.0,0.74175,0.00012,22.92047]
[1779256790227,37.28,77150.73,0.0,0.74161,0.00012,22.92668]
[1779256797278,37.28,77150.01,0.0,0.74151,0.00012,22.93122]
[1779256800302,37.29,77143.41,0.0,0.7407,0.00012,22.96658]
[1779256803323,37.29,77149.25,0.0,0.74141,0.00012,22.9357]
[1779256804333,37.29,77153.01,0.0,0.74186,0.00012,22.91577]
[1779256807354,37.29,77156.42,0.0,0.74227,0.00012,22.89797]
[1779256809368,37.29,77163.19,0.0,0.74309,0.00012,22.8621]
[1779256812387,37.29,77168.65,0.0,0.74375,0.00012,22.83342]
[1779256817422,37.29,77171.83,0.0,0.74415,0.00012,22.8157]
[1779256822458,37.28,77177.23,0.0,0.74483,0.00012,22.78562]
[1779256827491,37.28,77181.6,0.0,0.74538,0.00012,22.76116]
[1779256832528,37.28,77188.54,0.0,0.74626,0.00012,22.71926]
[1779256835554,37.28,77176.72,0.0,0.74484,0.00012,22.78248]
[1779256836559,37.28,77174.89,0.0,0.74461,0.00012,22.79253]
[1779256841595,37.28,77174.44,0.0,0.74453,0.00012,22.79588]
[1779256844616,37.28,77181.24,0.0,0.74535,0.00012,22.75983]
[1779256849650,37.29,77178.67,0.0,0.74502,0.00012,22.77465]
[1779256855694,37.29,77180.3,0.0,0.74519,0.00012,22.76688]
[1779256860727,37.29,77181.65,0.0,0.74534,0.00012,22.76042]
[1779256863751,37.3,77188.48,0.0,0.74616,0.00012,22.72413]
[1779256868784,37.3,77183.84,0.0,0.74557,0.00012,22.75012]
[1779256869792,37.3,77176.39,0.0,0.74466,0.00012,22.79036]
[1779256870798,37.3,77176.35,0.0,0.74466,0.00012,22.7907]
[1779256876846,37.3,77177.0,0.0,0.74472,0.00012,22.78788]
[1779256882885,37.31,77178.74,0.0,0.74492,0.00012,22.77925]
[1779256888752,37.31,77175.15,0.0,0.74447,0.00012,22.79898]
[1779256893962,37.31,77177.35,0.0,0.74475,0.00012,22.78409]
[1779256898998,37.31,77175.64,0.0,0.74453,0.00012,22.79377]
[1779256903026,37.31,77182.06,0.0,0.74532,0.00012,22.75904]
[1779256908061,37.31,77186.92,0.0,0.74593,0.00012,22.73187]
[1779256913097,37.3,77188.95,0.0,0.74619,0.00012,22.71999]
[1779256918131,37.3,77188.13,0.0,0.74611,0.00012,22.72355]
[1779256922159,37.3,77181.91,0.0,0.74537,0.00012,22.75636]
[1779256924173,37.3,77178.15,0.0,0.74493,0.00012,22.77615]
[1779256929208,37.29,77176.46,0.0,0.74474,0.00012,22.78413]
[1779256933237,37.29,77171.19,0.0,0.74412,0.00012,22.8115]
[1779256938272,37.28,77171.05,0.0,0.74413,0.00012,22.81102]
[1779256943307,37.28,77171.23,0.0,0.74418,0.00012,22.80887]
[1779256944313,37.28,77180.15,0.0,0.74527,0.00012,22.76068]
[1779256945320,37.28,77182.05,0.0,0.7455,0.00012,22.75026]
[1779256951363,37.27,77183.85,0.0,0.74577,0.00012,22.73592]
[1779256956399,37.27,77187.99,0.0,0.74628,0.00012,22.71283]
[1779256961434,37.27,77199.66,0.0,0.74771,0.00012,22.64899]
[1779256962444,37.27,77201.23,0.0,0.7479,0.00012,22.6404]
[1779256967479,37.27,77199.02,0.0,0.74764,0.00012,22.65216]
[1779256972513,37.26,77193.7,0.0,0.747,0.00012,22.68068]
[1779256977548,37.26,77181.34,0.0,0.7455,0.00012,22.74744]
[1779256978555,37.27,77180.41,0.0,0.74539,0.00012,22.75267]
[1779256983591,37.27,77181.0,0.0,0.74544,0.00012,22.75017]
[1779256988625,37.27,77182.11,0.0,0.74556,0.00012,22.74518]
[1779256997690,37.28,77182.8,0.0,0.7456,0.00012,22.7432]
[1779257002727,37.28,77184.24,0.0,0.74576,0.00012,22.73638]
[1779257007762,37.29,77184.11,0.0,0.74572,0.00012,22.738]
[1779257012798,37.29,77179.25,0.0,0.74514,0.00012,22.76142]
[1779257017833,37.29,77176.92,0.0,0.74484,0.00012,22.7747]
[1779257019847,37.29,77182.6,0.0,0.74552,0.00012,22.74446]
[1779257024882,37.3,77183.67,0.0,0.74563,0.00012,22.73962]
[1779257029917,37.3,77183.44,0.0,0.74558,0.00012,22.74176]
[1779257034954,37.3,77184.13,0.0,0.74565,0.00012,22.73894]
[1779257035959,37.31,77189.21,0.0,0.74626,0.00012,22.71173]
[1779257036966,37.31,77195.01,0.0,0.74696,0.00012,22.68038]
[1779257039812,37.31,77196.67,0.0,0.74716,0.00012,22.67148]
[1779257045025,37.31,77195.79,0.0,0.74705,0.00012,22.67643]
[1779257051063,37.31,77194.14,0.0,0.74685,0.00012,22.68553]
[1779257056100,37.31,77192.94,0.0,0.7467,0.00012,22.69217]
[1779257061133,37.31,77191.78,0.0,0.74655,0.00012,22.69889]
[1779257066169,37.31,77190.71,0.0,0.74641,0.00012,22.70532]
[1779257071203,37.31,77189.65,0.0,0.74629,0.00012,22.70806]
[1779257076239,37.32,77185.38,0.0,0.74575,0.00012,22.73197]
[1779257081274,37.32,77185.51,0.0,0.74574,0.00012,22.73237]
[1779257086313,37.33,77185.65,0.0,0.74574,0.00012,22.73271]
[1779257087316,37.33,77177.26,0.0,0.74471,0.00012,22.77804]
[1779257088322,37.33,77164.48,0.0,0.74316,0.00012,22.84665]
[1779257089330,37.33,77162.53,0.0,0.74292,0.00012,22.85716]
[1779257093358,37.33,77151.54,0.0,0.74157,0.00012,22.91606]
[1779257094365,37.33,77150.53,0.0,0.74144,0.00012,22.92145]
[1779257099400,37.33,77150.57,0.0,0.74145,0.00012,22.92132]
[1779257104435,37.33,77158.11,0.0,0.74237,0.00012,22.88124]
[1779257109470,37.33,77159.62,0.0,0.74254,0.00012,22.87356]
[1779257110477,37.33,77166.46,0.0,0.74337,0.00012,22.83712]
[1779257111484,37.33,77169.61,0.0,0.74376,0.00012,22.8204]
[1779257112491,37.33,77176.42,0.0,0.74458,0.00012,22.78405]
[1779257117526,37.34,77172.52,0.0,0.74409,0.00012,22.80578]
[1779257122562,37.34,77170.8,0.0,0.74386,0.00012,22.81575]
[1779257127596,37.34,77173.06,0.0,0.74412,0.00012,22.80442]
[1779257130618,37.34,77180.0,0.0,0.74495,0.00012,22.76768]
[1779257136662,37.35,77181.8,0.0,0.74517,0.00012,22.75558]
[1779257141695,37.35,77182.45,0.0,0.74523,0.00012,22.75308]
[1779257146734,37.36,77174.17,0.0,0.7442,0.00012,22.79845]
[1779257147737,37.36,77173.64,0.0,0.74413,0.00012,22.80143]
[1779257152772,37.36,77168.37,0.0,0.74348,0.00012,22.83023]
[1779257157806,37.36,77166.17,0.0,0.7432,0.00012,22.84248]
[1779257162843,37.36,77163.03,0.0,0.74281,0.00012,22.85967]
[1779257165863,37.36,77157.72,0.0,0.74216,0.00012,22.88815]
[1779257168885,37.37,77150.99,0.0,0.74133,0.00012,22.92404]
[1779257173919,37.37,77147.9,0.0,0.74096,0.00012,22.94048]
[1779257177948,37.37,77155.13,0.0,0.74184,0.00012,22.90218]
[1779257183989,37.37,77153.33,0.0,0.74161,0.00012,22.91207]
[1779257189025,37.37,77153.1,0.0,0.74158,0.00012,22.91357]
[1779257194061,37.37,77152.34,0.0,0.7415,0.00012,22.91429]
[1779257199095,37.37,77152.91,0.0,0.74156,0.00012,22.91154]
[1779257204130,37.37,77148.12,0.0,0.74097,0.00012,22.93725]
[1779257211039,37.37,77146.61,0.0,0.74078,0.00012,22.94546]
[1779257216214,37.37,77146.64,0.0,0.74078,0.00012,22.9454]
[1779257221250,37.37,77146.69,0.0,0.74079,0.00012,22.94519]
[1779257229306,37.37,77147.0,0.0,0.74083,0.00012,22.94359]
[1779257234340,37.37,77141.32,0.0,0.74013,0.00012,22.97364]
[1779257241250,37.37,77140.33,0.0,0.74001,0.00012,22.97867]
[1779257246424,37.37,77137.79,0.0,0.73971,0.00012,22.99197]
[1779257251459,37.37,77135.39,0.0,0.73944,0.00012,23.00086]
[1779257256495,37.37,77134.31,0.0,0.73931,0.00012,23.00638]
[1779257262537,37.37,77133.79,0.0,0.73925,0.00012,23.00891]
[1779257267572,37.37,77134.03,0.0,0.73928,0.00012,23.00749]
[1779257272607,37.37,77138.63,0.0,0.73985,0.00012,22.98313]
[1779257277643,37.37,77137.13,0.0,0.73966,0.00012,22.99108]
[1779257282677,37.37,77140.23,0.0,0.74005,0.00012,22.97463]
[1779257284691,37.37,77140.41,0.0,0.74007,0.00012,22.97373]
[1779257286705,37.37,77148.08,0.0,0.741,0.00012,22.93319]
[1779257289727,37.37,77153.17,0.0,0.74162,0.00012,22.90641]
[1779257293755,37.37,77160.34,0.0,0.74249,0.00012,22.86869]
[1779257299797,37.38,77164.23,0.0,0.74294,0.00012,22.84883]
[1779257304832,37.38,77167.32,0.0,0.7433,0.00012,22.83311]
[1779257309866,37.38,77168.58,0.0,0.74344,0.00012,22.82715]
[1779257316915,37.39,77172.55,0.0,0.74392,0.00012,22.80339]
[1779257321952,37.39,77176.04,0.0,0.74433,0.00012,22.78549]
[1779257326986,37.39,77178.11,0.0,0.74456,0.00012,22.77519]
[1779257332021,37.4,77179.07,0.0,0.74466,0.00012,22.77081]
[1779257339070,37.4,77179.8,0.0,0.74473,0.00012,22.76796]
[1779257344105,37.4,77181.22,0.0,0.74488,0.00012,22.76111]
[1779257350147,37.4,77185.96,0.0,0.74546,0.00012,22.73544]
[1779257356190,37.4,77186.29,0.0,0.74552,0.00012,22.73289]
[1779257361225,37.4,77185.71,0.0,0.74546,0.00012,22.73538]
[1779257366259,37.39,77182.38,0.0,0.74507,0.00012,22.7526]
[1779257368273,37.39,77176.7,0.0,0.74438,0.00012,22.78334]
[1779257373309,37.4,77158.74,0.0,0.7422,0.00012,22.87616]
[1779257374321,37.4,77155.49,0.0,0.7418,0.00012,22.89347]
[1779257379353,37.4,77155.87,0.0,0.74185,0.00012,22.89162]
[1779257384386,37.4,77159.14,0.0,0.74224,0.00012,22.87439]
[1779257389421,37.4,77161.26,0.0,0.74249,0.00012,22.86345]
[1779257392443,37.4,77166.99,0.0,0.74319,0.00012,22.83319]
[1779257397478,37.4,77169.29,0.0,0.74345,0.00012,22.82141]
[1779257403520,37.41,77173.48,0.0,0.74395,0.00012,22.7996]
[1779257408555,37.41,77174.79,0.0,0.7441,0.00012,22.79308]
[1779257410568,37.41,77164.26,0.0,0.74282,0.00012,22.84941]
[1779257415603,37.41,77166.71,0.0,0.74311,0.00012,22.83665]
[1779257420638,37.41,77162.95,0.0,0.74264,0.00012,22.85699]
[1779257425678,37.41,77161.11,0.0,0.74241,0.00012,22.86708]
[1779257430712,37.41,77160.62,0.0,0.74235,0.00012,22.86998]
[1779257435748,37.41,77160.51,0.0,0.74235,0.00012,22.86726]
[1779257440783,37.42,77157.98,0.0,0.74203,0.00012,22.88101]
[1779257445818,37.42,77157.44,0.0,0.74196,0.00012,22.88419]
[1779257450853,37.42,77156.41,0.0,0.74183,0.00012,22.88998]
[1779257455888,37.42,77161.64,0.0,0.74247,0.00012,22.86204]
[1779257462940,37.42,77164.75,0.0,0.74286,0.00012,22.84496]
[1779257467977,37.42,77170.73,0.0,0.74359,0.00012,22.81318]
[1779257473013,37.42,77175.01,0.0,0.74409,0.00012,22.79085]
[1779257478047,37.42,77173.19,0.0,0.74386,0.00012,22.80113]
[1779257483082,37.42,77169.2,0.0,0.74337,0.00012,22.82285]
[1779257488117,37.42,77166.26,0.0,0.743,0.00012,22.83894]
[1779257493152,37.43,77168.98,0.0,0.74334,0.00012,22.82127]
[1779257498186,37.43,77172.4,0.0,0.74375,0.00012,22.80348]
[1779257503222,37.43,77173.47,0.0,0.74387,0.00012,22.79821]
[1779257508257,37.43,77170.21,0.0,0.74347,0.00012,22.81603]
[1779257514313,37.43,77166.85,0.0,0.74305,0.00012,22.83431]
[1779257520367,37.43,77167.72,0.0,0.74316,0.00012,22.82934]
[1779257526410,37.43,77172.18,0.0,0.7437,0.00012,22.80564]
[1779257531445,37.43,77179.74,0.0,0.74461,0.00012,22.76562]
[1779257536479,37.43,77180.57,0.0,0.7447,0.00012,22.76174]
[1779257541514,37.44,77186.99,0.0,0.74547,0.00012,22.72744]
[1779257546550,37.43,77188.96,0.0,0.74572,0.00012,22.71633]
[1779257553463,37.43,77188.07,0.0,0.74565,0.00012,22.71697]
[1779257558634,37.43,77192.51,0.0,0.7462,0.00012,22.69272]
[1779257563669,37.43,77190.72,0.0,0.74598,0.00012,22.70209]
[1779257565684,37.43,77183.14,0.0,0.74507,0.00012,22.74262]
[1779257566690,37.43,77177.4,0.0,0.74438,0.00012,22.77321]
[1779257572732,37.42,77177.81,0.0,0.74444,0.00012,22.77023]
[1779257577768,37.42,77180.23,0.0,0.74475,0.00012,22.75663]
[1779257582803,37.42,77180.84,0.0,0.74484,0.00012,22.75274]
[1779257587837,37.42,77178.95,0.0,0.74462,0.00012,22.76218]
[1779257592872,37.41,77179.78,0.0,0.74474,0.00012,22.75703]
[1779257597908,37.41,77180.07,0.0,0.74479,0.00012,22.75477]
[1779257603949,37.41,77180.28,0.0,0.74483,0.00012,22.75278]
[1779257608985,37.4,77180.94,0.0,0.74493,0.00012,22.74853]
[1779257614020,37.4,77182.17,0.0,0.74512,0.00012,22.73761]
[1779257621069,37.4,77184.45,0.0,0.74541,0.00012,22.7245]
[1779257626103,37.4,77184.73,0.0,0.74546,0.00012,22.72239]
[1779257631139,37.39,77185.18,0.0,0.74553,0.00012,22.7194]
[1779257636174,37.39,77186.54,0.0,0.7457,0.00012,22.71154]
[1779257641211,37.39,77192.38,0.0,0.74642,0.00012,22.67964]
[1779257646246,37.39,77195.61,0.0,0.74681,0.00012,22.66196]
[1779257653296,37.39,77194.35,0.0,0.74667,0.00012,22.6685]
[1779257658330,37.39,77193.1,0.0,0.74652,0.00012,22.67507]
[1779257663365,37.39,77192.15,0.0,0.74641,0.00012,22.68002]
[1779257668400,37.39,77192.41,0.0,0.74644,0.00012,22.67846]
[1779257673436,37.38,77191.22,0.0,0.74633,0.00012,22.68108]
[1779257678469,37.38,77190.93,0.0,0.74629,0.00012,22.6825]
[1779257683504,37.38,77189.46,0.0,0.74612,0.00012,22.69026]
[1779257688539,37.38,77189.73,0.0,0.74616,0.00012,22.68866]
[1779257693574,37.38,77189.39,0.0,0.74612,0.00012,22.69036]
[1779257698610,37.38,77189.58,0.0,0.74614,0.00012,22.68922]
[1779257703646,37.38,77192.63,0.0,0.74652,0.00012,22.67256]
[1779257708705,37.38,77201.29,0.0,0.74758,0.00012,22.62503]
[1779257709688,37.38,77213.2,0.0,0.74902,0.00012,22.56041]
[1779257711702,37.38,77219.57,0.0,0.74978,0.00012,22.52579]
[1779257715732,37.38,77214.17,0.0,0.74913,0.00012,22.55518]
[1779257720765,37.38,77213.74,0.0,0.74908,0.00012,22.55757]
[1779257724671,37.38,77217.61,0.0,0.74954,0.00012,22.53672]
[1779257729829,37.38,77217.35,0.0,0.7495,0.00012,22.53845]
[1779257734863,37.38,77215.7,0.0,0.74932,0.00012,22.54411]
[1779257739898,37.38,77216.54,0.0,0.74941,0.00012,22.53993]
[1779257744933,37.38,77213.78,0.0,0.74907,0.00012,22.55526]
[1779257750979,37.39,77211.6,0.0,0.7488,0.00012,22.56747]
[1779257756040,37.39,77210.46,0.0,0.74866,0.00012,22.57383]
[1779257761055,37.39,77210.16,0.0,0.74862,0.00012,22.57573]
[1779257766090,37.39,77207.44,0.0,0.74829,0.00012,22.59058]
[1779257772133,37.39,77206.52,0.0,0.74818,0.00012,22.59566]
[1779257776161,37.39,77201.09,0.0,0.74752,0.00012,22.62507]
[1779257778175,37.39,77196.55,0.0,0.74698,0.00012,22.64951]
[1779257783210,37.39,77195.48,0.0,0.74685,0.00012,22.65502]
[1779257788244,37.39,77194.59,0.0,0.74675,0.00012,22.65953]
[1779257793280,37.38,77198.75,0.0,0.74728,0.00012,22.63325]
[1779257798315,37.38,77196.21,0.0,0.74698,0.00012,22.64684]
[1779257803348,37.38,77194.32,0.0,0.74675,0.00012,22.65686]
[1779257808385,37.38,77193.34,0.0,0.74664,0.00012,22.66197]
[1779257813421,37.38,77192.76,0.0,0.74657,0.00012,22.6649]
[1779257818455,37.38,77189.31,0.0,0.74616,0.00012,22.68319]
[1779257823490,37.38,77201.24,0.0,0.74761,0.00012,22.61855]
[1779257824497,37.38,77201.86,0.0,0.74768,0.00012,22.61521]
[1779257829532,37.38,77201.84,0.0,0.74768,0.00012,22.61543]
[1779257834568,37.38,77206.28,0.0,0.74821,0.00012,22.59161]
[1779257839602,37.38,77205.8,0.0,0.74814,0.00012,22.59449]
[1779257844638,37.38,77204.98,0.0,0.74804,0.00012,22.59921]
[1779257849674,37.38,77204.62,0.0,0.74799,0.00012,22.60136]
[1779257854708,37.38,77206.39,0.0,0.74822,0.00012,22.58834]
[1779257859746,37.39,77210.54,0.0,0.74872,0.00012,22.56612]
[1779257864781,37.39,77210.51,0.0,0.74871,0.00012,22.56661]
[1779257869816,37.39,77214.65,0.0,0.7492,0.00012,22.5445]
[1779257875728,37.39,77213.63,0.0,0.74906,0.00012,22.55061]
[1779257881901,37.39,77212.93,0.0,0.74897,0.00012,22.55495]
[1779257886936,37.39,77209.22,0.0,0.74851,0.00012,22.57547]
[1779257892026,37.4,77205.36,0.0,0.74804,0.00012,22.59663]
[1779257897057,37.4,77205.14,0.0,0.74801,0.00012,22.59801]
[1779257902094,37.4,77205.99,0.0,0.74811,0.00012,22.59359]
[1779257907128,37.4,77206.51,0.0,0.74817,0.00012,22.591]
[1779257912164,37.4,77207.21,0.0,0.74827,0.00012,22.58387]
[1779257917198,37.4,77206.64,0.0,0.74819,0.00012,22.58722]
[1779257922233,37.4,77206.11,0.0,0.74813,0.00012,22.59035]
[1779257927269,37.4,77205.82,0.0,0.74809,0.00012,22.59217]
[1779257933316,37.4,77205.61,0.0,0.74805,0.00012,22.5936]
[1779257938351,37.4,77204.61,0.0,0.74793,0.00012,22.59924]
[1779257943386,37.4,77208.17,0.0,0.74835,0.00012,22.58022]
[1779257948422,37.41,77208.25,0.0,0.74836,0.00012,22.58009]
[1779257953458,37.41,77206.88,0.0,0.74818,0.00012,22.58779]
[1779257958493,37.41,77211.72,0.0,0.74876,0.00012,22.56182]
[1779257959499,37.41,77216.78,0.0,0.74937,0.00012,22.53445]
[1779257964539,37.41,77218.18,0.0,0.74952,0.00012,22.52742]
[1779257969571,37.41,77223.75,0.0,0.75018,0.00012,22.49774]
[1779257974613,37.42,77227.07,0.0,0.75059,0.00012,22.4767]
[1779257976626,37.42,77248.06,0.0,0.75309,0.00012,22.3623]
[1779257977634,37.42,77249.41,0.0,0.75324,0.00012,22.35516]
[1779257978641,37.42,77243.4,0.0,0.75252,0.00012,22.38837]
[1779257980655,37.42,77241.07,0.0,0.75223,0.00012,22.40155]
[1779257985690,37.42,77246.63,0.0,0.75288,0.00012,22.37219]
[1779257990725,37.43,77248.35,0.0,0.75306,0.00012,22.36389]
[1779257994753,37.43,77256.27,0.0,0.75398,0.00012,22.32134]
[1779257999787,37.44,77258.51,0.0,0.75422,0.00012,22.31037]
[1779258004822,37.44,77259.53,0.0,0.75431,0.00012,22.30612]
[1779258009858,37.45,77258.87,0.0,0.75421,0.00012,22.31105]
[1779258014893,37.45,77259.25,0.0,0.75423,0.00012,22.31022]
[1779258019927,37.46,77258.27,0.0,0.75409,0.00012,22.3168]
[1779258024963,37.46,77257.05,0.0,0.75392,0.00012,22.32463]
[1779258029998,37.46,77259.55,0.0,0.75419,0.00012,22.31199]
[1779258031005,37.47,77266.35,0.0,0.75502,0.00012,22.27116]
[1779258033026,37.47,77268.56,0.0,0.75527,0.00012,22.25954]
[1779258035037,37.47,77277.56,0.0,0.75632,0.00012,22.21064]
[1779258040073,37.47,77273.74,0.0,0.75585,0.00012,22.23264]
[1779258045104,37.48,77273.75,0.0,0.75582,0.00012,22.23376]
[1779258050140,37.48,77273.02,0.0,0.75571,0.00012,22.23897]
[1779258055177,37.49,77271.04,0.0,0.75545,0.00012,22.25106]
[1779258060210,37.49,77254.11,0.0,0.75342,0.00012,22.34517]
[1779258061216,37.49,77252.99,0.0,0.75329,0.00012,22.35143]
[1779258064238,37.49,77258.35,0.0,0.75392,0.00012,22.32244]
[1779258069275,37.5,77254.38,0.0,0.75343,0.00012,22.3449]
[1779258074310,37.5,77254.57,0.0,0.75343,0.00012,22.34484]
[1779258075327,37.5,77246.97,0.0,0.75252,0.00012,22.38672]
[1779258076324,37.5,77239.58,0.0,0.75164,0.00012,22.42704]
[1779258077331,37.51,77238.39,0.0,0.75147,0.00012,22.4352]
[1779258079344,37.51,77237.75,0.0,0.75139,0.00012,22.43884]
[1779258082366,37.51,77235.33,0.0,0.75109,0.00012,22.45221]
[1779258087400,37.51,77235.69,0.0,0.75113,0.00012,22.45056]
[1779258092436,37.51,77246.68,0.0,0.75246,0.00012,22.38737]
[1779258093442,37.51,77248.92,0.0,0.75272,0.00012,22.37527]
[1779258098477,37.51,77245.23,0.0,0.75227,0.00012,22.39606]
[1779258103513,37.52,77240.21,0.0,0.75166,0.00012,22.42395]
[1779258108549,37.52,77239.51,0.0,0.75157,0.00012,22.42814]
[1779258113585,37.52,77242.75,0.0,0.75195,0.00012,22.41092]
[1779258119625,37.52,77239.92,0.0,0.7516,0.00012,22.42687]
[1779258124661,37.52,77244.36,0.0,0.75212,0.00012,22.40315]
[1779258129699,37.52,77244.53,0.0,0.75213,0.00012,22.40276]
[1779258133727,37.53,77238.71,0.0,0.75142,0.00012,22.43486]
[1779258138761,37.53,77241.28,0.0,0.75172,0.00012,22.42123]
[1779258143798,37.53,77240.29,0.0,0.7516,0.00012,22.427]
[1779258148834,37.53,77248.6,0.0,0.75258,0.00012,22.3821]
[1779258149840,37.53,77262.89,0.0,0.75427,0.00012,22.30406]
[1779258150846,37.53,77268.14,0.0,0.75489,0.00012,22.27547]
[1779258155882,37.55,77268.57,0.0,0.75489,0.00012,22.27313]
[1779258160916,37.55,77265.43,0.0,0.75449,0.00012,22.29164]
[1779258165951,37.55,77263.41,0.0,0.75423,0.00012,22.30389]
[1779258171994,37.56,77264.46,0.0,0.75432,0.00012,22.29936]
[1779258177029,37.56,77269.68,0.0,0.75493,0.00012,22.27138]
[1779258182067,37.57,77270.84,0.0,0.75505,0.00012,22.26599]
[1779258187098,37.57,77268.8,0.0,0.75479,0.00012,22.27786]
[1779258192133,37.57,77268.18,0.0,0.7547,0.00012,22.28217]
[1779258197169,37.57,77267.8,0.0,0.75464,0.00012,22.28501]
[1779258202204,37.58,77267.64,0.0,0.7546,0.00012,22.28663]
[1779258208072,37.58,77269.29,0.0,0.75478,0.00012,22.27831]
[1779258214288,37.58,77267.83,0.0,0.75461,0.00012,22.2837]
[1779258219323,37.59,77267.41,0.0,0.75455,0.00012,22.28672]
[1779258224358,37.59,77268.36,0.0,0.75465,0.00012,22.28225]
[1779258229393,37.59,77277.57,0.0,0.75572,0.00012,22.23254]
[1779258234427,37.6,77279.19,0.0,0.75589,0.00012,22.22468]
[1779258239463,37.6,77279.95,0.0,0.75595,0.00012,22.22153]
[1779258244497,37.6,77281.31,0.0,0.75609,0.00012,22.2151]
[1779258245504,37.6,77286.56,0.0,0.75671,0.00012,22.18636]
[1779258250539,37.61,77289.19,0.0,0.757,0.00012,22.17268]
[1779258255575,37.64,77293.96,0.0,0.75739,0.00012,22.15463]
[1779258260611,37.67,77296.37,0.0,0.75748,0.00012,22.15123]
[1779258265648,37.72,77292.9,0.0,0.75683,0.00012,22.18233]
[1779258269678,37.75,77301.3,0.0,0.75766,0.00012,22.1436]
[1779258270685,37.75,77307.84,0.0,0.75842,0.00012,22.10783]
[1779258271698,37.75,77306.74,0.0,0.75831,0.00012,22.1105]
[1779258276727,37.75,77307.3,0.0,0.75835,0.00012,22.10874]
[1779258279747,37.75,77301.43,0.0,0.75765,0.00012,22.14166]
[1779258283776,37.76,77294.62,0.0,0.75684,0.00012,22.17972]
[1779258284782,37.76,77288.42,0.0,0.75611,0.00012,22.21393]
[1779258286797,37.77,77290.0,0.0,0.75622,0.00012,22.20881]
[1779258291831,37.79,77292.89,0.0,0.75648,0.00012,22.19709]
[1779258293845,37.79,77298.23,0.0,0.75709,0.00012,22.1682]
[1779258298882,37.79,77297.77,0.0,0.75702,0.00012,22.17175]
[1779258303921,37.79,77298.13,0.0,0.75704,0.00012,22.17075]
[1779258307949,37.8,77292.16,0.0,0.7563,0.00012,22.20561]
[1779258310970,37.81,77287.35,0.0,0.7557,0.00012,22.23351]
[1779258317016,37.81,77283.48,0.0,0.75524,0.00012,22.25529]
[1779258322051,37.81,77278.78,0.0,0.75467,0.00012,22.2814]
[1779258326081,37.81,77269.57,0.0,0.75358,0.00012,22.33183]
[1779258327087,37.81,77262.3,0.0,0.75273,0.00012,22.3713]
[1779258329101,37.81,77259.01,0.0,0.75234,0.00012,22.38908]
[1779258334139,37.81,77257.29,0.0,0.75216,0.00012,22.39472]
[1779258339172,37.82,77258.58,0.0,0.75231,0.00012,22.388]
[1779258344208,37.82,77258.44,0.0,0.75228,0.00012,22.38897]
[1779258350252,37.82,77259.65,0.0,0.75242,0.00012,22.38266]
[1779258355286,37.82,77253.21,0.0,0.75166,0.00012,22.41763]
[1779258360324,37.82,77256.74,0.0,0.75208,0.00012,22.39854]
[1779258365356,37.82,77255.48,0.0,0.75193,0.00012,22.40534]
[1779258368377,37.82,77248.18,0.0,0.75107,0.00012,22.44466]
[1779258369385,37.82,77242.61,0.0,0.75041,0.00012,22.47459]
[1779258374420,37.81,77244.37,0.0,0.75062,0.00012,22.46468]
[1779258381468,37.81,77241.31,0.0,0.75028,0.00012,22.48041]
[1779258387511,37.81,77238.88,0.0,0.75,0.00012,22.49282]
[1779258392546,37.81,77235.86,0.0,0.74968,0.00012,22.50484]
[1779258396573,37.81,77230.15,0.0,0.74901,0.00012,22.53503]
[1779258402615,37.8,77229.77,0.0,0.74898,0.00012,22.53629]
[1779258407651,37.8,77227.38,0.0,0.74871,0.00012,22.54845]
[1779258412686,37.8,77223.73,0.0,0.74829,0.00012,22.56735]
[1779258417721,37.79,77225.83,0.0,0.74855,0.00012,22.55541]
[1779258422757,37.79,77230.8,0.0,0.74916,0.00012,22.52821]
[1779258428798,37.79,77231.14,0.0,0.74921,0.00012,22.52585]
[1779258433833,37.79,77226.41,0.0,0.74865,0.00012,22.55076]
[1779258438868,37.79,77228.12,0.0,0.74887,0.00012,22.54104]
[1779258443904,37.78,77229.02,0.0,0.74899,0.00012,22.53567]
[1779258449946,37.78,77231.18,0.0,0.74926,0.00012,22.52351]
[1779258454987,37.78,77232.05,0.0,0.74939,0.00012,22.51478]
[1779258460023,37.78,77228.81,0.0,0.74902,0.00012,22.53175]
[1779258465057,37.78,77229.26,0.0,0.74908,0.00012,22.52886]
[1779258470093,37.77,77231.14,0.0,0.74931,0.00012,22.51825]
[1779258475130,37.77,77231.67,0.0,0.74939,0.00012,22.51499]
[1779258482179,37.77,77231.51,0.0,0.74938,0.00012,22.51531]
[1779258485201,37.77,77236.68,0.0,0.75,0.00012,22.48729]
[1779258489228,37.77,77240.27,0.0,0.75043,0.00012,22.46781]
[1779258494265,37.77,77245.73,0.0,0.75108,0.00012,22.43836]
[1779258499301,37.77,77250.1,0.0,0.75159,0.00012,22.41483]
[1779258505342,37.77,77251.96,0.0,0.75181,0.00012,22.4049]
[1779258510379,37.77,77246.28,0.0,0.75114,0.00012,22.43567]
[1779258515414,37.77,77248.16,0.0,0.75138,0.00012,22.42169]
[1779258520454,37.77,77251.5,0.0,0.75178,0.00012,22.40343]
[1779258525485,37.77,77254.06,0.0,0.75209,0.00012,22.38948]
[1779258530521,37.77,77255.48,0.0,0.75226,0.00012,22.3817]
[1779258535555,37.77,77257.06,0.0,0.75245,0.00012,22.37305]
[1779258540590,37.77,77258.75,0.0,0.75265,0.00012,22.36383]
[1779258543611,37.77,77264.42,0.0,0.75332,0.00012,22.33311]
[1779258550480,37.77,77263.35,0.0,0.75319,0.00012,22.33905]
[1779258555695,37.77,77261.62,0.0,0.75298,0.00012,22.34851]
[1779258560729,37.77,77257.55,0.0,0.7525,0.00012,22.37058]
[1779258566772,37.77,77256.49,0.0,0.75238,0.00012,22.37609]
[1779258571806,37.77,77261.2,0.0,0.75297,0.00012,22.34671]
[1779258576843,37.77,77261.77,0.0,0.75303,0.00012,22.34353]
[1779258581876,37.77,77257.86,0.0,0.75257,0.00012,22.36466]
[1779258586912,37.77,77247.28,0.0,0.75132,0.00012,22.42183]
[1779258591947,37.77,77244.31,0.0,0.75098,0.00012,22.43756]
[1779258596981,37.76,77241.82,0.0,0.75069,0.00012,22.45068]
[1779258602019,37.76,77244.3,0.0,0.75099,0.00012,22.43696]
[1779258606048,37.76,77245.79,0.0,0.75117,0.00012,22.42881]
[1779258610077,37.76,77252.96,0.0,0.75202,0.00012,22.38998]
[1779258612090,37.76,77255.4,0.0,0.75231,0.00012,22.37686]
[1779258617126,37.76,77257.15,0.0,0.75251,0.00012,22.36765]
[1779258619140,37.76,77263.68,0.0,0.75328,0.00012,22.33235]
[1779258624177,37.76,77264.38,0.0,0.75336,0.00012,22.32866]
[1779258629211,37.76,77265.41,0.0,0.75348,0.00012,22.3231]
[1779258635254,37.76,77261.24,0.0,0.75301,0.00012,22.34209]
[1779258640293,37.77,77257.9,0.0,0.75261,0.00012,22.36049]
[1779258643309,37.77,77252.53,0.0,0.75197,0.00012,22.38966]
[1779258645326,37.77,77237.43,0.0,0.75018,0.00012,22.47122]
[1779258646331,37.77,77234.04,0.0,0.74978,0.00012,22.4894]
[1779258651366,37.76,77233.05,0.0,0.74967,0.00012,22.49426]
[1779258656401,37.76,77228.09,0.0,0.74909,0.00012,22.52045]
[1779258661442,37.76,77223.2,0.0,0.74852,0.00012,22.54615]
[1779258664458,37.76,77213.58,0.0,0.74737,0.00012,22.59729]
[1779258666472,37.76,77209.59,0.0,0.7469,0.00012,22.61828]
[1779258670500,37.75,77204.02,0.0,0.74625,0.00012,22.64728]
[1779258675537,37.75,77203.49,0.0,0.74621,0.00012,22.64913]
[1779258680571,37.75,77204.99,0.0,0.74641,0.00012,22.64029]
[1779258685608,37.74,77201.6,0.0,0.74602,0.00012,22.65745]
[1779258690642,37.74,77200.82,0.0,0.74594,0.00012,22.66085]
[1779258695679,37.74,77198.52,0.0,0.7457,0.00012,22.66873]
[1779258700714,37.73,77196.87,0.0,0.74552,0.00012,22.67686]
[1779258705748,37.73,77195.09,0.0,0.74532,0.00012,22.68556]
[1779258711610,37.73,77194.43,0.0,0.74526,0.00012,22.68825]
[1779258716825,37.72,77194.55,0.0,0.7453,0.00012,22.68663]
[1779258722866,37.72,77193.92,0.0,0.74524,0.00012,22.68898]
[1779258727901,37.72,77195.41,0.0,0.74544,0.00012,22.68026]
[1779258732937,37.71,77195.65,0.0,0.74548,0.00012,22.6782]
[1779258737972,37.71,77196.68,0.0,0.74562,0.00012,22.67195]
[1779258743007,37.71,77195.1,0.0,0.74545,0.00012,22.67962]
[1779258748042,37.7,77196.36,0.0,0.74562,0.00012,22.67213]
[1779258753077,37.7,77196.64,0.0,0.74569,0.00012,22.66629]
[1779258758113,37.7,77198.4,0.0,0.74592,0.00012,22.65622]
[1779258763149,37.7,77203.84,0.0,0.74658,0.00012,22.62661]
[1779258766170,37.7,77208.07,0.0,0.74709,0.00012,22.60379]
[1779258771204,37.7,77207.15,0.0,0.74699,0.00012,22.60846]
[1779258776239,37.69,77210.59,0.0,0.74741,0.00012,22.5898]
[1779258781274,37.69,77213.04,0.0,0.7477,0.00012,22.57644]
[1779258786309,37.69,77213.1,0.0,0.74772,0.00012,22.5759]
[1779258791344,37.69,77218.29,0.0,0.74834,0.00012,22.54789]
[1779258796379,37.69,77221.13,0.0,0.74868,0.00012,22.53256]
[1779258801414,37.69,77222.79,0.0,0.74888,0.00012,22.52358]
[1779258806449,37.69,77224.18,0.0,0.74905,0.00012,22.51603]
[1779258811484,37.69,77224.48,0.0,0.74911,0.00012,22.5107]
[1779258816519,37.69,77221.66,0.0,0.74878,0.00012,22.52572]
[1779258821555,37.69,77218.68,0.0,0.74843,0.00012,22.54146]
[1779258826589,37.69,77218.71,0.0,0.74844,0.00012,22.54093]
[1779258832455,37.69,77220.24,0.0,0.74863,0.00012,22.53228]
[1779258838673,37.68,77220.89,0.0,0.74872,0.00012,22.5284]
[1779258843708,37.68,77216.44,0.0,0.74819,0.00012,22.55197]
[1779258848743,37.68,77218.34,0.0,0.74842,0.00012,22.54142]
[1779258850757,37.68,77221.95,0.0,0.74886,0.00012,22.52196]
[1779258855793,37.68,77215.41,0.0,0.74808,0.00012,22.55698]
[1779258860828,37.68,77212.46,0.0,0.74773,0.00012,22.57257]
[1779258865863,37.68,77210.96,0.0,0.74755,0.00012,22.5804]
[1779258870897,37.68,77207.04,0.0,0.74709,0.00012,22.60115]
[1779258875933,37.68,77204.44,0.0,0.74681,0.00012,22.61111]
[1779258880967,37.68,77200.17,0.0,0.7463,0.00012,22.63351]
[1779258886003,37.67,77199.3,0.0,0.74621,0.00012,22.6377]
[1779258888016,37.67,77206.88,0.0,0.74712,0.00012,22.59703]
[1779258891037,37.67,77218.33,0.0,0.74849,0.00012,22.53554]
[1779258896074,37.67,77219.51,0.0,0.74863,0.00012,22.52927]
[1779258902946,37.67,77222.43,0.0,0.74898,0.00012,22.5137]
[1779258908157,37.67,77223.73,0.0,0.74913,0.00012,22.5068]
[1779258913191,37.67,77217.24,0.0,0.74836,0.00012,22.54177]
[1779258918227,37.67,77217.48,0.0,0.74839,0.00012,22.54031]
[1779258924268,37.67,77213.93,0.0,0.74797,0.00012,22.55907]
[1779258926283,37.67,77208.01,0.0,0.74726,0.00012,22.59069]
[1779258930311,37.67,77202.36,0.0,0.74659,0.00012,22.62056]
[1779258935346,37.67,77200.47,0.0,0.7464,0.00012,22.62644]
[1779258940380,37.67,77198.32,0.0,0.74615,0.00012,22.6373]
[1779258943404,37.66,77190.27,0.0,0.74519,0.00012,22.67981]
[1779258945415,37.66,77188.65,0.0,0.74501,0.00012,22.68807]
[1779258950451,37.66,77189.41,0.0,0.74512,0.00012,22.68308]
[1779258955486,37.65,77189.26,0.0,0.74512,0.00012,22.68294]
[1779258960522,37.65,77189.37,0.0,0.74515,0.00012,22.68143]
[1779258964549,37.65,77183.53,0.0,0.74446,0.00012,22.71175]
[1779258969585,37.64,77184.45,0.0,0.7446,0.00012,22.70577]
[1779258971599,37.64,77190.23,0.0,0.74531,0.00012,22.67458]
[1779258977642,37.64,77189.04,0.0,0.74519,0.00012,22.67985]
[1779258982692,37.63,77188.52,0.0,0.74514,0.00012,22.68171]
[1779258991754,37.63,77188.04,0.0,0.74514,0.00012,22.67896]
[1779258994776,37.63,77196.28,0.0,0.74615,0.00012,22.63444]
[1779258999811,37.62,77193.65,0.0,0.74585,0.00012,22.64781]
[1779259005853,37.62,77192.68,0.0,0.74575,0.00012,22.65215]
[1779259012902,37.61,77190.73,0.0,0.74553,0.00012,22.66157]
[1779259017938,37.61,77191.12,0.0,0.74559,0.00012,22.65877]
[1779259022974,37.61,77196.59,0.0,0.74627,0.00012,22.62893]
[1779259024988,37.61,77202.08,0.0,0.74693,0.00012,22.59929]
[1779259028017,37.61,77207.87,0.0,0.74763,0.00012,22.56808]
[1779259033050,37.61,77212.5,0.0,0.74819,0.00012,22.5432]
[1779259038084,37.61,77213.25,0.0,0.74828,0.00012,22.53922]
[1779259043119,37.61,77209.77,0.0,0.74786,0.00012,22.55795]
[1779259048155,37.61,77207.47,0.0,0.74758,0.00012,22.57024]
[1779259054012,37.61,77207.28,0.0,0.74759,0.00012,22.56745]
[1779259059232,37.61,77209.58,0.0,0.74787,0.00012,22.555]
[1779259064269,37.61,77212.95,0.0,0.74827,0.00012,22.53683]
[1779259069301,37.61,77215.68,0.0,0.7486,0.00012,22.52213]
[1779259074337,37.61,77215.91,0.0,0.74863,0.00012,22.52091]
[1779259079371,37.61,77213.5,0.0,0.74834,0.00012,22.5339]
[1779259084406,37.61,77212.79,0.0,0.74825,0.00012,22.53764]
[1779259090450,37.61,77211.81,0.0,0.74814,0.00012,22.54278]
[1779259095483,37.61,77212.15,0.0,0.74818,0.00012,22.54083]
[1779259100518,37.61,77212.67,0.0,0.74825,0.00012,22.53792]
[1779259105554,37.61,77216.42,0.0,0.7487,0.00012,22.51767]
[1779259109582,37.61,77221.51,0.0,0.74931,0.00012,22.49026]
[1779259114616,37.61,77220.67,0.0,0.74923,0.00012,22.49129]
[1779259121665,37.61,77224.28,0.0,0.74965,0.00012,22.47212]
[1779259126701,37.61,77230.59,0.0,0.7504,0.00012,22.43829]
[1779259131736,37.61,77231.91,0.0,0.75055,0.00012,22.43163]
[1779259137777,37.61,77232.29,0.0,0.75058,0.00012,22.43019]
[1779259139791,37.61,77240.66,0.0,0.75157,0.00012,22.38501]
[1779259144827,37.62,77229.98,0.0,0.75029,0.00012,22.44361]
[1779259145835,37.62,77230.08,0.0,0.7503,0.00012,22.44313]
[1779259151883,37.62,77227.84,0.0,0.75002,0.00012,22.45553]
[1779259156916,37.62,77230.08,0.0,0.75029,0.00012,22.4436]
[1779259161952,37.62,77231.13,0.0,0.75041,0.00012,22.43816]
[1779259167994,37.62,77231.85,0.0,0.75049,0.00012,22.43456]
[1779259171027,37.62,77237.54,0.0,0.75118,0.00012,22.40031]
[1779259172030,37.62,77254.2,0.0,0.75316,0.00012,22.3097]
[1779259173038,37.62,77255.61,0.0,0.75333,0.00012,22.3022]
[1779259179081,37.62,77257.2,0.0,0.7535,0.00012,22.2943]
[1779259184116,37.63,77258.24,0.0,0.75361,0.00012,22.28913]
[1779259189152,37.63,77257.93,0.0,0.75357,0.00012,22.29123]
[1779259194186,37.63,77258.38,0.0,0.75361,0.00012,22.28915]
[1779259200236,37.63,77261.9,0.0,0.75402,0.00012,22.27042]
[1779259204266,37.63,77254.82,0.0,0.75318,0.00012,22.30929]
[1779259205265,37.63,77250.08,0.0,0.75261,0.00012,22.33539]
[1779259210299,37.64,77246.05,0.0,0.75212,0.00012,22.35774]
[1779259216340,37.64,77243.43,0.0,0.7518,0.00012,22.37242]
[1779259221375,37.64,77242.13,0.0,0.75164,0.00012,22.37979]
[1779259226410,37.64,77236.06,0.0,0.75091,0.00012,22.41295]
[1779259231447,37.64,77233.85,0.0,0.75067,0.00012,22.42132]
[1779259236480,37.64,77230.93,0.0,0.75032,0.00012,22.43716]
[1779259237487,37.64,77224.42,0.0,0.74954,0.00012,22.47228]
[1779259240508,37.64,77218.3,0.0,0.74881,0.00012,22.50511]
[1779259247557,37.64,77215.61,0.0,0.7485,0.00012,22.51904]
[1779259252592,37.63,77212.15,0.0,0.7481,0.00012,22.53723]
[1779259257627,37.63,77210.62,0.0,0.74792,0.00012,22.54502]
[1779259263675,37.63,77210.85,0.0,0.74796,0.00012,22.54327]
[1779259268708,37.63,77210.88,0.0,0.74797,0.00012,22.54268]
[1779259273745,37.63,77211.34,0.0,0.74803,0.00012,22.53989]
[1779259278779,37.63,77207.5,0.0,0.74758,0.00012,22.56017]
[1779259283815,37.63,77207.54,0.0,0.74759,0.00012,22.55958]
[1779259289857,37.62,77205.77,0.0,0.74739,0.00012,22.56859]
[1779259294892,37.62,77205.52,0.0,0.74739,0.00012,22.56589]
[1779259299927,37.62,77203.92,0.0,0.74721,0.00012,22.57399]
[1779259304963,37.62,77203.95,0.0,0.74722,0.00012,22.57343]
[1779259308992,37.62,77197.47,0.0,0.74645,0.00012,22.60776]
[1779259315033,37.61,77196.19,0.0,0.74631,0.00012,22.61384]
[1779259320069,37.61,77195.21,0.0,0.74621,0.00012,22.61846]
[1779259325103,37.61,77195.17,0.0,0.74622,0.00012,22.61806]
[1779259331146,37.61,77194.76,0.0,0.74618,0.00012,22.61952]
[1779259336181,37.6,77193.66,0.0,0.74606,0.00012,22.6248]
[1779259342223,37.6,77192.81,0.0,0.74598,0.00012,22.62862]
[1779259347257,37.6,77192.97,0.0,0.74601,0.00012,22.62718]
[1779259352292,37.6,77192.46,0.0,0.74598,0.00012,22.6257]
[1779259357327,37.59,77191.88,0.0,0.74592,0.00012,22.62826]
[1779259363370,37.59,77191.72,0.0,0.74592,0.00012,22.62847]
[1779259368405,37.59,77191.67,0.0,0.74592,0.00012,22.62822]
[1779259373440,37.59,77191.36,0.0,0.7459,0.00012,22.62936]
[1779259379483,37.58,77190.2,0.0,0.74577,0.00012,22.63494]
[1779259384516,37.58,77191.55,0.0,0.74594,0.00012,22.6272]
[1779259389562,37.58,77191.4,0.0,0.74594,0.00012,22.62752]
[1779259394598,37.58,77190.78,0.0,0.74587,0.00012,22.63037]
[1779259399633,37.58,77190.5,0.0,0.74585,0.00012,22.63139]
[1779259406684,37.57,77190.49,0.0,0.74586,0.00012,22.63079]
[1779259411718,37.57,77190.52,0.0,0.7459,0.00012,22.62653]
[1779259412725,37.57,77195.6,0.0,0.74651,0.00012,22.59926]
[1779259413733,37.57,77200.8,0.0,0.74714,0.00012,22.57133]
[1779259418768,37.57,77202.05,0.0,0.74729,0.00012,22.56447]
[1779259423802,37.57,77205.04,0.0,0.74766,0.00012,22.54826]
[1779259428838,37.57,77206.16,0.0,0.74779,0.00012,22.54215]
[1779259433872,37.57,77207.22,0.0,0.74792,0.00012,22.53638]
[1779259439914,37.57,77207.66,0.0,0.74797,0.00012,22.53395]
[1779259444949,37.57,77211.28,0.0,0.74841,0.00012,22.51441]
[1779259449985,37.57,77210.93,0.0,0.74837,0.00012,22.51634]
[1779259455024,37.57,77210.24,0.0,0.74829,0.00012,22.52006]
[1779259460058,37.57,77214.08,0.0,0.74875,0.00012,22.49938]
[1779259465093,37.57,77217.36,0.0,0.74914,0.00012,22.48186]
[1779259470128,37.57,77219.22,0.0,0.74935,0.00012,22.47203]
[1779259475165,37.57,77228.77,0.0,0.75052,0.00012,22.4169]
[1779259476171,37.57,77231.1,0.0,0.75079,0.00012,22.40448]
[1779259478184,37.57,77238.12,0.0,0.75163,0.00012,22.36646]
[1779259479192,37.57,77244.26,0.0,0.75235,0.00012,22.33339]
[1779259481210,37.58,77251.5,0.0,0.7532,0.00012,22.29432]
[1779259486241,37.58,77256.26,0.0,0.75374,0.00012,22.26957]
[1779259491276,37.59,77259.15,0.0,0.75406,0.00012,22.25486]
[1779259496310,37.59,77258.86,0.0,0.75401,0.00012,22.25722]
[1779259501346,37.59,77260.57,0.0,0.7542,0.00012,22.24861]
[1779259505374,37.59,77255.48,0.0,0.75359,0.00012,22.27696]
[1779259507389,37.59,77250.02,0.0,0.75293,0.00012,22.30696]
[1779259512424,37.6,77254.37,0.0,0.75344,0.00012,22.28365]
[1779259517460,37.6,77257.0,0.0,0.75374,0.00012,22.26982]
[1779259522495,37.6,77257.88,0.0,0.75384,0.00012,22.26557]
[1779259527531,37.6,77256.02,0.0,0.7536,0.00012,22.27625]
[1779259532567,37.6,77252.16,0.0,0.75316,0.00012,22.29409]
[1779259538607,37.61,77250.0,0.0,0.75289,0.00012,22.30665]
[1779259543642,37.61,77247.8,0.0,0.75261,0.00012,22.3194]
[1779259548678,37.61,77243.34,0.0,0.75207,0.00012,22.34431]
[1779259557741,37.62,77241.08,0.0,0.75178,0.00012,22.35756]
[1779259563782,37.62,77239.35,0.0,0.75156,0.00012,22.36759]
[1779259569623,37.62,77237.26,0.0,0.7513,0.00012,22.37953]
[1779259575866,37.62,77239.74,0.0,0.75158,0.00012,22.36669]
[1779259581916,37.62,77240.12,0.0,0.75161,0.00012,22.36527]
[1779259584936,37.63,77245.47,0.0,0.75224,0.00012,22.33656]
[1779259589972,37.63,77251.9,0.0,0.75299,0.00012,22.30223]
[1779259595013,37.63,77253.91,0.0,0.75324,0.00012,22.28845]
[1779259601049,37.63,77253.18,0.0,0.75314,0.00012,22.29289]
[1779259606085,37.63,77248.95,0.0,0.75263,0.00012,22.31626]
[1779259611120,37.64,77245.11,0.0,0.75216,0.00012,22.33771]
[1779259616154,37.64,77239.35,0.0,0.75147,0.00012,22.36949]
[1779259621188,37.64,77238.54,0.0,0.75136,0.00012,22.37424]
[1779259626226,37.64,77232.97,0.0,0.75069,0.00012,22.40474]
[1779259628241,37.64,77225.1,0.0,0.74975,0.00012,22.44737]
[1779259629247,37.64,77223.36,0.0,0.74954,0.00012,22.45675]
[1779259631261,37.64,77218.26,0.0,0.74893,0.00012,22.48419]
[1779259636297,37.64,77218.32,0.0,0.74894,0.00012,22.48361]
[1779259641332,37.64,77222.16,0.0,0.74941,0.00012,22.46279]
[1779259646367,37.64,77223.14,0.0,0.74952,0.00012,22.45744]
[1779259651402,37.64,77224.78,0.0,0.74974,0.00012,22.44496]
[1779259657446,37.64,77224.87,0.0,0.74975,0.00012,22.44456]
[1779259658452,37.64,77231.72,0.0,0.75057,0.00012,22.4076]
[1779259659459,37.64,77238.72,0.0,0.7514,0.00012,22.36978]
[1779259661473,37.64,77252.24,0.0,0.75301,0.00012,22.29656]
[1779259667518,37.65,77255.83,0.0,0.75341,0.00012,22.27814]
[1779259669528,37.65,77261.14,0.0,0.75403,0.00012,22.24958]
[1779259675571,37.65,77264.32,0.0,0.75439,0.00012,22.2331]
[1779259681614,37.65,77265.0,0.0,0.75445,0.00012,22.23029]
[1779259687656,37.66,77264.55,0.0,0.75438,0.00012,22.23363]
[1779259693701,37.66,77265.62,0.0,0.75448,0.00012,22.22869]
[1779259698736,37.66,77265.67,0.0,0.75448,0.00012,22.22917]
[1779259703772,37.67,77264.99,0.0,0.75438,0.00012,22.23361]
[1779259708806,37.67,77265.11,0.0,0.75438,0.00012,22.23364]
[1779259713844,37.67,77266.24,0.0,0.75452,0.00012,22.2245]
[1779259718879,37.68,77266.33,0.0,0.75452,0.00012,22.22473]
[1779259723914,37.68,77266.29,0.0,0.7545,0.00012,22.22567]
[1779259728949,37.68,77270.75,0.0,0.75501,0.00012,22.20204]
[1779259733988,37.68,77268.91,0.0,0.75478,0.00012,22.21293]
[1779259740849,37.69,77268.65,0.0,0.75472,0.00012,22.21545]
[1779259746075,37.69,77267.98,0.0,0.75463,0.00012,22.21987]
[1779259749096,37.69,77273.76,0.0,0.7553,0.00012,22.18878]
[1779259751109,37.69,77286.21,0.0,0.75676,0.00012,22.12097]
[1779259756145,37.7,77285.87,0.0,0.75669,0.00012,22.12427]
[1779259761187,37.7,77286.27,0.0,0.75671,0.00012,22.12339]
[1779259765210,37.71,77291.89,0.0,0.75735,0.00012,22.09333]
[1779259770246,37.71,77291.27,0.0,0.75725,0.00012,22.09793]
[1779259775282,37.72,77299.11,0.0,0.75817,0.00012,22.05234]
[1779259780327,37.72,77301.43,0.0,0.75841,0.00012,22.04102]
[1779259781328,37.72,77307.69,0.0,0.75915,0.00012,22.0063]
[1779259782337,37.72,77323.8,0.0,0.76103,0.00012,21.91696]
[1779259783344,37.72,77325.12,0.0,0.76118,0.00012,21.90961]
[1779259789385,37.72,77323.81,0.0,0.76104,0.00012,21.91658]
[1779259795429,37.72,77326.13,0.0,0.76133,0.00012,21.90286]
[1779259800463,37.71,77328.29,0.0,0.76159,0.00012,21.89005]
[1779259803484,37.71,77322.81,0.0,0.76096,0.00012,21.91999]
[1779259808518,37.71,77321.6,0.0,0.76084,0.00012,21.92614]
[1779259813554,37.71,77319.08,0.0,0.76055,0.00012,21.93951]
[1779259817582,37.71,77313.44,0.0,0.7599,0.00012,21.97071]
[1779259822621,37.71,77312.33,0.0,0.75973,0.00012,21.97882]
[1779259828662,37.72,77310.92,0.0,0.75954,0.00012,21.98757]
[1779259830673,37.72,77304.99,0.0,0.75884,0.00012,22.02093]
[1779259835708,37.73,77303.16,0.0,0.75862,0.00012,22.02868]
[1779259840743,37.73,77303.0,0.0,0.75858,0.00012,22.03088]
[1779259845778,37.74,77302.78,0.0,0.75852,0.00012,22.03342]
[1779259850814,37.74,77302.81,0.0,0.7585,0.00012,22.03456]
[1779259851820,37.74,77314.43,0.0,0.75985,0.00012,21.97073]
[1779259854846,37.74,77323.16,0.0,0.76086,0.00012,21.92299]
[1779259855849,37.74,77330.08,0.0,0.76166,0.00012,21.88453]
[1779259858871,37.74,77336.56,0.0,0.76242,0.00012,21.84842]
[1779259863908,37.74,77333.63,0.0,0.76208,0.00012,21.8647]
[1779259868941,37.74,77333.54,0.0,0.76208,0.00012,21.86459]
[1779259874983,37.74,77332.75,0.0,0.762,0.00012,21.86827]
[1779259880025,37.74,77336.21,0.0,0.76241,0.00012,21.84848]
[1779259885060,37.73,77333.48,0.0,0.76211,0.00012,21.86317]
[1779259890094,37.73,77333.4,0.0,0.76211,0.00012,21.863]
[1779259894123,37.73,77340.09,0.0,0.76292,0.00012,21.82161]
[1779259899158,37.73,77343.0,0.0,0.76326,0.00012,21.80502]
[1779259901989,37.73,77348.96,0.0,0.76395,0.00012,21.77162]
[1779259907213,37.73,77348.12,0.0,0.76386,0.00012,21.7762]
[1779259912249,37.73,77346.69,0.0,0.7637,0.00012,21.78402]
[1779259917284,37.73,77346.47,0.0,0.76367,0.00012,21.78507]
[1779259921312,37.73,77351.68,0.0,0.76428,0.00012,21.75562]
[1779259926347,37.72,77347.54,0.0,0.76381,0.00012,21.77832]
[1779259932205,37.72,77347.5,0.0,0.76381,0.00012,21.7784]
[1779259937424,37.72,77346.76,0.0,0.76373,0.00012,21.78239]
[1779259942459,37.72,77347.13,0.0,0.76377,0.00012,21.78018]
[1779259946487,37.72,77352.2,0.0,0.76437,0.00012,21.75148]
[1779259951522,37.72,77350.58,0.0,0.76422,0.00012,21.75618]
[1779259956560,37.72,77349.8,0.0,0.76414,0.00012,21.75993]
[1779259961591,37.72,77348.4,0.0,0.76399,0.00012,21.76718]
[1779259966627,37.71,77345.78,0.0,0.7637,0.00012,21.78123]
[1779259971663,37.71,77346.7,0.0,0.76381,0.00012,21.77567]
[1779259976698,37.71,77346.42,0.0,0.76378,0.00012,21.77718]
[1779259981733,37.71,77346.1,0.0,0.76374,0.00012,21.77893]
[1779259987781,37.71,77347.03,0.0,0.76386,0.00012,21.77332]
[1779259992811,37.71,77351.49,0.0,0.76438,0.00012,21.74795]
[1779259997845,37.71,77351.14,0.0,0.76435,0.00012,21.74959]
[1779260000870,37.71,77346.0,0.0,0.76375,0.00012,21.77839]
[1779260004910,37.71,77352.36,0.0,0.76449,0.00012,21.74278]
[1779260009944,37.71,77350.24,0.0,0.76425,0.00012,21.75453]
[1779260013972,37.71,77341.45,0.0,0.76325,0.00012,21.79998]
[1779260018001,37.71,77336.02,0.0,0.76262,0.00012,21.8303]
[1779260023041,37.71,77334.85,0.0,0.76249,0.00012,21.83666]
[1779260028075,37.71,77334.72,0.0,0.76248,0.00012,21.83717]
[1779260034118,37.7,77334.78,0.0,0.76249,0.00012,21.83654]
[1779260039155,37.7,77335.82,0.0,0.76262,0.00012,21.83049]
[1779260046204,37.7,77336.67,0.0,0.76272,0.00012,21.82537]
[1779260051239,37.7,77330.41,0.0,0.76201,0.00012,21.8599]
[1779260053057,37.7,77320.72,0.0,0.76088,0.00012,21.91351]
[1779260058290,37.7,77325.36,0.0,0.76144,0.00012,21.88699]
[1779260063324,37.7,77329.5,0.0,0.76193,0.00012,21.86335]
[1779260068358,37.69,77329.17,0.0,0.76191,0.00012,21.86455]
[1779260073394,37.7,77326.83,0.0,0.76164,0.00012,21.87489]
[1779260078429,37.7,77328.39,0.0,0.76178,0.00012,21.86819]
[1779260083466,37.71,77331.72,0.0,0.76213,0.00012,21.85161]
[1779260089506,37.72,77336.35,0.0,0.76262,0.00012,21.82833]
[1779260094550,37.73,77335.48,0.0,0.76248,0.00012,21.83485]
[1779260095552,37.73,77329.67,0.0,0.7618,0.00012,21.86752]
[1779260100588,37.73,77333.34,0.0,0.7622,0.00012,21.84858]
[1779260105626,37.74,77332.29,0.0,0.76204,0.00012,21.85594]
[1779260110660,37.74,77333.17,0.0,0.76211,0.00012,21.85299]
[1779260116703,37.75,77335.52,0.0,0.76235,0.00012,21.84162]
[1779260122745,37.75,77337.49,0.0,0.76255,0.00012,21.83172]
[1779260128787,37.76,77338.3,0.0,0.76263,0.00012,21.82826]
[1779260130800,37.76,77344.77,0.0,0.76337,0.00012,21.79256]
[1779260132815,37.76,77349.49,0.0,0.76393,0.00012,21.76299]
[1779260137850,37.76,77346.95,0.0,0.76362,0.00012,21.77812]
[1779260142890,37.77,77343.91,0.0,0.76325,0.00012,21.79581]
[1779260147922,37.77,77341.21,0.0,0.76292,0.00012,21.81168]
[1779260151950,37.77,77336.04,0.0,0.76231,0.00012,21.84096]
[1779260157992,37.77,77335.82,0.0,0.76228,0.00012,21.84279]
[1779260163031,37.78,77336.72,0.0,0.76237,0.00012,21.83828]
[1779260168066,37.78,77332.06,0.0,0.76182,0.00012,21.86463]
[1779260173100,37.78,77332.7,0.0,0.76189,0.00012,21.86139]
[1779260179142,37.78,77328.8,0.0,0.76143,0.00012,21.88345]
[1779260185185,37.78,77330.55,0.0,0.76162,0.00012,21.87411]
[1779260191227,37.78,77335.07,0.0,0.76216,0.00012,21.8457]
[1779260196262,37.78,77337.83,0.0,0.76248,0.00012,21.83078]
[1779260201298,37.79,77343.33,0.0,0.7631,0.00012,21.80066]
[1779260212375,37.79,77344.29,0.0,0.76318,0.00012,21.79683]
[1779260218416,37.79,77342.71,0.0,0.76299,0.00012,21.80646]
[1779260224252,37.8,77341.94,0.0,0.76288,0.00012,21.81159]
[1779260230501,37.8,77344.25,0.0,0.76313,0.00012,21.79964]
[1779260235535,37.8,77341.97,0.0,0.76285,0.00012,21.81311]
[1779260240571,37.81,77340.4,0.0,0.76265,0.00012,21.82258]
[1779260245608,37.81,77346.9,0.0,0.76339,0.00012,21.78715]
[1779260250640,37.81,77346.7,0.0,0.76335,0.00012,21.78923]
[1779260255676,37.82,77341.74,0.0,0.76278,0.00012,21.81409]
[1779260260711,37.82,77341.0,0.0,0.76268,0.00012,21.81903]
[1779260265746,37.82,77341.65,0.0,0.76274,0.00012,21.81622]
[1779260270781,37.82,77341.36,0.0,0.76269,0.00012,21.81861]
[1779260275817,37.83,77341.47,0.0,0.76269,0.00012,21.81877]
[1779260280851,37.83,77341.84,0.0,0.76271,0.00012,21.81747]
[1779260285886,37.83,77341.87,0.0,0.7627,0.00012,21.81805]
[1779260290920,37.83,77343.49,0.0,0.76287,0.00012,21.80983]
[1779260295956,37.84,77342.62,0.0,0.76276,0.00012,21.81545]
[1779260301998,37.84,77340.51,0.0,0.7625,0.00012,21.82804]
[1779260307037,37.84,77340.43,0.0,0.76247,0.00012,21.8292]
[1779260312072,37.85,77339.8,0.0,0.76241,0.00012,21.82986]
[1779260317106,37.85,77340.19,0.0,0.76244,0.00012,21.82843]
[1779260322140,37.85,77341.43,0.0,0.76257,0.00012,21.82229]
[1779260327177,37.85,77341.68,0.0,0.76258,0.00012,21.82166]
[1779260332211,37.86,77341.56,0.0,0.76255,0.00012,21.82308]
[1779260337246,37.86,77341.81,0.0,0.76256,0.00012,21.82244]
[1779260342281,37.86,77342.54,0.0,0.76263,0.00012,21.81912]
[1779260347316,37.87,77346.38,0.0,0.76306,0.00012,21.79858]
[1779260355372,37.87,77345.56,0.0,0.76294,0.00012,21.80453]
[1779260362420,37.87,77344.31,0.0,0.76277,0.00012,21.81263]
[1779260368464,37.88,77345.85,0.0,0.76293,0.00012,21.8051]
[1779260373503,37.88,77348.51,0.0,0.76325,0.00012,21.78732]
[1779260378540,37.88,77349.67,0.0,0.76339,0.00012,21.78056]
[1779260384376,37.88,77349.79,0.0,0.76341,0.00012,21.77964]
[1779260389615,37.88,77348.73,0.0,0.76329,0.00012,21.78516]
[1779260394649,37.87,77348.34,0.0,0.76327,0.00012,21.78638]
[1779260400489,37.87,77348.1,0.0,0.76326,0.00012,21.78661]
[1779260402706,37.87,77356.5,0.0,0.76423,0.00012,21.73958]
[1779260407755,37.87,77352.83,0.0,0.76382,0.00012,21.75931]
[1779260408762,37.87,77344.3,0.0,0.76284,0.00012,21.8066]
[1779260412789,37.86,77338.69,0.0,0.7622,0.00012,21.83749]
[1779260417825,37.86,77336.7,0.0,0.76198,0.00012,21.8481]
[1779260422860,37.86,77337.2,0.0,0.76204,0.00012,21.84496]
[1779260427894,37.86,77335.91,0.0,0.7619,0.00012,21.85175]
[1779260432931,37.86,77325.86,0.0,0.76077,0.00012,21.90325]
[1779260434944,37.86,77323.23,0.0,0.76047,0.00012,21.9175]
[1779260439979,37.86,77323.78,0.0,0.76055,0.00012,21.91372]
[1779260445022,37.85,77320.21,0.0,0.76015,0.00012,21.93271]
[1779260446026,37.85,77315.18,0.0,0.75956,0.00012,21.96049]
[1779260452067,37.85,77315.93,0.0,0.75965,0.00012,21.95636]
[1779260457103,37.85,77317.95,0.0,0.75988,0.00012,21.9452]
[1779260459115,37.85,77328.6,0.0,0.76112,0.00012,21.88637]
[1779260460122,37.85,77328.53,0.0,0.76111,0.00012,21.88681]
[1779260465162,37.85,77327.01,0.0,0.76093,0.00012,21.89545]
[1779260470197,37.85,77325.5,0.0,0.76076,0.00012,21.90355]
[1779260476239,37.85,77325.92,0.0,0.76082,0.00012,21.90083]
[1779260481274,37.85,77324.84,0.0,0.7607,0.00012,21.9065]
[1779260486308,37.85,77324.45,0.0,0.76066,0.00012,21.90833]
[1779260491343,37.85,77325.03,0.0,0.76076,0.00012,21.9011]
[1779260496379,37.85,77324.58,0.0,0.76071,0.00012,21.90327]
[1779260501414,37.85,77327.23,0.0,0.76102,0.00012,21.88836]
[1779260506449,37.85,77327.03,0.0,0.761,0.00012,21.88926]
[1779260510476,37.85,77317.77,0.0,0.75993,0.00012,21.9403]
[1779260516519,37.85,77316.53,0.0,0.75978,0.00012,21.94739]
[1779260518540,37.85,77310.77,0.0,0.7591,0.00012,21.97975]
[1779260523568,37.85,77311.63,0.0,0.75917,0.00012,21.97643]
[1779260528603,37.86,77314.21,0.0,0.75944,0.00012,21.96364]
[1779260533641,37.86,77317.24,0.0,0.75976,0.00012,21.94839]
[1779260535652,37.86,77323.56,0.0,0.76051,0.00012,21.91314]
[1779260540688,37.86,77326.66,0.0,0.76089,0.00012,21.89495]
[1779260545722,37.85,77321.89,0.0,0.76036,0.00012,21.9202]
[1779260550758,37.85,77319.56,0.0,0.76011,0.00012,21.93192]
[1779260555794,37.85,77317.4,0.0,0.7599,0.00012,21.93914]
[1779260560830,37.84,77314.64,0.0,0.75959,0.00012,21.95375]
[1779260565864,37.84,77313.02,0.0,0.75941,0.00012,21.96209]
[1779260570899,37.84,77311.42,0.0,0.75924,0.00012,21.97031]
[1779260575935,37.84,77309.79,0.0,0.75904,0.00012,21.9796]
[1779260580969,37.85,77308.78,0.0,0.75889,0.00012,21.98678]
[1779260586004,37.85,77304.99,0.0,0.75842,0.00012,22.00915]
[1779260588018,37.86,77299.62,0.0,0.75778,0.00012,22.03919]
[1779260593054,37.86,77297.22,0.0,0.75747,0.00012,22.05355]
[1779260598091,37.86,77297.29,0.0,0.75746,0.00012,22.05429]
[1779260601112,37.87,77288.88,0.0,0.75646,0.00012,22.10092]
[1779260603125,37.87,77286.59,0.0,0.75619,0.00012,22.11372]
[1779260607153,37.87,77291.64,0.0,0.75677,0.00012,22.08665]
[1779260613196,37.87,77289.44,0.0,0.75651,0.00012,22.09596]
[1779260617224,37.87,77284.21,0.0,0.75589,0.00012,22.12511]
[1779260622260,37.88,77282.69,0.0,0.7557,0.00012,22.1341]
[1779260627294,37.88,77281.46,0.0,0.75554,0.00012,22.14152]
[1779260632331,37.88,77280.38,0.0,0.7554,0.00012,22.14811]
[1779260637370,37.89,77280.19,0.0,0.75536,0.00012,22.14985]
[1779260638376,37.89,77259.79,0.0,0.75295,0.00012,22.26073]
[1779260639383,37.89,77254.05,0.0,0.75227,0.00012,22.29187]
[1779260644418,37.89,77254.18,0.0,0.75228,0.00012,22.29161]
[1779260649453,37.89,77259.21,0.0,0.75286,0.00012,22.26483]
[1779260654488,37.89,77262.74,0.0,0.75327,0.00012,22.24625]
[1779260659522,37.89,77263.11,0.0,0.7533,0.00012,22.24482]
[1779260664557,37.9,77259.64,0.0,0.75288,0.00012,22.26406]
[1779260667578,37.9,77265.33,0.0,0.75355,0.00012,22.2336]
[1779260672613,37.9,77268.19,0.0,0.75389,0.00012,22.21511]
[1779260677649,37.9,77268.39,0.0,0.7539,0.00012,22.21476]
[1779260682684,37.91,77271.46,0.0,0.75425,0.00012,22.19889]
[1779260687719,37.91,77273.4,0.0,0.75446,0.00012,22.18894]
[1779260688728,37.91,77279.68,0.0,0.7552,0.00012,22.15493]
[1779260693761,37.91,77282.85,0.0,0.75556,0.00012,22.1383]
[1779260698795,37.91,77284.98,0.0,0.7558,0.00012,22.12732]
[1779260703831,37.92,77279.49,0.0,0.75514,0.00012,22.15794]
[1779260708870,37.92,77280.35,0.0,0.75522,0.00012,22.15402]
[1779260713904,37.92,77277.43,0.0,0.75486,0.00012,22.17059]
[1779260718940,37.92,77281.21,0.0,0.7553,0.00012,22.15068]
[1779260723976,37.93,77280.26,0.0,0.75517,0.00012,22.15649]
[1779260729010,37.93,77280.14,0.0,0.75514,0.00012,22.15775]
[1779260734047,37.93,77276.46,0.0,0.75472,0.00012,22.17463]
[1779260736869,37.93,77283.62,0.0,0.75556,0.00012,22.13613]
[1779260739081,37.93,77289.01,0.0,0.75618,0.00012,22.10702]
[1779260744116,37.93,77292.76,0.0,0.75661,0.00012,22.08709]
[1779260749152,37.94,77293.3,0.0,0.75666,0.00012,22.08467]
[1779260754186,37.94,77296.2,0.0,0.75699,0.00012,22.06938]
[1779260760229,37.94,77297.26,0.0,0.7571,0.00012,22.06436]
[1779260765268,37.94,77295.75,0.0,0.75691,0.00012,22.07325]
[1779260770303,37.95,77296.41,0.0,0.75697,0.00012,22.07033]
[1779260775345,37.95,77298.75,0.0,0.75723,0.00012,22.05825]
[1779260781383,37.95,77295.16,0.0,0.7568,0.00012,22.07858]
[1779260782390,37.95,77287.6,0.0,0.75591,0.00012,22.11989]
[1779260783399,37.95,77283.39,0.0,0.75541,0.00012,22.14295]
[1779260788431,37.96,77280.46,0.0,0.75506,0.00012,22.15949]
[1779260791453,37.96,77273.65,0.0,0.75427,0.00012,22.19309]
[1779260796488,37.96,77272.9,0.0,0.75418,0.00012,22.19757]
[1779260801523,37.96,77272.11,0.0,0.75408,0.00012,22.20228]
[1779260806560,37.96,77270.95,0.0,0.75393,0.00012,22.20898]
[1779260812601,37.96,77271.3,0.0,0.75396,0.00012,22.20769]
[1779260817637,37.97,77270.16,0.0,0.75382,0.00012,22.21429]
[1779260823679,37.97,77270.1,0.0,0.7538,0.00012,22.21513]
[1779260828714,37.97,77269.02,0.0,0.75366,0.00012,22.22138]
[1779260833749,37.97,77266.87,0.0,0.7534,0.00012,22.23338]
[1779260838783,37.97,77266.35,0.0,0.75333,0.00012,22.2365]
[1779260840798,37.97,77274.62,0.0,0.7543,0.00012,22.19194]
[1779260845834,37.97,77274.79,0.0,0.75431,0.00012,22.19164]
[1779260850868,37.98,77273.42,0.0,0.75414,0.00012,22.19967]
[1779260855902,37.98,77272.17,0.0,0.754,0.00012,22.20335]
[1779260863959,37.98,77271.65,0.0,0.75392,0.00012,22.20714]
[1779260868996,37.98,77269.06,0.0,0.7536,0.00012,22.22166]
[1779260872017,37.99,77275.7,0.0,0.75438,0.00012,22.18601]
[1779260875036,37.99,77280.74,0.0,0.75496,0.00012,22.15907]
[1779260881080,37.99,77285.07,0.0,0.75545,0.00012,22.13643]
[1779260887927,37.99,77288.98,0.0,0.75589,0.00012,22.11617]
[1779260893167,38.0,77290.45,0.0,0.75605,0.00012,22.10888]
[1779260899204,38.0,77292.6,0.0,0.75628,0.00012,22.09803]
[1779260908067,38.0,77293.7,0.0,0.75639,0.00012,22.09331]
[1779260909274,38.01,77303.77,0.0,0.75756,0.00012,22.03861]
[1779260914342,38.01,77300.55,0.0,0.75719,0.00012,22.05347]
[1779260915319,38.01,77315.86,0.0,0.75897,0.00012,21.96988]
[1779260916326,38.01,77326.14,0.0,0.76016,0.00012,21.91373]
[1779260922369,38.01,77327.45,0.0,0.7603,0.00012,21.90702]
[1779260927402,38.01,77335.25,0.0,0.76122,0.00012,21.86317]
[1779260932437,38.01,77340.62,0.0,0.76186,0.00012,21.83277]
[1779260937476,38.0,77342.98,0.0,0.76214,0.00012,21.81906]
[1779260942510,38.0,77346.81,0.0,0.7626,0.00012,21.79724]
[1779260947545,38.0,77352.54,0.0,0.76327,0.00012,21.76489]
[1779260952580,38.0,77357.45,0.0,0.76385,0.00011,21.73714]
[1779260957617,37.99,77356.43,0.0,0.76374,0.00011,21.7422]
[1779260959630,37.99,77364.72,0.0,0.7647,0.00011,21.69594]
[1779260964668,37.99,77366.46,0.0,0.7649,0.00011,21.68589]
[1779260969704,37.99,77362.82,0.0,0.7645,0.00011,21.7057]
[1779260972725,37.99,77352.99,0.0,0.7634,0.00012,21.75624]
[1779260976752,37.99,77350.83,0.0,0.76315,0.00012,21.76781]
[1779260983805,37.99,77348.65,0.0,0.76291,0.00012,21.77937]
[1779260989843,37.99,77345.74,0.0,0.76259,0.00012,21.79504]
[1779260992868,37.99,77355.93,0.0,0.76376,0.00012,21.73847]
[1779260997899,37.99,77351.55,0.0,0.76326,0.00012,21.76276]
[1779261002935,37.98,77349.26,0.0,0.76299,0.00012,21.77544]
[1779261007969,37.98,77349.36,0.0,0.76301,0.00012,21.77477]
[1779261013004,37.98,77346.72,0.0,0.76272,0.00012,21.7886]
[1779261018040,37.98,77349.29,0.0,0.76303,0.00012,21.77354]
[1779261023076,37.98,77352.84,0.0,0.76345,0.00012,21.75348]
[1779261028114,37.98,77354.13,0.0,0.7636,0.00012,21.74605]
[1779261033149,37.98,77349.9,0.0,0.76315,0.00012,21.76546]
[1779261037177,37.97,77343.02,0.0,0.76236,0.00012,21.8032]
[1779261042213,37.97,77338.45,0.0,0.76184,0.00012,21.82793]
[1779261047248,37.97,77343.92,0.0,0.76248,0.00012,21.79718]
[1779261052284,37.97,77344.81,0.0,0.7626,0.00012,21.79155]
[1779261059149,37.96,77346.45,0.0,0.76282,0.00012,21.78116]
[1779261066380,37.96,77349.97,0.0,0.76324,0.00012,21.76058]
[1779261071416,37.96,77345.89,0.0,0.76278,0.00012,21.78278]
[1779261074439,37.96,77340.39,0.0,0.76215,0.00012,21.81291]
[1779261078466,37.95,77334.51,0.0,0.76148,0.00012,21.84493]
[1779261086525,37.95,77330.13,0.0,0.76099,0.00012,21.86814]
[1779261091567,37.95,77322.6,0.0,0.76016,0.00012,21.90524]
[1779261092576,37.95,77317.19,0.0,0.75953,0.00012,21.93486]
[1779261099623,37.94,77314.68,0.0,0.75926,0.00012,21.94748]
[1779261104660,37.94,77312.44,0.0,0.75902,0.00012,21.95896]
[1779261109694,37.94,77311.18,0.0,0.75889,0.00012,21.965]
[1779261115544,37.93,77310.56,0.0,0.75884,0.00012,21.96734]
[1779261120770,37.93,77313.02,0.0,0.75914,0.00012,21.95304]
[1779261125805,37.93,77308.79,0.0,0.75866,0.00012,21.9755]
[1779261130841,37.93,77311.61,0.0,0.75901,0.00012,21.95925]
[1779261135877,37.92,77306.68,0.0,0.75845,0.00012,21.98556]
[1779261136883,37.92,77326.5,0.0,0.76076,0.00012,21.8762]
[1779261137890,37.92,77349.83,0.0,0.76347,0.00012,21.74681]
[1779261138897,37.92,77348.7,0.0,0.76334,0.00012,21.75289]
[1779261143932,37.92,77346.12,0.0,0.76304,0.00012,21.76711]
[1779261149974,37.91,77345.89,0.0,0.76304,0.00012,21.767]
[1779261155012,37.91,77357.93,0.0,0.76447,0.00012,21.69558]
[1779261156020,37.91,77359.23,0.0,0.76463,0.00012,21.68794]
[1779261161052,37.91,77356.55,0.0,0.76434,0.00012,21.70193]
[1779261166087,37.9,77355.0,0.0,0.76418,0.00012,21.70954]
[1779261171122,37.9,77354.62,0.0,0.76415,0.00012,21.71079]
[1779261176158,37.9,77356.4,0.0,0.76437,0.00012,21.70025]
[1779261177174,37.9,77363.09,0.0,0.76514,0.00011,21.66286]
[1779261182202,37.9,77362.32,0.0,0.76506,0.00011,21.66681]
[1779261184215,37.9,77356.86,0.0,0.76444,0.00012,21.69704]
[1779261189249,37.89,77355.21,0.0,0.76426,0.00012,21.70569]
[1779261194285,37.89,77355.97,0.0,0.76436,0.00012,21.70097]
[1779261200327,37.89,77353.44,0.0,0.76408,0.00012,21.71446]
[1779261205361,37.89,77351.11,0.0,0.76382,0.00012,21.72689]
[1779261210395,37.89,77347.77,0.0,0.76344,0.00012,21.74485]
[1779261215432,37.88,77347.12,0.0,0.76341,0.00012,21.74412]
[1779261217444,37.88,77340.91,0.0,0.76269,0.00012,21.77832]
[1779261219458,37.88,77335.21,0.0,0.76204,0.00012,21.80954]
[1779261224494,37.88,77336.19,0.0,0.76217,0.00012,21.80311]
[1779261229529,37.87,77337.56,0.0,0.76235,0.00012,21.79456]
[1779261234563,37.87,77338.55,0.0,0.76249,0.00012,21.78812]
[1779261239613,37.87,77339.11,0.0,0.76257,0.00012,21.78408]
[1779261244646,37.86,77337.51,0.0,0.7624,0.00012,21.792]
[1779261249681,37.86,77337.74,0.0,0.76245,0.00012,21.78977]
[1779261256539,37.86,77338.83,0.0,0.7626,0.00012,21.78242]
[1779261261765,37.85,77338.72,0.0,0.76261,0.00012,21.78213]
[1779261266800,37.85,77337.13,0.0,0.76244,0.00012,21.79003]
[1779261271835,37.85,77335.39,0.0,0.76228,0.00012,21.79502]
[1779261278884,37.84,77334.73,0.0,0.76223,0.00012,21.79732]
[1779261285933,37.84,77334.71,0.0,0.76226,0.00012,21.7961]
[1779261290968,37.83,77333.87,0.0,0.76218,0.00012,21.79982]
[1779261296004,37.83,77332.38,0.0,0.76202,0.00012,21.80713]
[1779261301042,37.83,77324.63,0.0,0.76114,0.00012,21.84937]
[1779261307083,37.82,77326.67,0.0,0.76139,0.00012,21.83716]
[1779261310104,37.82,77321.21,0.0,0.76077,0.00012,21.86689]
[1779261315139,37.82,77319.23,0.0,0.76056,0.00012,21.87692]
[1779261318162,37.82,77313.13,0.0,0.75985,0.00012,21.91024]
[1779261321182,37.82,77307.46,0.0,0.7592,0.00012,21.9411]
[1779261328231,37.81,77304.55,0.0,0.75888,0.00012,21.95579]
[1779261331252,37.81,77295.05,0.0,0.75781,0.00012,22.00375]
[1779261336287,37.8,77296.54,0.0,0.75801,0.00012,21.99441]
[1779261341322,37.8,77298.31,0.0,0.75824,0.00012,21.98355]
[1779261346357,37.8,77299.69,0.0,0.75842,0.00012,21.97485]
[1779261353406,37.79,77300.77,0.0,0.75858,0.00012,21.96741]
[1779261358441,37.79,77302.64,0.0,0.75882,0.00012,21.95609]
[1779261365490,37.78,77302.87,0.0,0.75887,0.00012,21.95346]
[1779261372538,37.78,77303.97,0.0,0.75903,0.00012,21.94608]
[1779261377575,37.77,77304.08,0.0,0.75906,0.00012,21.94455]
[1779261383426,37.77,77304.08,0.0,0.75908,0.00012,21.94342]
[1779261389659,37.77,77301.53,0.0,0.75881,0.00012,21.95629]
[1779261394693,37.76,77299.36,0.0,0.7586,0.00012,21.96354]
[1779261399728,37.76,77298.72,0.0,0.75854,0.00012,21.96609]
[1779261404762,37.75,77297.02,0.0,0.75836,0.00012,21.97448]
[1779261410805,37.75,77294.64,0.0,0.75811,0.00012,21.98641]
[1779261414833,37.75,77287.22,0.0,0.75722,0.00012,22.02774]
[1779261419868,37.76,77286.97,0.0,0.75717,0.00012,22.03019]
[1779261424903,37.76,77287.81,0.0,0.75725,0.00012,22.02668]
[1779261429938,37.76,77283.3,0.0,0.75669,0.00012,22.05258]
[1779261433966,37.77,77278.15,0.0,0.75607,0.00012,22.08163]
[1779261439001,37.77,77273.19,0.0,0.75546,0.00012,22.11002]
[1779261444038,37.78,77274.83,0.0,0.75563,0.00012,22.10224]
[1779261449073,37.78,77274.11,0.0,0.75552,0.00012,22.10734]
[1779261454108,37.79,77271.13,0.0,0.75517,0.00012,22.12104]
[1779261459143,37.79,77270.44,0.0,0.75506,0.00012,22.12592]
[1779261464178,37.79,77270.0,0.0,0.75499,0.00012,22.12944]
[1779261466193,37.8,77264.59,0.0,0.75434,0.00012,22.15936]
[1779261470220,37.8,77262.25,0.0,0.75405,0.00012,22.17281]
[1779261477271,37.8,77263.18,0.0,0.75413,0.00012,22.16891]
[1779261484132,37.81,77263.73,0.0,0.75418,0.00012,22.16707]
[1779261493384,37.81,77266.87,0.0,0.75452,0.00012,22.15153]
[1779261500431,37.82,77266.44,0.0,0.75444,0.00012,22.15525]
[1779261505467,37.82,77269.19,0.0,0.75474,0.00012,22.14115]
[1779261507481,37.82,77274.98,0.0,0.75542,0.00012,22.10999]
[1779261509496,37.82,77280.14,0.0,0.75602,0.00012,22.08231]
[1779261514531,37.83,77284.94,0.0,0.75658,0.00012,22.05376]
[1779261521581,37.84,77287.41,0.0,0.75683,0.00012,22.04222]
[1779261526615,37.84,77290.33,0.0,0.75714,0.00012,22.0276]
[1779261530644,37.85,77295.47,0.0,0.75772,0.00012,22.00041]
[1779261535680,37.85,77295.93,0.0,0.75776,0.00012,21.99891]
[1779261540714,37.85,77297.99,0.0,0.75798,0.00012,21.98864]
[1779261546757,37.86,77299.58,0.0,0.75814,0.00012,21.9812]
[1779261551791,37.86,77299.94,0.0,0.75816,0.00012,21.9803]
[1779261556826,37.87,77299.08,0.0,0.75804,0.00012,21.98607]
[1779261561863,37.87,77300.32,0.0,0.75815,0.00012,21.98076]
[1779261568725,37.88,77300.39,0.0,0.75812,0.00012,21.98243]
[1779261575960,37.89,77300.37,0.0,0.7581,0.00012,21.98083]
[1779261580995,37.89,77300.23,0.0,0.75805,0.00012,21.98297]
[1779261586031,37.9,77301.0,0.0,0.75812,0.00012,21.98011]
[1779261592074,37.9,77301.32,0.0,0.75812,0.00012,21.97996]
[1779261597108,37.91,77302.15,0.0,0.75819,0.00012,21.97671]
[1779261602146,37.91,77302.87,0.0,0.75825,0.00012,21.97408]
[1779261608187,37.92,77305.39,0.0,0.75852,0.00012,21.96162]
[1779261615236,37.92,77305.18,0.0,0.75848,0.00012,21.9632]
[1779261620272,37.92,77305.55,0.0,0.75853,0.00012,21.96109]
[1779261625306,37.92,77303.16,0.0,0.75825,0.00012,21.97416]
[1779261630342,37.92,77305.59,0.0,0.75853,0.00012,21.96093]
[1779261633365,37.92,77310.64,0.0,0.75914,0.00012,21.92962]
[1779261638399,37.92,77310.47,0.0,0.75912,0.00012,21.93087]
[1779261639407,37.92,77315.7,0.0,0.75973,0.00012,21.90218]
[1779261644443,37.92,77320.22,0.0,0.76024,0.00012,21.87783]
[1779261648500,37.92,77328.24,0.0,0.76116,0.00012,21.83405]
[1779261650512,37.93,77334.75,0.0,0.76191,0.00012,21.79836]
[1779261652526,37.93,77337.19,0.0,0.76219,0.00012,21.78505]
[1779261657560,37.93,77337.04,0.0,0.76216,0.00012,21.78661]
[1779261662595,37.93,77334.89,0.0,0.7619,0.00012,21.7991]
[1779261667637,37.93,77332.94,0.0,0.76166,0.00012,21.81047]
[1779261672668,37.93,77331.47,0.0,0.76148,0.00012,21.81914]
[1779261675691,37.94,77326.27,0.0,0.76087,0.00012,21.84813]
[1779261680726,37.94,77327.14,0.0,0.76096,0.00012,21.84377]
[1779261687775,37.94,77325.63,0.0,0.76077,0.00012,21.85313]
[1779261692811,37.94,77326.32,0.0,0.76086,0.00012,21.84636]
[1779261698853,37.95,77326.55,0.0,0.76087,0.00012,21.84596]
[1779261703887,37.95,77328.66,0.0,0.7611,0.00012,21.83506]
[1779261708923,37.95,77328.11,0.0,0.76102,0.00012,21.83887]
[1779261713957,37.95,77329.29,0.0,0.76114,0.00012,21.83279]
[1779261718993,37.96,77328.93,0.0,0.7611,0.00012,21.83513]
[1779261723021,37.96,77334.13,0.0,0.76169,0.00012,21.80676]
[1779261728055,37.96,77334.22,0.0,0.76169,0.00012,21.80681]
[1779261733091,37.96,77333.34,0.0,0.76158,0.00012,21.8122]
[1779261738126,37.96,77335.59,0.0,0.76185,0.00012,21.7995]
[1779261743160,37.96,77334.27,0.0,0.76171,0.00012,21.80569]
[1779261748196,37.95,77334.05,0.0,0.76171,0.00012,21.80578]
[1779261753232,37.95,77329.94,0.0,0.76127,0.00012,21.8241]
[1779261758265,37.95,77330.82,0.0,0.76139,0.00012,21.81852]
[1779261763301,37.94,77330.6,0.0,0.76138,0.00012,21.81902]
[1779261768337,37.94,77329.53,0.0,0.76127,0.00012,21.8242]
[1779261773370,37.94,77333.6,0.0,0.76175,0.00012,21.80095]
[1779261778408,37.94,77334.51,0.0,0.76187,0.00012,21.79533]
[1779261783443,37.93,77340.42,0.0,0.76257,0.00012,21.76192]
[1779261790493,37.93,77343.01,0.0,0.76289,0.00012,21.74644]
[1779261795526,37.93,77347.25,0.0,0.7634,0.00012,21.72214]
[1779261800562,37.92,77346.94,0.0,0.76338,0.00012,21.72318]
[1779261802576,37.92,77334.6,0.0,0.76195,0.00012,21.7914]
[1779261803583,37.92,77327.8,0.0,0.76116,0.00012,21.82888]
[1779261805597,37.92,77327.37,0.0,0.76112,0.00012,21.83093]
[1779261811638,37.92,77329.31,0.0,0.76139,0.00012,21.81556]
[1779261814660,37.92,77337.04,0.0,0.76229,0.00012,21.77235]
[1779261819695,37.91,77337.34,0.0,0.76235,0.00012,21.76971]
[1779261824730,37.91,77338.53,0.0,0.7625,0.00012,21.76219]
[1779261826752,37.91,77348.76,0.0,0.76369,0.00012,21.70522]
[1779261827760,37.91,77363.08,0.0,0.76535,0.00012,21.62512]
[1779261828766,37.91,77368.41,0.0,0.76596,0.00011,21.59526]
[1779261830785,37.91,77378.72,0.0,0.76715,0.00011,21.53746]
[1779261831821,37.91,77387.12,0.0,0.76811,0.00011,21.49031]
[1779261833819,37.91,77392.45,0.0,0.76871,0.00011,21.46038]
[1779261837838,37.91,77394.74,0.0,0.76898,0.00011,21.44727]
[1779261842873,37.91,77394.13,0.0,0.76891,0.00011,21.45056]
[1779261845893,37.91,77386.84,0.0,0.76809,0.00011,21.49135]
[1779261850930,37.9,77389.99,0.0,0.76845,0.00011,21.47322]
[1779261853950,37.9,77397.46,0.0,0.76931,0.00011,21.43099]
[1779261858986,37.9,77397.68,0.0,0.76934,0.00011,21.42955]
[1779261864021,37.9,77398.78,0.0,0.76947,0.00011,21.4232]
[1779261869057,37.9,77401.41,0.0,0.76977,0.00011,21.40832]
[1779261874091,37.9,77405.55,0.0,0.77026,0.00011,21.38128]
[1779261876107,37.9,77415.77,0.0,0.77142,0.00011,21.32341]
[1779261881140,37.9,77419.63,0.0,0.77186,0.00011,21.30155]
[1779261884163,37.9,77413.67,0.0,0.77118,0.00011,21.33523]
[1779261889200,37.9,77408.81,0.0,0.77063,0.00011,21.36269]
[1779261894235,37.9,77404.16,0.0,0.7701,0.00011,21.38911]
[1779261899269,37.9,77405.87,0.0,0.77029,0.00011,21.37959]
[1779261904307,37.9,77400.95,0.0,0.76973,0.00011,21.40739]
[1779261906327,37.9,77394.92,0.0,0.76905,0.00011,21.44125]
[1779261908341,37.9,77379.62,0.0,0.76731,0.00011,21.52699]
[1779261914386,37.9,77374.52,0.0,0.76673,0.00011,21.55526]
[1779261918410,37.9,77369.5,0.0,0.76616,0.00011,21.58314]
[1779261923445,37.9,77366.33,0.0,0.7658,0.00011,21.6006]
[1779261931298,37.9,77364.14,0.0,0.76558,0.00012,21.60869]
[1779261936536,37.9,77358.78,0.0,0.76497,0.00012,21.63834]
[1779261941572,37.9,77358.62,0.0,0.76495,0.00012,21.639]
[1779261947614,37.9,77357.18,0.0,0.76479,0.00012,21.64683]
[1779261952650,37.9,77361.53,0.0,0.76529,0.00012,21.62244]
[1779261957685,37.89,77362.34,0.0,0.76539,0.00012,21.61778]
[1779261963727,37.89,77363.87,0.0,0.76557,0.00012,21.60903]
[1779261968762,37.89,77356.05,0.0,0.76467,0.00012,21.65247]
[1779261969768,37.89,77355.27,0.0,0.76459,0.00012,21.6567]
[1779261973797,37.89,77349.79,0.0,0.76396,0.00012,21.68689]
[1779261978832,37.89,77347.56,0.0,0.76371,0.00012,21.699]
[1779261980845,37.89,77328.36,0.0,0.76149,0.00012,21.80535]
[1779261985881,37.89,77333.22,0.0,0.76206,0.00012,21.77809]
[1779261990915,37.89,77333.9,0.0,0.76215,0.00012,21.77395]
[1779261995950,37.89,77335.93,0.0,0.76241,0.00012,21.75863]
[1779262001996,37.88,77336.37,0.0,0.76247,0.00012,21.75573]
[1779262010050,37.88,77336.91,0.0,0.76255,0.00012,21.75212]
[1779262016094,37.88,77339.94,0.0,0.76291,0.00012,21.73487]
[1779262019118,37.88,77333.61,0.0,0.76218,0.00012,21.76969]
[1779262027172,37.88,77334.32,0.0,0.76228,0.00012,21.76475]
[1779262032206,37.87,77334.26,0.0,0.76229,0.00012,21.76448]
[1779262039255,37.87,77335.06,0.0,0.76239,0.00012,21.7597]
[1779262044290,37.87,77335.4,0.0,0.76243,0.00012,21.75751]
[1779262049325,37.87,77332.15,0.0,0.76206,0.00012,21.77519]
[1779262054361,37.87,77330.12,0.0,0.76186,0.00012,21.78222]
[1779262060403,37.87,77330.26,0.0,0.76189,0.00012,21.78081]
[1779262067452,37.86,77329.31,0.0,0.76179,0.00012,21.78529]
[1779262073493,37.86,77328.02,0.0,0.76166,0.00012,21.79171]
[1779262078531,37.86,77322.43,0.0,0.76102,0.00012,21.82198]
[1779262083565,37.86,77321.89,0.0,0.76097,0.00012,21.82426]
[1779262088598,37.85,77319.39,0.0,0.7607,0.00012,21.8374]
[1779262091621,37.85,77311.34,0.0,0.75977,0.00012,21.88139]
[1779262096655,37.85,77309.08,0.0,0.75951,0.00012,21.89324]
[1779262101690,37.85,77303.34,0.0,0.75883,0.00012,21.9255]
[1779262103705,37.85,77309.69,0.0,0.75957,0.00012,21.8906]
[1779262106724,37.85,77312.22,0.0,0.75987,0.00012,21.87619]
[1779262114781,37.85,77311.97,0.0,0.75989,0.00012,21.87282]
[1779262119816,37.84,77310.41,0.0,0.75972,0.00012,21.88081]
[1779262125858,37.84,77309.27,0.0,0.7596,0.00012,21.88641]
[1779262130894,37.84,77309.7,0.0,0.75966,0.00012,21.8835]
[1779262136936,37.84,77308.63,0.0,0.75955,0.00012,21.88869]
[1779262143984,37.84,77307.65,0.0,0.75945,0.00012,21.8935]
[1779262144991,37.83,77312.77,0.0,0.76005,0.00012,21.865]
[1779262145999,37.83,77319.91,0.0,0.76089,0.00012,21.82542]
[1779262151035,37.83,77324.63,0.0,0.76145,0.00012,21.79883]
[1779262156080,37.83,77324.57,0.0,0.76145,0.00012,21.79869]
[1779262164129,37.83,77325.57,0.0,0.76158,0.00012,21.79244]
[1779262169163,37.83,77328.39,0.0,0.76192,0.00012,21.77642]
[1779262174200,37.83,77327.39,0.0,0.76183,0.00012,21.77789]
[1779262179235,37.82,77328.9,0.0,0.76201,0.00012,21.76915]
[1779262185277,37.82,77329.05,0.0,0.76204,0.00012,21.76791]
[1779262188299,37.82,77334.97,0.0,0.76273,0.00012,21.73489]
[1779262193334,37.82,77337.24,0.0,0.763,0.00012,21.72214]
[1779262198369,37.82,77337.09,0.0,0.76298,0.00012,21.72295]
[1779262203404,37.82,77334.65,0.0,0.7627,0.00012,21.73644]
[1779262208441,37.82,77334.17,0.0,0.76264,0.00012,21.73903]
[1779262215496,37.82,77333.14,0.0,0.76253,0.00012,21.74459]
[1779262218512,37.82,77326.29,0.0,0.76173,0.00012,21.7825]
[1779262223546,37.82,77321.55,0.0,0.76118,0.00012,21.80871]
[1779262229410,37.82,77322.86,0.0,0.76134,0.00012,21.80127]
[1779262234625,37.82,77325.91,0.0,0.76172,0.00012,21.78049]
[1779262239660,37.82,77328.83,0.0,0.76206,0.00012,21.76413]
[1779262244694,37.82,77325.73,0.0,0.76171,0.00012,21.78103]
[1779262249729,37.82,77328.8,0.0,0.76207,0.00012,21.76363]
[1779262254768,37.82,77328.93,0.0,0.76208,0.00012,21.76349]
[1779262259801,37.82,77328.08,0.0,0.76194,0.00012,21.77016]
[1779262263829,37.83,77319.66,0.0,0.76093,0.00012,21.81826]
[1779262268864,37.84,77316.39,0.0,0.76052,0.00012,21.83796]
[1779262273899,37.84,77313.4,0.0,0.76013,0.00012,21.85606]
[1779262278936,37.85,77307.77,0.0,0.75945,0.00012,21.88861]
[1779262283971,37.85,77304.55,0.0,0.75903,0.00012,21.9081]
[1779262284977,37.85,77298.87,0.0,0.75836,0.00012,21.93969]
[1779262290013,37.86,77299.48,0.0,0.7584,0.00012,21.93794]
[1779262295053,37.87,77290.15,0.0,0.7573,0.00012,21.98694]
[1779262298070,37.87,77285.63,0.0,0.75675,0.00012,22.01242]
[1779262303105,37.87,77281.65,0.0,0.75626,0.00012,22.03535]
[1779262308141,37.88,77279.69,0.0,0.756,0.00012,22.04745]
[1779262313176,37.88,77276.61,0.0,0.75561,0.00012,22.06537]
[1779262318213,37.89,77274.44,0.0,0.75534,0.00012,22.07828]
[1779262323249,37.89,77278.82,0.0,0.75583,0.00012,22.05555]
[1779262328283,37.9,77276.9,0.0,0.75558,0.00012,22.06724]
[1779262333318,37.9,77275.34,0.0,0.75537,0.00012,22.07693]
[1779262338355,37.9,77274.27,0.0,0.75522,0.00012,22.08393]
[1779262343388,37.91,77270.6,0.0,0.75476,0.00012,22.105]
[1779262348424,37.91,77268.62,0.0,0.75451,0.00012,22.11676]
[1779262353460,37.92,77267.84,0.0,0.75442,0.00012,22.11829]
[1779262358506,37.92,77274.79,0.0,0.75522,0.00012,22.08152]
[1779262359511,37.92,77293.0,0.0,0.75735,0.00012,21.98253]
[1779262363538,37.93,77299.4,0.0,0.75807,0.00012,21.949]
[1779262368574,37.93,77300.18,0.0,0.75812,0.00012,21.94672]
[1779262375623,37.94,77299.82,0.0,0.75804,0.00012,21.95086]
[1779262380657,37.95,77300.22,0.0,0.75806,0.00012,21.95002]
[1779262385692,37.95,77300.88,0.0,0.75811,0.00012,21.94772]
[1779262390532,37.96,77293.45,0.0,0.75721,0.00012,21.98962]
[1779262395762,37.96,77288.05,0.0,0.75656,0.00012,22.02022]
[1779262400797,37.97,77286.24,0.0,0.75632,0.00012,22.03129]
[1779262405836,37.97,77276.37,0.0,0.75513,0.00012,22.08643]
[1779262408855,37.97,77281.65,0.0,0.75573,0.00012,22.05847]
[1779262413893,37.98,77284.2,0.0,0.75603,0.00012,22.04213]
[1779262417928,37.98,77292.81,0.0,0.75703,0.00012,21.99602]
[1779262422966,37.98,77294.76,0.0,0.75725,0.00012,21.98569]
[1779262428003,37.98,77296.87,0.0,0.75749,0.00012,21.97451]
[1779262433039,37.98,77299.22,0.0,0.75776,0.00012,21.96175]
[1779262438075,37.99,77299.65,0.0,0.75781,0.00012,21.95965]
[1779262443110,37.99,77303.08,0.0,0.7582,0.00012,21.94127]
[1779262447136,37.99,77309.77,0.0,0.75898,0.00012,21.90496]
[1779262452171,37.99,77315.86,0.0,0.75967,0.00012,21.87209]
[1779262454185,37.99,77315.39,0.0,0.75961,0.00012,21.87498]
[1779262456202,37.99,77325.06,0.0,0.76073,0.00012,21.82212]
[1779262457207,37.99,77333.69,0.0,0.76173,0.00012,21.77476]
[1779262458214,37.99,77333.86,0.0,0.76174,0.00012,21.77409]
[1779262464259,38.0,77333.84,0.0,0.76171,0.00012,21.77561]
[1779262469291,38.0,77328.09,0.0,0.76103,0.00012,21.80808]
[1779262474327,38.0,77329.79,0.0,0.76124,0.00012,21.79549]
[1779262479365,38.01,77332.65,0.0,0.76156,0.00012,21.78046]
[1779262484400,38.01,77331.15,0.0,0.76137,0.00012,21.78933]
[1779262489434,38.01,77330.73,0.0,0.76131,0.00012,21.79222]
[1779262494469,38.01,77330.39,0.0,0.76126,0.00012,21.79465]
[1779262499504,38.01,77329.95,0.0,0.7612,0.00012,21.79761]
[1779262504539,38.02,77325.95,0.0,0.76073,0.00012,21.82012]
[1779262509575,38.02,77324.81,0.0,0.76059,0.00012,21.82676]
[1779262514610,38.02,77324.5,0.0,0.76054,0.00012,21.82878]
[1779262519644,38.02,77325.38,0.0,0.76064,0.00012,21.82423]
[1779262524679,38.02,77325.87,0.0,0.76069,0.00012,21.82182]
[1779262529714,38.02,77329.93,0.0,0.76116,0.00012,21.79981]
[1779262532736,38.02,77324.6,0.0,0.76056,0.00012,21.82558]
[1779262537771,38.02,77322.12,0.0,0.76027,0.00012,21.83934]
[1779262542806,38.03,77323.09,0.0,0.76036,0.00012,21.83502]
[1779262547841,38.03,77318.09,0.0,0.75976,0.00012,21.86361]
[1779262552876,38.04,77315.14,0.0,0.75939,0.00012,21.88116]
[1779262557910,38.04,77312.62,0.0,0.75906,0.00012,21.89647]
[1779262562955,38.05,77314.55,0.0,0.75927,0.00012,21.88689]
[1779262567984,38.04,77320.92,0.0,0.76003,0.00012,21.851]
[1779262575035,38.04,77322.04,0.0,0.76019,0.00012,21.84328]
[1779262579064,38.03,77315.25,0.0,0.75942,0.00012,21.87963]
[1779262581868,38.03,77305.55,0.0,0.75828,0.00012,21.93313]
[1779262586903,38.04,77302.55,0.0,0.7579,0.00012,21.95089]
[1779262592154,38.04,77298.3,0.0,0.7574,0.00012,21.97165]
[1779262597190,38.05,77296.17,0.0,0.75713,0.00012,21.98453]
[1779262600216,38.05,77289.92,0.0,0.75638,0.00012,22.01927]
[1779262605251,38.05,77288.58,0.0,0.75621,0.00012,22.02697]
[1779262610286,38.06,77286.46,0.0,0.75595,0.00012,22.03919]
[1779262615321,38.06,77282.94,0.0,0.75552,0.00012,22.05905]
[1779262620356,38.06,77288.4,0.0,0.75615,0.00012,22.03023]
[1779262625392,38.07,77287.44,0.0,0.75601,0.00012,22.03643]
[1779262630427,38.07,77284.98,0.0,0.7557,0.00012,22.05078]
[1779262636470,38.07,77283.41,0.0,0.75549,0.00012,22.06065]
[1779262641508,38.08,77282.59,0.0,0.75537,0.00012,22.06605]
[1779262646538,38.08,77279.17,0.0,0.75495,0.00012,22.08546]
[1779262651573,38.08,77278.8,0.0,0.75492,0.00012,22.08465]
[1779262656609,38.09,77278.25,0.0,0.75483,0.00012,22.08853]
[1779262661647,38.09,77279.42,0.0,0.75495,0.00012,22.08312]
[1779262666682,38.1,77280.51,0.0,0.75506,0.00012,22.07822]
[1779262670709,38.1,77286.99,0.0,0.7558,0.00012,22.04387]
[1779262675745,38.1,77286.48,0.0,0.75573,0.00012,22.04745]
[1779262680780,38.1,77287.42,0.0,0.75582,0.00012,22.04302]
[1779262686822,38.1,77285.51,0.0,0.7556,0.00012,22.05346]
[1779262692863,38.1,77283.68,0.0,0.75539,0.00012,22.06317]
[1779262698913,38.1,77287.78,0.0,0.75587,0.00012,22.04092]
[1779262704956,38.1,77291.5,0.0,0.7563,0.00012,22.02079]
[1779262709990,38.1,77296.15,0.0,0.75685,0.00012,21.99563]
[1779262713014,38.1,77303.66,0.0,0.75775,0.00012,21.95119]
[1779262718048,38.11,77305.99,0.0,0.75801,0.00012,21.93888]
[1779262723092,38.11,77310.76,0.0,0.75856,0.00012,21.91322]
[1779262729134,38.11,77313.04,0.0,0.75881,0.00012,21.90119]
[1779262730141,38.11,77318.21,0.0,0.75941,0.00012,21.87302]
[1779262735942,38.11,77322.23,0.0,0.75987,0.00012,21.85155]
[1779262741217,38.11,77321.22,0.0,0.75975,0.00012,21.85743]
[1779262746252,38.11,77324.32,0.0,0.7601,0.00012,21.84079]
[1779262751288,38.11,77322.39,0.0,0.75987,0.00012,21.85163]
[1779262756083,38.12,77317.44,0.0,0.75929,0.00012,21.87884]
[1779262761359,38.12,77316.44,0.0,0.75918,0.00012,21.88429]
[1779262768409,38.12,77318.41,0.0,0.75941,0.00012,21.87354]
[1779262773445,38.12,77316.67,0.0,0.75923,0.00012,21.87941]
[1779262778479,38.12,77319.29,0.0,0.75953,0.00012,21.86514]
[1779262784521,38.12,77323.13,0.0,0.75997,0.00012,21.84425]
[1779262789562,38.12,77325.03,0.0,0.76019,0.00012,21.83393]
[1779262794591,38.12,77327.22,0.0,0.76044,0.00012,21.82202]
[1779262799627,38.12,77326.67,0.0,0.76038,0.00012,21.82507]
[1779262804661,38.12,77323.67,0.0,0.76003,0.00012,21.84151]
[1779262809698,38.12,77324.6,0.0,0.76014,0.00012,21.8364]
[1779262814732,38.12,77324.0,0.0,0.76007,0.00012,21.83964]
[1779262819768,38.12,77321.8,0.0,0.75982,0.00012,21.85161]
[1779262823798,38.12,77328.99,0.0,0.76065,0.00012,21.81219]
[1779262828834,38.12,77330.94,0.0,0.76087,0.00012,21.80167]
[1779262833868,38.12,77331.87,0.0,0.761,0.00012,21.793]
[1779262838904,38.12,77331.96,0.0,0.76101,0.00012,21.79267]
[1779262844953,38.12,77331.42,0.0,0.76094,0.00012,21.79581]
[1779262849981,38.12,77330.67,0.0,0.76085,0.00012,21.80009]
[1779262855019,38.12,77330.5,0.0,0.76083,0.00012,21.80117]
[1779262861060,38.12,77330.27,0.0,0.7608,0.00012,21.80262]
[1779262865089,38.12,77336.47,0.0,0.76151,0.00012,21.76879]
[1779262870123,38.12,77339.98,0.0,0.76191,0.00012,21.74995]
[1779262875158,38.13,77340.16,0.0,0.76192,0.00012,21.7496]
[1779262880195,38.13,77338.46,0.0,0.76171,0.00012,21.75956]
[1779262885229,38.13,77346.33,0.0,0.7626,0.00012,21.71697]
[1779262886237,38.13,77352.52,0.0,0.76331,0.00012,21.68305]
[1779262891272,38.14,77352.96,0.0,0.76336,0.00012,21.6781]
[1779262897073,38.14,77351.68,0.0,0.76319,0.00012,21.68633]
[1779262902349,38.14,77350.03,0.0,0.76299,0.00012,21.69611]
[1779262907383,38.14,77350.14,0.0,0.76299,0.00012,21.69614]
[1779262912420,38.15,77348.59,0.0,0.7628,0.00012,21.70531]
[1779262915440,38.15,77335.81,0.0,0.76131,0.00012,21.77606]
[1779262920475,38.15,77336.03,0.0,0.76133,0.00012,21.77548]
[1779262923498,38.15,77328.91,0.0,0.7605,0.00012,21.81484]
[1779262928532,38.15,77328.47,0.0,0.76044,0.00012,21.81754]
[1779262933566,38.15,77327.82,0.0,0.76036,0.00012,21.8214]
[1779262938601,38.15,77327.13,0.0,0.76027,0.00012,21.82541]
[1779262943636,38.16,77324.66,0.0,0.75998,0.00012,21.83908]
[1779262948671,38.16,77325.79,0.0,0.76011,0.00012,21.83299]
[1779262953706,38.16,77326.34,0.0,0.7602,0.00012,21.82635]
[1779262958744,38.16,77326.93,0.0,0.76027,0.00012,21.82323]
[1779262963779,38.16,77326.81,0.0,0.76025,0.00012,21.82401]
[1779262968813,38.16,77327.3,0.0,0.7603,0.00012,21.82143]
[1779262973848,38.16,77326.66,0.0,0.76023,0.00012,21.825]
[1779262978883,38.16,77329.55,0.0,0.76056,0.00012,21.80926]
[1779262983917,38.16,77329.09,0.0,0.76051,0.00012,21.81188]
[1779262988954,38.16,77330.02,0.0,0.76061,0.00012,21.80689]
[1779262993989,38.16,77329.37,0.0,0.76053,0.00012,21.81053]
[1779263000032,38.16,77325.25,0.0,0.76006,0.00012,21.83311]
[1779263005064,38.16,77326.41,0.0,0.76019,0.00012,21.82674]
[1779263010099,38.16,77327.29,0.0,0.76029,0.00012,21.82192]
[1779263015135,38.16,77328.29,0.0,0.76043,0.00012,21.81277]
[1779263022184,38.16,77328.39,0.0,0.76044,0.00012,21.81229]
[1779263028015,38.16,77328.03,0.0,0.7604,0.00012,21.81432]
[1779263033261,38.16,77330.95,0.0,0.76074,0.00012,21.79838]
[1779263038296,38.16,77330.91,0.0,0.76073,0.00012,21.79879]
[1779263043331,38.16,77330.34,0.0,0.76066,0.00012,21.80211]
[1779263049372,38.16,77330.27,0.0,0.76065,0.00012,21.80275]
[1779263054407,38.16,77330.17,0.0,0.76063,0.00012,21.80352]
[1779263060450,38.16,77329.91,0.0,0.76059,0.00012,21.80524]
[1779263065485,38.16,77333.64,0.0,0.76102,0.00012,21.78507]
[1779263070529,38.17,77331.75,0.0,0.7608,0.00012,21.79569]
[1779263075557,38.17,77329.29,0.0,0.76053,0.00012,21.80558]
[1779263080592,38.17,77331.7,0.0,0.76081,0.00012,21.79257]
[1779263085626,38.17,77331.37,0.0,0.76077,0.00012,21.79458]
[1779263092676,38.17,77330.52,0.0,0.76066,0.00012,21.79949]
[1779263097710,38.17,77328.88,0.0,0.76047,0.00012,21.8087]
[1779263102745,38.17,77326.05,0.0,0.76014,0.00012,21.8243]
[1779263108788,38.17,77326.61,0.0,0.7602,0.00012,21.8213]
[1779263111811,38.17,77318.91,0.0,0.75931,0.00012,21.86342]
[1779263112817,38.17,77314.2,0.0,0.75876,0.00012,21.88908]
[1779263116846,38.17,77307.81,0.0,0.75802,0.00012,21.92379]
[1779263121881,38.17,77304.01,0.0,0.75756,0.00012,21.94524]
[1779263124901,38.17,77295.55,0.0,0.75656,0.00012,21.99169]
[1779263131952,38.18,77296.9,0.0,0.75673,0.00012,21.98125]
[1779263136989,38.18,77300.03,0.0,0.75709,0.00012,21.96479]
[1779263139001,38.18,77307.94,0.0,0.758,0.00012,21.92226]
[1779263144036,38.18,77305.51,0.0,0.7577,0.00012,21.93626]
[1779263149076,38.19,77305.97,0.0,0.75774,0.00012,21.93451]
[1779263155117,38.19,77305.42,0.0,0.75766,0.00012,21.93835]
[1779263160150,38.19,77302.87,0.0,0.75735,0.00012,21.95282]
[1779263165185,38.19,77303.24,0.0,0.75738,0.00012,21.95136]
[1779263170220,38.2,77303.69,0.0,0.75742,0.00012,21.94943]
[1779263175256,38.2,77304.4,0.0,0.75749,0.00012,21.94606]
[1779263180291,38.2,77299.74,0.0,0.75694,0.00012,21.97175]
[1779263185326,38.2,77297.55,0.0,0.75668,0.00012,21.98391]
[1779263190360,38.2,77292.5,0.0,0.75609,0.00012,22.01147]
[1779263194388,38.2,77286.76,0.0,0.75543,0.00012,22.03892]
[1779263198418,38.2,77280.51,0.0,0.75469,0.00012,22.07303]
[1779263204459,38.2,77277.86,0.0,0.75437,0.00012,22.08777]
[1779263209494,38.21,77274.93,0.0,0.75402,0.00012,22.10391]
[1779263214529,38.21,77273.88,0.0,0.75389,0.00012,22.10991]
[1779263220571,38.21,77272.37,0.0,0.7537,0.00012,22.11843]
[1779263225606,38.21,77270.92,0.0,0.75353,0.00012,22.12655]
[1779263231647,38.21,77270.18,0.0,0.75343,0.00012,22.1309]
[1779263236682,38.21,77269.7,0.0,0.75337,0.00012,22.13379]
[1779263241717,38.21,77267.53,0.0,0.75311,0.00012,22.14572]
[1779263245746,38.21,77257.77,0.0,0.75196,0.00012,22.19809]
[1779263250781,38.21,77256.06,0.0,0.75176,0.00012,22.20709]
[1779263255815,38.21,77257.85,0.0,0.75199,0.00012,22.19371]
[1779263260851,38.21,77259.49,0.0,0.75219,0.00012,22.18486]
[1779263265886,38.21,77261.17,0.0,0.75239,0.00012,22.1758]
[1779263270928,38.21,77260.03,0.0,0.75226,0.00012,22.18185]
[1779263271935,38.21,77253.83,0.0,0.75152,0.00012,22.21499]
[1779263273948,38.21,77253.49,0.0,0.75149,0.00012,22.21668]
[1779263278984,38.21,77254.14,0.0,0.75157,0.00012,22.21286]
[1779263284025,38.21,77249.88,0.0,0.75108,0.00012,22.23514]
[1779263289060,38.21,77248.05,0.0,0.75087,0.00012,22.2444]
[1779263294094,38.2,77248.3,0.0,0.75091,0.00012,22.24253]
[1779263299128,38.2,77247.95,0.0,0.75088,0.00012,22.24373]
[1779263304163,38.2,77242.53,0.0,0.75026,0.00012,22.27196]
[1779263309200,38.2,77242.97,0.0,0.75032,0.00012,22.26887]
[1779263314233,38.19,77242.49,0.0,0.75031,0.00012,22.26699]
[1779263320063,38.19,77244.1,0.0,0.75051,0.00012,22.25766]
[1779263325314,38.19,77243.92,0.0,0.75051,0.00012,22.25776]
[1779263331353,38.18,77244.39,0.0,0.75058,0.00012,22.25438]
[1779263336403,38.18,77244.75,0.0,0.75064,0.00012,22.25172]
[1779263350498,38.17,77243.38,0.0,0.75052,0.00012,22.25701]
[1779263355530,38.17,77245.12,0.0,0.75074,0.00012,22.24703]
[1779263361573,38.17,77245.33,0.0,0.75079,0.00012,22.24509]
[1779263366608,38.16,77245.82,0.0,0.75086,0.00012,22.24194]
[1779263371642,38.16,77246.11,0.0,0.75093,0.00012,22.23591]
[1779263376680,38.16,77245.93,0.0,0.75092,0.00012,22.23622]
[1779263381713,38.16,77246.45,0.0,0.751,0.00012,22.23279]
[1779263386750,38.15,77245.56,0.0,0.75091,0.00012,22.23688]
[1779263391783,38.15,77245.82,0.0,0.75095,0.00012,22.23483]
[1779263396818,38.15,77246.0,0.0,0.75099,0.00012,22.2332]
[1779263401853,38.15,77245.79,0.0,0.75098,0.00012,22.23367]
[1779263406889,38.14,77244.65,0.0,0.75085,0.00012,22.23908]
[1779263411924,38.14,77238.7,0.0,0.75016,0.00012,22.27014]
[1779263416959,38.14,77236.75,0.0,0.74995,0.00012,22.27973]
[1779263421993,38.13,77232.8,0.0,0.7495,0.00012,22.29995]
[1779263428036,38.13,77229.4,0.0,0.74911,0.00012,22.31705]
[1779263433071,38.13,77225.68,0.0,0.74871,0.00012,22.33231]
[1779263438106,38.12,77225.02,0.0,0.74865,0.00012,22.33497]
[1779263443143,38.12,77223.63,0.0,0.7485,0.00012,22.34158]
[1779263448176,38.12,77218.91,0.0,0.74795,0.00012,22.36583]
[1779263453211,38.11,77214.77,0.0,0.74748,0.00012,22.3869]
[1779263458246,38.11,77214.58,0.0,0.74747,0.00012,22.38699]
[1779263463282,38.11,77206.05,0.0,0.74647,0.00012,22.4312]
[1779263465297,38.1,77205.99,0.0,0.74647,0.00012,22.43107]
[1779263469325,38.1,77199.18,0.0,0.74568,0.00012,22.4661]
[1779263470332,38.1,77198.23,0.0,0.74557,0.00012,22.47084]
[1779263475367,38.09,77197.78,0.0,0.74554,0.00012,22.47182]
[1779263480401,38.09,77199.73,0.0,0.74582,0.00012,22.45985]
[1779263485437,38.08,77198.94,0.0,0.74575,0.00012,22.46262]
[1779263490472,38.08,77198.71,0.0,0.74575,0.00012,22.46243]
[1779263493493,38.07,77206.7,0.0,0.74675,0.00012,22.41575]
[1779263495507,38.07,77213.22,0.0,0.74754,0.00012,22.38079]
[1779263500543,38.07,77215.67,0.0,0.74786,0.00012,22.36689]
[1779263505577,38.06,77214.02,0.0,0.74767,0.00012,22.37488]
[1779263510613,38.06,77216.54,0.0,0.74799,0.00012,22.36088]
[1779263516655,38.06,77216.86,0.0,0.74804,0.00012,22.35851]
[1779263521690,38.06,77218.09,0.0,0.7482,0.00012,22.35144]
[1779263526725,38.05,77217.58,0.0,0.74815,0.00012,22.35369]
[1779263531760,38.05,77216.94,0.0,0.74808,0.00012,22.35663]
[1779263537802,38.05,77216.26,0.0,0.74801,0.00012,22.35972]
[1779263543844,38.05,77215.25,0.0,0.7479,0.00012,22.36457]
[1779263548878,38.05,77214.76,0.0,0.74785,0.00012,22.36675]
[1779263553913,38.05,77213.79,0.0,0.74777,0.00012,22.36783]
[1779263558948,38.04,77211.79,0.0,0.74754,0.00012,22.378]
[1779263563983,38.04,77207.51,0.0,0.74704,0.00012,22.40014]
[1779263569019,38.04,77205.51,0.0,0.74681,0.00012,22.41006]
[1779263574055,38.04,77204.83,0.0,0.74675,0.00012,22.41295]
[1779263579089,38.03,77205.99,0.0,0.7469,0.00012,22.40606]
[1779263584124,38.03,77204.61,0.0,0.74675,0.00012,22.41256]
[1779263590165,38.03,77207.33,0.0,0.7471,0.00012,22.3972]
[1779263595202,38.02,77210.12,0.0,0.74745,0.00012,22.38167]
[1779263601244,38.02,77213.4,0.0,0.74786,0.00012,22.36351]
[1779263606280,38.02,77213.89,0.0,0.74793,0.00012,22.36033]
[1779263612322,38.01,77213.66,0.0,0.74794,0.00012,22.35724]
[1779263617357,38.01,77212.63,0.0,0.74783,0.00012,22.36221]
[1779263622393,38.01,77211.12,0.0,0.74766,0.00012,22.36972]
[1779263627429,38.01,77212.18,0.0,0.7478,0.00012,22.36354]
[1779263632466,38.01,77214.4,0.0,0.74807,0.00012,22.35121]
[1779263637500,38.0,77216.73,0.0,0.74836,0.00012,22.33835]
[1779263642538,38.0,77215.57,0.0,0.74823,0.00012,22.34405]
[1779263647571,38.0,77213.04,0.0,0.74794,0.00012,22.35709]
[1779263652605,38.0,77213.27,0.0,0.74798,0.00012,22.35538]
[1779263657641,38.0,77213.41,0.0,0.748,0.00012,22.35427]
[1779263665698,37.99,77213.4,0.0,0.74802,0.00012,22.35352]
[1779263670733,37.99,77212.98,0.0,0.74798,0.00012,22.35532]
[1779263674761,37.99,77220.47,0.0,0.7489,0.00012,22.31144]
[1779263679795,37.99,77220.95,0.0,0.74896,0.00012,22.30868]
[1779263684831,37.99,77224.45,0.0,0.74939,0.00012,22.28983]
[1779263687853,37.99,77230.77,0.0,0.75014,0.00012,22.25599]
[1779263692886,37.99,77231.18,0.0,0.75019,0.00012,22.25388]
[1779263697921,37.99,77230.88,0.0,0.75015,0.00012,22.25556]
[1779263702957,37.99,77234.76,0.0,0.75061,0.00012,22.23495]
[1779263707992,37.99,77234.51,0.0,0.75058,0.00012,22.23651]
[1779263712027,37.99,77228.55,0.0,0.74986,0.00012,22.26855]
[1779263717059,37.99,77234.19,0.0,0.75053,0.00012,22.23847]
[1779263722094,37.99,77234.12,0.0,0.75052,0.00012,22.23906]
[1779263727130,37.99,77235.6,0.0,0.75069,0.00012,22.2314]
[1779263732955,38.0,77234.76,0.0,0.75061,0.00012,22.23257]
[1779263738205,38.0,77234.32,0.0,0.75055,0.00012,22.23524]
[1779263743241,38.0,77235.19,0.0,0.75064,0.00012,22.23089]
[1779263748276,38.0,77239.42,0.0,0.75114,0.00012,22.20851]
[1779263753096,38.0,77245.78,0.0,0.75189,0.00012,22.17467]
[1779263758345,38.0,77246.17,0.0,0.75193,0.00012,22.1729]
[1779263763384,38.0,77248.28,0.0,0.75217,0.00012,22.16193]
[1779263768416,38.01,77246.67,0.0,0.75198,0.00012,22.17089]
[1779263774458,38.01,77248.47,0.0,0.75218,0.00012,22.16153]
[1779263777478,38.01,77253.53,0.0,0.75278,0.00012,22.13447]
[1779263782514,38.01,77254.36,0.0,0.75287,0.00012,22.13033]
[1779263787548,38.01,77253.29,0.0,0.75274,0.00012,22.1364]
[1779263792584,38.01,77251.39,0.0,0.75253,0.00012,22.14325]
[1779263797619,38.01,77248.93,0.0,0.75223,0.00012,22.15666]
[1779263802654,38.01,77253.4,0.0,0.75276,0.00012,22.13267]
[1779263803661,38.01,77258.38,0.0,0.75335,0.00012,22.10596]
[1779263808695,38.01,77255.89,0.0,0.75305,0.00012,22.11981]
[1779263813731,38.02,77254.8,0.0,0.75291,0.00012,22.12605]
[1779263818767,38.02,77254.6,0.0,0.75288,0.00012,22.12742]
[1779263823800,38.02,77251.67,0.0,0.75253,0.00012,22.14344]
[1779263825815,38.02,77246.58,0.0,0.75192,0.00012,22.17085]
[1779263830849,38.02,77245.7,0.0,0.75182,0.00012,22.17552]
[1779263835885,38.02,77246.58,0.0,0.75192,0.00012,22.17073]
[1779263840924,38.02,77246.63,0.0,0.75193,0.00012,22.17039]
[1779263841926,38.02,77239.87,0.0,0.75113,0.00012,22.20665]
[1779263842933,38.02,77234.57,0.0,0.7505,0.00012,22.23499]
[1779263848976,38.01,77231.31,0.0,0.75012,0.00012,22.25193]
[1779263854011,38.01,77227.73,0.0,0.74973,0.00012,22.26695]
[1779263859046,38.01,77224.26,0.0,0.74932,0.00012,22.28502]
[1779263864080,38.01,77222.72,0.0,0.74915,0.00012,22.29275]
[1779263869116,38.01,77220.58,0.0,0.7489,0.00012,22.30366]
[1779263874152,38.0,77219.69,0.0,0.74881,0.00012,22.30789]
[1779263879185,38.0,77220.61,0.0,0.74893,0.00012,22.30251]
[1779263884220,38.0,77218.53,0.0,0.74869,0.00012,22.31314]
[1779263889255,38.0,77217.25,0.0,0.74854,0.00012,22.3196]
[1779263894297,38.0,77214.57,0.0,0.74823,0.00012,22.33356]
[1779263899331,38.0,77210.0,0.0,0.74769,0.00012,22.35757]
[1779263904364,38.0,77207.35,0.0,0.74738,0.00012,22.37137]
[1779263909399,37.99,77211.03,0.0,0.74782,0.00012,22.3516]
[1779263914433,37.99,77215.3,0.0,0.74836,0.00012,22.32506]
[1779263919468,37.99,77218.93,0.0,0.7488,0.00012,22.30566]
[1779263924504,37.99,77218.63,0.0,0.74876,0.00012,22.30723]
[1779263929539,37.99,77218.65,0.0,0.74877,0.00012,22.30702]
[1779263934576,37.99,77220.81,0.0,0.74903,0.00012,22.29538]
[1779263939611,37.99,77221.48,0.0,0.74911,0.00012,22.2917]
[1779263944652,37.99,77222.31,0.0,0.74921,0.00012,22.28712]
[1779263949682,37.99,77223.38,0.0,0.74934,0.00012,22.28128]
[1779263954719,37.99,77224.13,0.0,0.74944,0.00012,22.27708]
[1779263959753,37.99,77220.3,0.0,0.74898,0.00012,22.29732]
[1779263964787,37.99,77219.91,0.0,0.74894,0.00012,22.29909]
[1779263969823,37.99,77220.5,0.0,0.74902,0.00012,22.2956]
[1779263974857,37.99,77222.34,0.0,0.74927,0.00012,22.28191]
[1779263979892,37.99,77224.55,0.0,0.74954,0.00012,22.26992]
[1779263984927,37.99,77226.54,0.0,0.74978,0.00012,22.25914]
[1779263989963,37.99,77228.08,0.0,0.74996,0.00012,22.25082]
[1779263994999,37.98,77229.35,0.0,0.75013,0.00012,22.24343]
[1779264000039,37.98,77231.07,0.0,0.75036,0.00012,22.23305]
[1779264000626,37.98,77231.07,0.0,0.75036,0.00012,22.23305]
[1779264002661,37.98,77206.78,0.0,0.74745,0.00012,22.36274]
[1779264000104,37.98,77206.78,0.0,0.74745,0.00012,22.36274]
[1779264012230,37.98,77206.78,0.0,0.74745,0.00012,22.36274]
[1779264014141,37.98,77233.55,0.0,0.75065,0.00012,22.21975]
[1779264019213,37.98,77233.5,0.0,0.75065,0.00012,22.22002]
[1779264024241,37.98,77228.51,0.0,0.75005,0.00012,22.24677]
[1779264029278,37.98,77228.44,0.0,0.75004,0.00012,22.24715]
[1779264035321,37.98,77225.71,0.0,0.74974,0.00012,22.25808]
[1779264040355,37.98,77222.92,0.0,0.74941,0.00012,22.273]
[1779264045390,37.98,77225.67,0.0,0.74973,0.00012,22.2583]
[1779264050429,37.98,77233.3,0.0,0.75063,0.00012,22.21813]
[1779264051432,37.98,77238.72,0.0,0.75127,0.00012,22.18935]
[1779264057255,37.99,77238.3,0.0,0.75119,0.00012,22.19283]
[1779264062523,37.99,77238.12,0.0,0.75117,0.00012,22.19405]
[1779264067557,37.99,77240.47,0.0,0.75144,0.00012,22.18167]
[1779264072600,37.99,77239.65,0.0,0.75134,0.00012,22.18632]
[1779264077628,37.99,77239.28,0.0,0.75129,0.00012,22.18845]
[1779264085683,37.99,77238.34,0.0,0.75118,0.00012,22.19363]
[1779264091726,37.99,77236.36,0.0,0.75097,0.00012,22.20052]
[1779264096761,37.99,77238.57,0.0,0.75123,0.00012,22.18859]
[1779264101795,37.99,77235.26,0.0,0.75084,0.00012,22.20631]
[1779264106830,37.99,77231.8,0.0,0.75043,0.00012,22.22477]
[1779264109852,37.99,77225.86,0.0,0.74972,0.00012,22.2565]
[1779264114886,37.99,77222.15,0.0,0.74928,0.00012,22.27612]
[1779264119921,37.99,77224.38,0.0,0.74955,0.00012,22.26401]
[1779264124957,37.99,77228.48,0.0,0.75004,0.00012,22.24195]
[1779264129992,37.99,77230.66,0.0,0.7503,0.00012,22.23023]
[1779264135029,37.99,77227.65,0.0,0.74995,0.00012,22.24634]
[1779264140063,37.99,77227.98,0.0,0.74999,0.00012,22.24449]
[1779264145099,37.99,77234.11,0.0,0.75072,0.00012,22.2116]
[1779264150133,37.99,77234.85,0.0,0.75081,0.00012,22.20758]
[1779264155168,37.99,77235.55,0.0,0.75092,0.00012,22.20007]
[1779264161210,37.99,77237.67,0.0,0.75117,0.00012,22.18862]
[1779264166245,37.99,77232.88,0.0,0.7506,0.00012,22.21422]
[1779264171281,37.99,77232.03,0.0,0.7505,0.00012,22.21865]
[1779264178334,37.98,77230.69,0.0,0.75035,0.00012,22.22562]
[1779264184378,37.98,77230.07,0.0,0.75028,0.00012,22.22877]
[1779264189411,37.98,77232.42,0.0,0.75056,0.00012,22.21612]
[1779264194446,37.98,77233.18,0.0,0.75065,0.00012,22.21212]
[1779264199481,37.98,77229.24,0.0,0.75018,0.00012,22.23332]
[1779264204516,37.98,77227.4,0.0,0.74995,0.00012,22.24324]
[1779264209552,37.98,77226.99,0.0,0.7499,0.00012,22.2455]
[1779264214587,37.98,77227.38,0.0,0.74997,0.00012,22.23977]
[1779264219625,37.99,77224.39,0.0,0.74962,0.00012,22.25581]
[1779264224660,37.98,77225.34,0.0,0.74973,0.00012,22.25064]
[1779264227684,37.98,77231.86,0.0,0.75051,0.00012,22.21571]
[1779264228691,37.98,77223.91,0.0,0.74956,0.00012,22.25822]
[1779264229698,37.98,77218.44,0.0,0.74891,0.00012,22.28733]
[1779264232483,37.98,77222.09,0.0,0.74935,0.00012,22.26763]
[1779264234733,37.98,77226.54,0.0,0.74988,0.00012,22.24374]
[1779264239767,37.98,77229.69,0.0,0.75026,0.00012,22.22676]
[1779264245810,37.98,77229.94,0.0,0.75029,0.00012,22.22536]
[1779264250845,37.98,77228.75,0.0,0.75015,0.00012,22.23171]
[1779264255879,37.98,77231.28,0.0,0.75046,0.00012,22.21814]
[1779264258901,37.98,77237.72,0.0,0.75122,0.00012,22.1836]
[1779264261922,37.98,77239.73,0.0,0.75146,0.00012,22.17295]
[1779264266956,37.98,77238.62,0.0,0.75132,0.00012,22.17922]
[1779264271992,37.99,77239.54,0.0,0.75145,0.00012,22.17088]
[1779264281057,37.99,77241.81,0.0,0.7517,0.00012,22.15946]
[1779264285084,37.99,77233.03,0.0,0.75065,0.00012,22.20684]
[1779264290121,37.99,77235.79,0.0,0.75098,0.00012,22.1922]
[1779264295156,37.99,77238.49,0.0,0.75129,0.00012,22.17791]
[1779264300191,37.99,77243.64,0.0,0.75191,0.00012,22.15015]
[1779264305227,37.99,77246.01,0.0,0.75219,0.00012,22.13728]
[1779264310262,37.99,77248.95,0.0,0.75254,0.00012,22.12134]
[1779264315297,37.99,77250.8,0.0,0.75277,0.00012,22.11128]
[1779264320332,37.99,77250.91,0.0,0.75278,0.00012,22.11062]
[1779264325368,37.99,77252.15,0.0,0.75293,0.00012,22.10384]
[1779264330403,37.99,77253.09,0.0,0.75304,0.00012,22.09868]
[1779264335438,37.99,77254.44,0.0,0.75323,0.00012,22.08762]
[1779264342487,37.99,77256.48,0.0,0.75347,0.00012,22.07656]
[1779264347522,37.99,77256.94,0.0,0.75353,0.00012,22.07407]
[1779264353563,37.99,77259.94,0.0,0.75388,0.00012,22.05789]
[1779264358598,37.99,77259.66,0.0,0.75385,0.00012,22.05947]
[1779264363634,37.99,77262.71,0.0,0.7542,0.00012,22.04307]
[1779264368668,37.99,77263.77,0.0,0.75433,0.00012,22.03754]
[1779264373704,37.99,77262.81,0.0,0.75421,0.00012,22.04298]
[1779264378738,37.99,77264.15,0.0,0.75436,0.00012,22.03595]
[1779264383783,37.99,77266.33,0.0,0.75461,0.00012,22.02439]
[1779264393614,37.99,77267.6,0.0,0.75478,0.00012,22.01436]
[1779264398878,38.0,77267.8,0.0,0.75479,0.00012,22.01356]
[1779264403684,38.0,77281.11,0.0,0.75636,0.00012,21.94155]
[1779264404920,38.0,77280.85,0.0,0.75633,0.00012,21.9431]
[1779264409955,38.0,77281.04,0.0,0.75634,0.00012,21.94245]
[1779264414991,38.0,77277.05,0.0,0.75586,0.00012,21.96448]
[1779264422042,38.0,77279.81,0.0,0.75618,0.00012,21.94987]
[1779264427076,38.0,77280.02,0.0,0.7562,0.00012,21.94909]
[1779264432111,38.0,77277.14,0.0,0.75585,0.00012,21.96515]
[1779264437147,38.01,77276.37,0.0,0.75575,0.00012,21.96972]
[1779264442181,38.01,77275.17,0.0,0.7556,0.00012,21.97663]
[1779264447217,38.01,77272.74,0.0,0.7553,0.00012,21.99036]
[1779264451246,38.01,77256.08,0.0,0.75335,0.00012,22.07733]
[1779264456282,38.01,77257.95,0.0,0.75356,0.00012,22.06744]
[1779264463331,38.01,77261.62,0.0,0.75399,0.00012,22.04803]
[1779264468365,38.01,77261.92,0.0,0.75402,0.00012,22.04669]
[1779264473401,38.02,77255.75,0.0,0.75328,0.00012,22.08026]
[1779264478436,38.02,77254.44,0.0,0.75313,0.00012,22.08737]
[1779264484477,38.02,77256.09,0.0,0.75332,0.00012,22.07841]
[1779264489514,38.02,77258.49,0.0,0.75361,0.00012,22.0654]
[1779264494548,38.02,77259.69,0.0,0.75375,0.00012,22.0589]
[1779264499583,38.02,77260.69,0.0,0.75387,0.00012,22.05351]
[1779264504618,38.02,77262.26,0.0,0.75405,0.00012,22.04507]
[1779264510660,38.02,77261.62,0.0,0.75398,0.00012,22.0486]
[1779264512676,38.02,77256.25,0.0,0.75337,0.00012,22.0739]
[1779264514689,38.02,77250.99,0.0,0.75274,0.00012,22.10218]
[1779264519726,38.01,77253.03,0.0,0.75299,0.00012,22.091]
[1779264523751,38.01,77258.93,0.0,0.75369,0.00012,22.05918]
[1779264527780,38.01,77251.93,0.0,0.75286,0.00012,22.09705]
[1779264528787,38.01,77226.21,0.0,0.74979,0.00012,22.23509]
[1779264530800,38.01,77232.3,0.0,0.75052,0.00012,22.20238]
[1779264535836,38.01,77235.67,0.0,0.75093,0.00012,22.18427]
[1779264541877,38.01,77237.25,0.0,0.75111,0.00012,22.1759]
[1779264546913,38.01,77234.48,0.0,0.75078,0.00012,22.19083]
[1779264551948,38.01,77235.03,0.0,0.75084,0.00012,22.18795]
[1779264556983,38.02,77235.29,0.0,0.75087,0.00012,22.18662]
[1779264561014,38.02,77217.8,0.0,0.74878,0.00012,22.28021]
[1779264562024,38.02,77215.99,0.0,0.74857,0.00012,22.28979]
[1779264567057,38.01,77213.75,0.0,0.74831,0.00012,22.30127]
[1779264571085,38.01,77218.97,0.0,0.74896,0.00012,22.2694]
[1779264576122,38.01,77218.9,0.0,0.74896,0.00012,22.26949]
[1779264582164,38.01,77219.23,0.0,0.74901,0.00012,22.26743]
[1779264587199,38.01,77222.97,0.0,0.74946,0.00012,22.2472]
[1779264592234,38.01,77222.77,0.0,0.74944,0.00012,22.24805]
[1779264597271,38.01,77219.23,0.0,0.74902,0.00012,22.26671]
[1779264600293,38.01,77215.12,0.0,0.74854,0.00012,22.28836]
[1779264605326,38.0,77213.85,0.0,0.74839,0.00012,22.29465]
[1779264610360,38.0,77205.71,0.0,0.74743,0.00012,22.33744]
[1779264611366,38.0,77202.89,0.0,0.74709,0.00012,22.35213]
[1779264617408,38.0,77201.2,0.0,0.74691,0.00012,22.36033]
[1779264622445,37.99,77198.55,0.0,0.74661,0.00012,22.37344]
[1779264627479,37.99,77198.01,0.0,0.74656,0.00012,22.37554]
[1779264632514,37.99,77196.58,0.0,0.74643,0.00012,22.37867]
[1779264637548,37.98,77192.83,0.0,0.74599,0.00012,22.39776]
[1779264642585,37.98,77192.22,0.0,0.74594,0.00012,22.40007]
[1779264646617,37.98,77198.46,0.0,0.7467,0.00012,22.36637]
[1779264651651,37.98,77200.28,0.0,0.74694,0.00012,22.35608]
[1779264656686,37.97,77198.25,0.0,0.74671,0.00012,22.3662]
[1779264661720,37.97,77199.52,0.0,0.74687,0.00012,22.35877]
[1779264666756,37.97,77198.83,0.0,0.74681,0.00012,22.36176]
[1779264671792,37.96,77195.65,0.0,0.74644,0.00012,22.37788]
[1779264676829,37.96,77199.01,0.0,0.74686,0.00012,22.35933]
[1779264681861,37.96,77200.95,0.0,0.7471,0.00012,22.34851]
[1779264687903,37.96,77202.99,0.0,0.74736,0.00012,22.33714]
[1779264692938,37.96,77202.22,0.0,0.7473,0.00012,22.33715]
[1779264698980,37.95,77204.67,0.0,0.74761,0.00012,22.32365]
[1779264704018,37.95,77209.08,0.0,0.74814,0.00012,22.29979]
[1779264709054,37.95,77212.0,0.0,0.7485,0.00012,22.28387]
[1779264714088,37.95,77208.19,0.0,0.74805,0.00012,22.3039]
[1779264722143,37.95,77203.87,0.0,0.74754,0.00012,22.32634]
[1779264727177,37.95,77207.18,0.0,0.74795,0.00012,22.30836]
[1779264732213,37.94,77211.32,0.0,0.74845,0.00012,22.28606]
[1779264737253,37.94,77207.01,0.0,0.74794,0.00012,22.30878]
[1779264742287,37.94,77203.11,0.0,0.74748,0.00012,22.32924]
[1779264747330,37.94,77201.9,0.0,0.74734,0.00012,22.33536]
[1779264752358,37.94,77205.99,0.0,0.74786,0.00012,22.30961]
[1779264757394,37.94,77208.75,0.0,0.7482,0.00012,22.29465]
[1779264762427,37.94,77211.55,0.0,0.74854,0.00012,22.27944]
[1779264767465,37.94,77208.35,0.0,0.74816,0.00012,22.29621]
[1779264772498,37.94,77207.33,0.0,0.74805,0.00012,22.30123]
[1779264777532,37.93,77206.45,0.0,0.74795,0.00012,22.30551]
[1779264782568,37.93,77201.42,0.0,0.74736,0.00012,22.33172]
[1779264787603,37.93,77200.44,0.0,0.74725,0.00012,22.33641]
[1779264792639,37.93,77195.8,0.0,0.7467,0.00012,22.3605]
[1779264798680,37.92,77195.22,0.0,0.74665,0.00012,22.3628]
[1779264803715,37.92,77201.74,0.0,0.74745,0.00012,22.32753]
[1779264808754,37.92,77199.89,0.0,0.74723,0.00012,22.337]
[1779264814796,37.92,77198.42,0.0,0.74709,0.00012,22.34072]
[1779264820835,37.92,77196.38,0.0,0.74685,0.00012,22.35119]
[1779264825872,37.92,77195.84,0.0,0.74679,0.00012,22.35377]
[1779264830906,37.91,77205.32,0.0,0.74794,0.00012,22.3031]
[1779264831913,37.91,77215.5,0.0,0.74916,0.00012,22.24876]
[1779264836949,37.92,77217.66,0.0,0.74941,0.00012,22.23752]
[1779264841986,37.92,77220.54,0.0,0.74975,0.00012,22.22245]
[1779264847020,37.92,77221.93,0.0,0.74991,0.00012,22.21537]
[1779264852055,37.92,77223.59,0.0,0.75011,0.00012,22.20649]
[1779264860111,37.92,77220.62,0.0,0.74976,0.00012,22.22215]
[1779264866939,37.92,77222.13,0.0,0.74995,0.00012,22.21379]
[1779264877009,37.92,77223.74,0.0,0.75017,0.00012,22.20106]
[1779264882266,37.91,77223.82,0.0,0.75018,0.00012,22.20043]
[1779264888311,37.91,77223.77,0.0,0.75018,0.00012,22.20048]
[1779264893343,37.91,77222.3,0.0,0.75001,0.00012,22.20819]
[1779264898377,37.91,77222.02,0.0,0.74998,0.00012,22.20943]
[1779264903413,37.91,77220.81,0.0,0.74984,0.00012,22.21568]
[1779264908448,37.91,77221.28,0.0,0.74991,0.00012,22.21286]
[1779264913484,37.91,77225.52,0.0,0.75042,0.00012,22.18982]
[1779264918519,37.91,77225.56,0.0,0.75043,0.00012,22.18947]
[1779264923554,37.91,77225.17,0.0,0.75038,0.00012,22.19143]
[1779264928589,37.91,77224.56,0.0,0.75031,0.00012,22.19458]
[1779264935639,37.91,77223.22,0.0,0.75018,0.00012,22.19798]
[1779264941680,37.91,77220.06,0.0,0.74979,0.00012,22.2153]
[1779264946715,37.91,77218.13,0.0,0.74955,0.00012,22.22594]
[1779264951750,37.91,77215.49,0.0,0.74923,0.00012,22.2404]
[1779264956785,37.91,77204.75,0.0,0.74793,0.00012,22.29796]
[1779264961820,37.91,77204.41,0.0,0.7479,0.00012,22.29969]
[1779264967863,37.91,77206.2,0.0,0.74811,0.00012,22.29005]
[1779264973905,37.91,77206.71,0.0,0.74818,0.00012,22.28725]
[1779264978940,37.91,77204.92,0.0,0.74796,0.00012,22.2966]
[1779264982968,37.91,77210.09,0.0,0.74859,0.00012,22.26889]
[1779264988004,37.91,77210.47,0.0,0.74864,0.00012,22.26682]
[1779264993038,37.91,77214.49,0.0,0.74914,0.00012,22.24162]
[1779264998072,37.91,77215.23,0.0,0.74923,0.00012,22.23779]
[1779265003108,37.91,77213.54,0.0,0.74902,0.00012,22.24696]
[1779265010157,37.91,77211.52,0.0,0.74878,0.00012,22.25791]
[1779265015192,37.91,77210.75,0.0,0.74868,0.00012,22.26211]
[1779265020227,37.91,77209.85,0.0,0.74857,0.00012,22.26701]
[1779265025275,37.91,77208.16,0.0,0.74837,0.00012,22.27613]
[1779265030308,37.91,77207.01,0.0,0.74823,0.00012,22.28233]
[1779265036349,37.91,77207.09,0.0,0.74824,0.00012,22.28196]
[1779265042392,37.91,77208.0,0.0,0.74834,0.00012,22.27714]
[1779265047427,37.91,77210.0,0.0,0.74858,0.00012,22.2665]
[1779265050448,37.91,77215.87,0.0,0.74929,0.00012,22.23515]
[1779265051454,37.91,77221.06,0.0,0.74993,0.00012,22.20369]
[1779265056489,37.91,77217.8,0.0,0.74954,0.00012,22.22155]
[1779265061525,37.92,77210.63,0.0,0.74867,0.00012,22.26031]
[1779265064546,37.92,77208.75,0.0,0.74844,0.00012,22.27044]
[1779265070588,37.92,77208.83,0.0,0.74844,0.00012,22.27013]
[1779265074619,37.92,77203.66,0.0,0.74782,0.00012,22.29776]
[1779265079654,37.92,77203.53,0.0,0.74781,0.00012,22.29835]
[1779265084690,37.92,77206.51,0.0,0.74817,0.00012,22.28236]
[1779265089724,37.92,77207.81,0.0,0.74833,0.00012,22.27535]
[1779265094759,37.92,77209.65,0.0,0.74855,0.00012,22.2655]
[1779265103823,37.92,77209.8,0.0,0.74857,0.00012,22.26465]
[1779265108857,37.92,77210.28,0.0,0.74863,0.00012,22.26205]
[1779265113893,37.91,77211.0,0.0,0.74874,0.00012,22.25448]
[1779265118929,37.91,77211.03,0.0,0.74874,0.00012,22.25429]
[1779265124971,37.91,77211.72,0.0,0.74882,0.00012,22.25058]
[1779265127993,37.91,77218.91,0.0,0.74969,0.00012,22.21213]
[1779265133033,37.92,77229.88,0.0,0.751,0.00012,22.15348]
[1779265138067,37.92,77226.95,0.0,0.75064,0.00012,22.16968]
[1779265144108,37.92,77222.84,0.0,0.75014,0.00012,22.19204]
[1779265149144,37.92,77223.25,0.0,0.75018,0.00012,22.19006]
[1779265154178,37.92,77223.26,0.0,0.75018,0.00012,22.19024]
[1779265159214,37.92,77221.03,0.0,0.74991,0.00012,22.20242]
[1779265165256,37.92,77219.78,0.0,0.74975,0.00012,22.20925]
[1779265170292,37.92,77219.75,0.0,0.74975,0.00012,22.20949]
[1779265175327,37.92,77221.46,0.0,0.74998,0.00012,22.19671]
[1779265178348,37.92,77227.61,0.0,0.75071,0.00012,22.16379]
[1779265183383,37.92,77227.84,0.0,0.75073,0.00012,22.16287]
[1779265188421,37.93,77229.54,0.0,0.75093,0.00012,22.15409]
[1779265190433,37.93,77235.75,0.0,0.75167,0.00012,22.12089]
[1779265195468,37.93,77234.98,0.0,0.75156,0.00012,22.12565]
[1779265200505,37.93,77233.9,0.0,0.75142,0.00012,22.13208]
[1779265205542,37.93,77233.42,0.0,0.75135,0.00012,22.13529]
[1779265217630,37.94,77232.86,0.0,0.75125,0.00012,22.13989]
[1779265222663,37.94,77233.04,0.0,0.75125,0.00012,22.13962]
[1779265228704,37.95,77232.45,0.0,0.75117,0.00012,22.14367]
[1779265231487,37.95,77225.76,0.0,0.75038,0.00012,22.17634]
[1779265234747,37.95,77223.39,0.0,0.75009,0.00012,22.18936]
[1779265238774,37.95,77216.9,0.0,0.7493,0.00012,22.22446]
[1779265243809,37.95,77218.81,0.0,0.74953,0.00012,22.21443]
[1779265251627,37.95,77218.66,0.0,0.74951,0.00012,22.21542]
[1779265257911,37.95,77220.11,0.0,0.74968,0.00012,22.20774]
[1779265262946,37.95,77221.69,0.0,0.74987,0.00012,22.19932]
[1779265264960,37.95,77210.92,0.0,0.74857,0.00012,22.25691]
[1779265269995,37.95,77211.08,0.0,0.7486,0.00012,22.25576]
[1779265274028,37.95,77205.48,0.0,0.74793,0.00012,22.28539]
[1779265280071,37.95,77205.49,0.0,0.74794,0.00012,22.28479]
[1779265286113,37.95,77205.52,0.0,0.74796,0.00012,22.28401]
[1779265291150,37.94,77208.38,0.0,0.74834,0.00012,22.26476]
[1779265296185,37.94,77208.51,0.0,0.74836,0.00012,22.26381]
[1779265302226,37.94,77208.34,0.0,0.74834,0.00012,22.26441]
[1779265308268,37.94,77211.07,0.0,0.74868,0.00012,22.2496]
[1779265313303,37.94,77207.6,0.0,0.74826,0.00012,22.26789]
[1779265319348,37.94,77207.67,0.0,0.74828,0.00012,22.26714]
[1779265321360,37.94,77194.61,0.0,0.74671,0.00012,22.33645]
[1779265324381,37.94,77200.08,0.0,0.74738,0.00012,22.30701]
[1779265326394,37.94,77193.9,0.0,0.74664,0.00012,22.33962]
[1779265331429,37.93,77193.8,0.0,0.74664,0.00012,22.33942]
[1779265336465,37.93,77192.9,0.0,0.74655,0.00012,22.34345]
[1779265341499,37.93,77192.53,0.0,0.74652,0.00012,22.3446]
[1779265346537,37.92,77192.82,0.0,0.74657,0.00012,22.34225]
[1779265351571,37.92,77191.55,0.0,0.74646,0.00012,22.34448]
[1779265360634,37.91,77191.4,0.0,0.74648,0.00012,22.34376]
[1779265366677,37.91,77191.47,0.0,0.74651,0.00012,22.34238]
[1779265369697,37.91,77173.79,0.0,0.74437,0.00012,22.43545]
[1779265373725,37.9,77179.64,0.0,0.74511,0.00012,22.40352]
[1779265379767,37.9,77177.61,0.0,0.74489,0.00012,22.41293]
[1779265384802,37.89,77175.11,0.0,0.74461,0.00012,22.42506]
[1779265389838,37.89,77174.78,0.0,0.74459,0.00012,22.4257]
[1779265395882,37.88,77174.59,0.0,0.7446,0.00012,22.42541]
[1779265397894,37.88,77167.96,0.0,0.7438,0.00012,22.45999]
[1779265402930,37.88,77165.77,0.0,0.74356,0.00012,22.47029]
[1779265407964,37.87,77163.64,0.0,0.74333,0.00012,22.4802]
[1779265412999,37.86,77166.39,0.0,0.74372,0.00012,22.46064]
[1779265418036,37.86,77163.03,0.0,0.74334,0.00012,22.47701]
[1779265420050,37.86,77155.81,0.0,0.74247,0.00012,22.51443]
[1779265425085,37.85,77155.64,0.0,0.74249,0.00012,22.51365]
[1779265427103,37.85,77164.49,0.0,0.74358,0.00012,22.46634]
[1779265428106,37.85,77167.04,0.0,0.7439,0.00012,22.45258]
[1779265431128,37.84,77176.0,0.0,0.74501,0.00012,22.40431]
[1779265432135,37.84,77182.12,0.0,0.74576,0.00012,22.37161]
[1779265434150,37.84,77183.51,0.0,0.74594,0.00012,22.36383]
[1779265435159,37.84,77189.61,0.0,0.74668,0.00012,22.33119]
[1779265437171,37.84,77194.74,0.0,0.74731,0.00012,22.30356]
[1779265442206,37.84,77193.61,0.0,0.74718,0.00012,22.309]
[1779265447241,37.83,77190.11,0.0,0.74677,0.00012,22.32709]
[1779265452277,37.83,77190.13,0.0,0.74679,0.00012,22.3264]
[1779265457311,37.83,77195.16,0.0,0.74741,0.00012,22.29909]
[1779265462346,37.83,77193.99,0.0,0.74727,0.00012,22.30483]
[1779265467381,37.82,77196.99,0.0,0.74765,0.00012,22.2884]
[1779265472415,37.82,77197.45,0.0,0.74773,0.00012,22.28187]
[1779265478458,37.82,77200.53,0.0,0.74811,0.00012,22.26502]
[1779265483492,37.82,77200.21,0.0,0.74808,0.00012,22.26643]
[1779265488528,37.82,77204.17,0.0,0.74857,0.00012,22.24496]
[1779265493562,37.82,77202.54,0.0,0.74837,0.00012,22.25347]
[1779265498599,37.82,77200.5,0.0,0.74813,0.00012,22.26412]
[1779265503633,37.82,77203.3,0.0,0.74848,0.00012,22.2489]
[1779265508667,37.82,77203.16,0.0,0.74846,0.00012,22.24944]
[1779265513704,37.81,77201.36,0.0,0.74825,0.00012,22.25886]
[1779265518741,37.81,77199.69,0.0,0.74806,0.00012,22.26754]
[1779265523776,37.81,77200.38,0.0,0.74814,0.00012,22.26359]
[1779265528810,37.81,77200.52,0.0,0.74817,0.00012,22.26258]
[1779265534852,37.81,77201.31,0.0,0.74829,0.00012,22.25439]
[1779265542909,37.81,77201.81,0.0,0.74836,0.00012,22.2514]
[1779265543915,37.81,77208.58,0.0,0.74918,0.00012,22.21506]
[1779265544922,37.81,77210.94,0.0,0.74946,0.00012,22.20238]
[1779265549957,37.81,77211.01,0.0,0.74947,0.00012,22.20213]
[1779265554993,37.81,77208.64,0.0,0.74918,0.00012,22.21499]
[1779265560030,37.81,77208.29,0.0,0.74913,0.00012,22.217]
[1779265565065,37.81,77203.05,0.0,0.7485,0.00012,22.24521]
[1779265570100,37.81,77201.53,0.0,0.74832,0.00012,22.25331]
[1779265576143,37.81,77197.0,0.0,0.74777,0.00012,22.27729]
[1779265581177,37.81,77198.0,0.0,0.7479,0.00012,22.27169]
[1779265587220,37.81,77199.06,0.0,0.74803,0.00012,22.26573]
[1779265592255,37.81,77199.17,0.0,0.74808,0.00012,22.2612]
[1779265594044,37.81,77208.93,0.0,0.74926,0.00012,22.2088]
[1779265600311,37.81,77208.53,0.0,0.74921,0.00012,22.21104]
[1779265605346,37.81,77204.28,0.0,0.74869,0.00012,22.2339]
[1779265614409,37.81,77204.6,0.0,0.74873,0.00012,22.23219]
[1779265619444,37.81,77207.07,0.0,0.74903,0.00012,22.219]
[1779265625489,37.81,77206.63,0.0,0.74897,0.00012,22.2215]
[1779265630523,37.81,77205.62,0.0,0.74885,0.00012,22.22703]
[1779265635558,37.81,77202.45,0.0,0.74846,0.00012,22.24408]
[1779265644392,37.81,77203.66,0.0,0.74861,0.00012,22.23767]
[1779265649660,37.81,77203.29,0.0,0.74856,0.00012,22.23971]
[1779265651674,37.81,77197.99,0.0,0.74795,0.00012,22.26438]
[1779265656710,37.81,77194.08,0.0,0.74748,0.00012,22.28509]
[1779265661743,37.81,77195.04,0.0,0.7476,0.00012,22.27969]
[1779265666778,37.81,77195.62,0.0,0.74768,0.00012,22.2763]
[1779265671813,37.8,77197.21,0.0,0.74787,0.00012,22.2675]
[1779265675842,37.8,77202.71,0.0,0.74854,0.00012,22.23787]
[1779265680877,37.8,77203.28,0.0,0.74861,0.00012,22.23471]
[1779265685911,37.8,77205.18,0.0,0.74885,0.00012,22.22443]
[1779265690948,37.8,77202.15,0.0,0.74848,0.00012,22.24058]
[1779265695982,37.8,77200.89,0.0,0.74833,0.00012,22.24718]
[1779265701017,37.8,77201.64,0.0,0.74843,0.00012,22.24301]
[1779265706053,37.8,77200.86,0.0,0.74834,0.00012,22.24704]
[1779265711087,37.8,77199.09,0.0,0.74815,0.00012,22.25267]
[1779265716130,37.8,77197.97,0.0,0.74802,0.00012,22.25845]
[1779265720158,37.8,77203.5,0.0,0.74869,0.00012,22.22867]
[1779265725194,37.8,77203.47,0.0,0.74869,0.00012,22.22875]
[1779265730229,37.8,77203.46,0.0,0.74869,0.00012,22.22874]
[1779265735265,37.8,77203.17,0.0,0.74865,0.00012,22.23022]
[1779265740300,37.8,77201.12,0.0,0.74841,0.00012,22.24115]
[1779265745337,37.8,77202.12,0.0,0.74853,0.00012,22.23573]
[1779265750373,37.8,77202.16,0.0,0.74853,0.00012,22.23551]
[1779265755407,37.8,77205.88,0.0,0.74898,0.00012,22.21556]
[1779265760442,37.8,77206.81,0.0,0.74909,0.00012,22.21071]
[1779265765481,37.8,77205.83,0.0,0.74897,0.00012,22.21609]
[1779265770517,37.8,77207.19,0.0,0.74913,0.00012,22.20892]
[1779265775556,37.8,77205.53,0.0,0.74895,0.00012,22.21429]
[1779265780589,37.8,77204.45,0.0,0.74882,0.00012,22.2202]
[1779265785623,37.8,77204.43,0.0,0.74882,0.00012,22.2204]
[1779265790659,37.8,77204.57,0.0,0.74883,0.00012,22.21977]
[1779265795696,37.8,77204.74,0.0,0.74885,0.00012,22.21897]
[1779265797710,37.8,77213.94,0.0,0.74996,0.00012,22.16964]
[1779265798717,37.8,77220.54,0.0,0.75075,0.00012,22.1342]
[1779265801745,37.8,77230.87,0.0,0.75198,0.00012,22.07878]
[1779265806780,37.81,77233.43,0.0,0.75228,0.00012,22.06548]
[1779265811815,37.81,77240.68,0.0,0.75313,0.00012,22.02668]
[1779265812823,37.81,77246.96,0.0,0.75388,0.00012,21.99294]
[1779265813831,37.81,77259.46,0.0,0.75537,0.00012,21.92472]
[1779265818864,37.81,77258.85,0.0,0.75529,0.00012,21.92856]
[1779265823900,37.82,77255.69,0.0,0.75489,0.00012,21.94688]
[1779265828937,37.82,77251.63,0.0,0.75438,0.00012,21.97006]
[1779265832965,37.82,77261.85,0.0,0.75562,0.00012,21.91079]
[1779265838001,37.82,77263.54,0.0,0.75583,0.00012,21.90103]
[1779265843038,37.82,77267.51,0.0,0.75631,0.00012,21.87878]
[1779265849087,37.81,77265.03,0.0,0.75603,0.00012,21.89164]
[1779265852107,37.81,77271.41,0.0,0.7568,0.00012,21.85631]
[1779265857144,37.81,77275.48,0.0,0.75729,0.00012,21.83336]
[1779265862178,37.81,77284.69,0.0,0.7584,0.00012,21.78211]
[1779265863186,37.81,77291.97,0.0,0.75926,0.00012,21.74187]
[1779265864192,37.81,77297.56,0.0,0.75992,0.00012,21.71093]
[1779265867213,37.81,77303.94,0.0,0.76067,0.00012,21.67551]
[1779265872248,37.81,77300.54,0.0,0.76028,0.00012,21.69414]
[1779265874262,37.8,77292.12,0.0,0.75929,0.00012,21.74047]
[1779265875268,37.8,77284.95,0.0,0.75845,0.00012,21.77984]
[1779265876282,37.8,77282.15,0.0,0.75812,0.00012,21.79506]
[1779265877284,37.8,77276.22,0.0,0.75742,0.00012,21.82745]
[1779265878292,37.8,77269.36,0.0,0.75661,0.00012,21.86493]
[1779265879301,37.8,77268.89,0.0,0.75656,0.00012,21.86732]
[1779265881314,37.8,77275.28,0.0,0.75732,0.00012,21.83189]
[1779265886350,37.8,77276.4,0.0,0.75747,0.00012,21.82498]
[1779265891385,37.8,77275.66,0.0,0.75738,0.00012,21.82665]
[1779265896420,37.81,77275.1,0.0,0.7573,0.00012,21.83061]
[1779265898434,37.81,77268.7,0.0,0.75653,0.00012,21.86619]
[1779265903469,37.81,77267.49,0.0,0.75636,0.00012,21.8739]
[1779265908504,37.82,77267.1,0.0,0.75629,0.00012,21.87706]
[1779265913538,37.82,77266.91,0.0,0.75625,0.00012,21.87911]
[1779265918573,37.82,77267.2,0.0,0.75626,0.00012,21.87851]
[1779265923608,37.83,77270.37,0.0,0.75662,0.00012,21.86215]
[1779265927638,37.83,77275.49,0.0,0.75722,0.00012,21.83461]
[1779265928643,37.83,77281.96,0.0,0.75799,0.00012,21.79893]
[1779265930657,37.83,77282.83,0.0,0.75809,0.00012,21.79389]
[1779265935692,37.82,77282.7,0.0,0.75809,0.00012,21.794]
[1779265940728,37.82,77288.97,0.0,0.75885,0.00012,21.7585]
[1779265942742,37.82,77292.65,0.0,0.75929,0.00012,21.73785]
[1779265947777,37.82,77294.96,0.0,0.75957,0.00012,21.7247]
[1779265954826,37.82,77294.15,0.0,0.75951,0.00012,21.72494]
[1779265959866,37.82,77294.31,0.0,0.75954,0.00012,21.72379]
[1779265966916,37.81,77293.5,0.0,0.75945,0.00012,21.72791]
[1779265971951,37.81,77292.17,0.0,0.7593,0.00012,21.73502]
[1779265976986,37.81,77293.31,0.0,0.75944,0.00012,21.72851]
[1779265982023,37.81,77291.99,0.0,0.75928,0.00012,21.73559]
[1779265987057,37.81,77290.18,0.0,0.75908,0.00012,21.74534]
[1779265992094,37.81,77291.28,0.0,0.75921,0.00012,21.73904]
[1779265998135,37.81,77289.78,0.0,0.75904,0.00012,21.74699]
[1779266003169,37.81,77282.43,0.0,0.75818,0.00012,21.78698]
[1779266008207,37.8,77283.15,0.0,0.75829,0.00012,21.78208]
[1779266013240,37.8,77281.49,0.0,0.75813,0.00012,21.78648]
[1779266018275,37.8,77283.31,0.0,0.75837,0.00012,21.77544]
[1779266023311,37.79,77283.36,0.0,0.7584,0.00012,21.77416]
[1779266028345,37.79,77280.59,0.0,0.75809,0.00012,21.7884]
[1779266033381,37.78,77277.99,0.0,0.7578,0.00012,21.80168]
[1779266038415,37.78,77275.42,0.0,0.75752,0.00012,21.8148]
[1779266043450,37.78,77278.5,0.0,0.7579,0.00012,21.79682]
[1779266048486,37.77,77279.96,0.0,0.7581,0.00012,21.78782]
[1779266054528,37.77,77281.37,0.0,0.75829,0.00012,21.77893]
[1779266060569,37.77,77283.98,0.0,0.75862,0.00012,21.76344]
[1779266067365,37.76,77285.26,0.0,0.7588,0.00012,21.75516]
[1779266072656,37.76,77285.98,0.0,0.75892,0.00012,21.74661]
[1779266077435,37.75,77293.49,0.0,0.75983,0.00012,21.70419]
[1779266078697,37.75,77292.85,0.0,0.75976,0.00012,21.70752]
[1779266083732,37.75,77292.59,0.0,0.75975,0.00012,21.70791]
[1779266088767,37.75,77290.98,0.0,0.75958,0.00012,21.71578]
[1779266093801,37.74,77287.31,0.0,0.75917,0.00012,21.73499]
[1779266098836,37.74,77287.37,0.0,0.7592,0.00012,21.73348]
[1779266103871,37.73,77287.07,0.0,0.75919,0.00012,21.73393]
[1779266109914,37.73,77287.69,0.0,0.75929,0.00012,21.72905]
[1779266115955,37.72,77286.72,0.0,0.7592,0.00012,21.73298]
[1779266120991,37.72,77284.69,0.0,0.759,0.00012,21.74264]
[1779266127035,37.71,77285.0,0.0,0.75906,0.00012,21.73934]
[1779266132069,37.71,77286.18,0.0,0.75926,0.00012,21.72778]
[1779266137105,37.7,77286.21,0.0,0.75929,0.00012,21.72631]
[1779266142140,37.7,77289.19,0.0,0.75966,0.00012,21.70851]
[1779266147930,37.69,77289.99,0.0,0.75979,0.00012,21.70278]
[1779266153217,37.69,77293.95,0.0,0.76028,0.00012,21.67938]
[1779266158252,37.68,77292.55,0.0,0.76014,0.00012,21.68601]
[1779266163286,37.68,77294.06,0.0,0.76034,0.00012,21.67659]
[1779266168322,37.67,77292.32,0.0,0.76015,0.00012,21.68523]
[1779266175370,37.67,77292.79,0.0,0.76024,0.00012,21.68124]
[1779266180407,37.67,77292.64,0.0,0.76024,0.00012,21.6811]
[1779266185441,37.66,77292.04,0.0,0.76019,0.00012,21.68348]
[1779266190476,37.66,77291.83,0.0,0.76018,0.00012,21.6837]
[1779266195511,37.66,77291.34,0.0,0.76017,0.00012,21.68169]
[1779266200545,37.65,77292.34,0.0,0.76031,0.00012,21.67525]
[1779266205580,37.65,77291.19,0.0,0.76019,0.00012,21.68074]
[1779266216657,37.64,77290.53,0.0,0.76015,0.00012,21.68241]
[1779266223709,37.64,77291.16,0.0,0.76025,0.00012,21.67771]
[1779266229751,37.63,77290.42,0.0,0.76018,0.00012,21.68081]
[1779266234787,37.63,77290.79,0.0,0.76024,0.00012,21.67792]
[1779266240829,37.63,77290.75,0.0,0.76026,0.00012,21.67715]
[1779266246871,37.62,77290.63,0.0,0.76026,0.00012,21.67685]
[1779266251907,37.62,77291.04,0.0,0.76035,0.00012,21.67004]
[1779266256942,37.62,77290.91,0.0,0.76035,0.00012,21.66998]
[1779266261978,37.61,77291.03,0.0,0.76038,0.00012,21.66854]
[1779266267013,37.61,77292.18,0.0,0.76053,0.00012,21.66142]
[1779266273060,37.61,77292.11,0.0,0.76054,0.00012,21.66096]
[1779266275070,37.61,77298.63,0.0,0.76132,0.00012,21.62437]
[1779266280106,37.61,77296.31,0.0,0.76106,0.00012,21.63679]
[1779266284133,37.6,77302.23,0.0,0.76176,0.00012,21.60336]
[1779266285142,37.6,77309.06,0.0,0.76257,0.00012,21.56502]
[1779266287156,37.6,77311.12,0.0,0.76282,0.00012,21.55326]
[1779266291183,37.6,77322.6,0.0,0.76418,0.00012,21.48852]
[1779266292193,37.6,77323.1,0.0,0.76423,0.00012,21.48565]
[1779266295211,37.6,77332.06,0.0,0.76529,0.00012,21.43523]
[1779266296219,37.6,77336.69,0.0,0.76582,0.00012,21.40923]
[1779266301254,37.6,77338.77,0.0,0.76607,0.00012,21.39741]
[1779266306289,37.6,77334.82,0.0,0.76561,0.00012,21.41933]
[1779266312331,37.6,77335.7,0.0,0.76574,0.00012,21.41075]
[1779266315352,37.6,77342.21,0.0,0.7665,0.00012,21.37414]
[1779266317366,37.6,77347.33,0.0,0.76709,0.00012,21.34535]
[1779266322402,37.6,77346.35,0.0,0.76698,0.00012,21.35096]
[1779266326429,37.6,77350.18,0.0,0.76743,0.00012,21.32908]
[1779266327436,37.6,77355.47,0.0,0.76804,0.00012,21.29912]
[1779266330458,37.6,77360.64,0.0,0.76864,0.00012,21.27014]
[1779266331465,37.6,77372.0,0.0,0.76995,0.00012,21.20558]
[1779266332471,37.6,77377.33,0.0,0.77057,0.00012,21.17525]
[1779266337511,37.61,77380.69,0.0,0.77093,0.00012,21.15749]
[1779266338517,37.61,77393.42,0.0,0.77239,0.00011,21.08477]
[1779266339560,37.61,77423.94,0.0,0.77589,0.00011,20.90948]
[1779266341552,37.61,77409.33,0.0,0.77422,0.00011,20.99355]
[1779266342619,37.61,77415.79,0.0,0.77496,0.00011,20.95642]
[1779266343594,37.61,77397.38,0.0,0.77285,0.00011,21.06209]
[1779266344590,37.61,77391.73,0.0,0.7722,0.00011,21.09463]
[1779266345596,37.61,77393.49,0.0,0.7724,0.00011,21.08463]
[1779266350631,37.61,77394.04,0.0,0.77246,0.00011,21.08165]
[1779266352646,37.61,77385.53,0.0,0.77148,0.00012,21.13037]
[1779266357707,37.61,77380.31,0.0,0.77088,0.00012,21.16007]
[1779266358691,37.61,77387.83,0.0,0.77175,0.00012,21.11697]
[1779266359696,37.61,77432.48,0.0,0.77685,0.00011,20.86046]
[1779266360704,37.61,77441.15,0.0,0.77783,0.00011,20.8105]
[1779266361712,37.61,77447.88,0.0,0.77859,0.00011,20.77158]
[1779266362719,37.61,77443.71,0.0,0.77809,0.00011,20.7974]
[1779266366748,37.62,77424.71,0.0,0.77588,0.00011,20.91015]
[1779266367755,37.62,77429.82,0.0,0.77645,0.00011,20.88091]
[1779266368761,37.63,77437.06,0.0,0.77727,0.00011,20.83935]
[1779266369767,37.63,77439.37,0.0,0.77753,0.00011,20.8263]
[1779266372793,37.65,77465.09,0.0,0.78031,0.00011,20.68105]
[1779266373799,37.65,77485.95,0.0,0.78264,0.00011,20.56014]
[1779266374808,37.65,77493.99,0.0,0.78354,0.00011,20.51319]
[1779266375816,37.66,77497.84,0.0,0.78395,0.00011,20.49191]
[1779266377828,37.67,77490.67,0.0,0.78307,0.00011,20.53785]
[1779266378834,37.68,77491.33,0.0,0.78311,0.00011,20.53605]
[1779266379843,37.68,77485.28,0.0,0.78243,0.00011,20.57154]
[1779266383870,37.68,77491.59,0.0,0.78309,0.00011,20.53737]
[1779266388905,37.68,77480.26,0.0,0.78184,0.00011,20.60256]
[1779266389912,37.68,77482.23,0.0,0.78204,0.00011,20.59206]
[1779266392935,37.69,77486.43,0.0,0.78248,0.00011,20.56905]
[1779266393939,37.69,77481.25,0.0,0.7819,0.00011,20.59953]
[1779266394959,37.69,77476.05,0.0,0.78131,0.00011,20.62978]
[1779266395956,37.69,77488.65,0.0,0.78272,0.00011,20.55638]
[1779266396969,37.68,77506.81,0.0,0.78478,0.00011,20.44839]
[1779266397976,37.68,77508.26,0.0,0.78497,0.00011,20.43804]
[1779266403011,37.69,77501.15,0.0,0.78414,0.00011,20.48188]
[1779266404038,37.69,77497.0,0.0,0.78368,0.00011,20.50613]
[1779266405814,37.69,77488.58,0.0,0.78275,0.00011,20.55518]
[1779266408054,37.68,77486.65,0.0,0.78253,0.00011,20.56625]
[1779266413091,37.68,77468.56,0.0,0.78052,0.00011,20.67105]
[1779266414101,37.68,77460.25,0.0,0.77958,0.00011,20.7192]
[1779266415883,37.68,77441.37,0.0,0.77746,0.00011,20.82825]
[1779266418130,37.68,77481.84,0.0,0.78201,0.00011,20.59342]
[1779266420145,37.68,77491.84,0.0,0.78313,0.00011,20.53491]
[1779266424183,37.68,77502.1,0.0,0.78428,0.00011,20.47475]
[1779266425954,37.68,77508.71,0.0,0.78499,0.00011,20.43704]
[1779266431228,37.69,77506.06,0.0,0.78467,0.00011,20.4519]
[1779266433242,37.69,77516.32,0.0,0.78581,0.00011,20.39135]
[1779266436031,37.68,77521.42,0.0,0.78644,0.00011,20.35811]
[1779266441299,37.67,77524.48,0.0,0.78686,0.00011,20.33545]
[1779266446334,37.66,77527.07,0.0,0.78721,0.00011,20.31651]
[1779266450363,37.65,77553.04,0.0,0.79011,0.00011,20.16078]
[1779266454408,37.65,77545.36,0.0,0.78927,0.00011,20.20613]
[1779266456405,37.65,77549.71,0.0,0.78975,0.00011,20.18029]
[1779266461444,37.65,77552.81,0.0,0.79008,0.00011,20.16209]
[1779266464468,37.65,77544.81,0.0,0.78921,0.00011,20.20941]
[1779266465472,37.65,77541.1,0.0,0.7888,0.00011,20.23134]
[1779266470507,37.65,77538.75,0.0,0.78854,0.00011,20.24522]
[1779266475556,37.65,77536.53,0.0,0.78829,0.00011,20.25864]
[1779266480579,37.65,77537.45,0.0,0.78838,0.00011,20.25364]
[1779266485614,37.65,77536.45,0.0,0.78827,0.00011,20.25957]
[1779266488635,37.65,77501.83,0.0,0.78444,0.00011,20.46317]
[1779266489643,37.65,77492.11,0.0,0.78336,0.00011,20.52028]
[1779266490649,37.65,77489.59,0.0,0.78307,0.00011,20.53513]
[1779266494680,37.65,77484.1,0.0,0.78248,0.00011,20.56383]
[1779266496695,37.65,77474.75,0.0,0.78143,0.00011,20.61849]
[1779266497703,37.65,77475.38,0.0,0.7815,0.00011,20.61485]
[1779266502737,37.66,77476.3,0.0,0.7816,0.00011,20.60963]
[1779266505758,37.66,77482.19,0.0,0.78226,0.00011,20.57543]
[1779266510793,37.66,77480.52,0.0,0.78204,0.00011,20.58653]
[1779266513815,37.66,77474.18,0.0,0.78131,0.00011,20.6245]
[1779266518849,37.66,77472.63,0.0,0.78114,0.00011,20.63379]
[1779266523883,37.66,77474.95,0.0,0.78139,0.00011,20.62047]
[1779266528921,37.66,77468.71,0.0,0.78071,0.00011,20.65561]
[1779266529929,37.66,77461.34,0.0,0.77989,0.00011,20.69797]
[1779266530936,37.66,77459.44,0.0,0.77968,0.00011,20.7089]
[1779266531940,37.66,77453.42,0.0,0.779,0.00011,20.74369]
[1779266533954,37.66,77453.73,0.0,0.77905,0.00011,20.74158]
[1779266538990,37.64,77453.12,0.0,0.77908,0.00011,20.73951]
[1779266543019,37.62,77447.88,0.0,0.77858,0.00011,20.76488]
[1779266546044,37.61,77433.87,0.0,0.77708,0.00011,20.84134]
[1779266547052,37.61,77434.53,0.0,0.77716,0.00011,20.83745]
[1779266552087,37.6,77435.72,0.0,0.77738,0.00011,20.82345]
[1779266557122,37.59,77439.01,0.0,0.77781,0.00011,20.80126]
[1779266562157,37.58,77439.73,0.0,0.77793,0.00011,20.79513]
[1779266567192,37.56,77443.98,0.0,0.77854,0.00011,20.76351]
[1779266572230,37.54,77444.23,0.0,0.77867,0.00011,20.75669]
[1779266577267,37.53,77446.3,0.0,0.77899,0.00011,20.74014]
[1779266579280,37.52,77453.47,0.0,0.77983,0.00011,20.69702]
[1779266584316,37.52,77447.1,0.0,0.77913,0.00011,20.73259]
[1779266589352,37.52,77446.59,0.0,0.77908,0.00011,20.73523]
[1779266595393,37.52,77447.63,0.0,0.77921,0.00011,20.72884]
[1779266600428,37.51,77450.79,0.0,0.77957,0.00011,20.71018]
[1779266605464,37.51,77455.56,0.0,0.78012,0.00011,20.68159]
[1779266610497,37.5,77454.28,0.0,0.78005,0.00011,20.68542]
[1779266617314,37.49,77453.3,0.0,0.78002,0.00011,20.68427]
[1779266622583,37.49,77447.89,0.0,0.77941,0.00011,20.7154]
[1779266627619,37.49,77448.82,0.0,0.77951,0.00011,20.71023]
[1779266634668,37.5,77450.49,0.0,0.77967,0.00011,20.70201]
[1779266639705,37.49,77453.37,0.0,0.78001,0.00011,20.68461]
[1779266643733,37.49,77460.76,0.0,0.78086,0.00011,20.64069]
[1779266644739,37.49,77463.93,0.0,0.78121,0.00011,20.6226]
[1779266649774,37.5,77464.83,0.0,0.78125,0.00011,20.62053]
[1779266654810,37.51,77465.87,0.0,0.78134,0.00011,20.61625]
[1779266659846,37.51,77465.87,0.0,0.78132,0.00011,20.61723]
[1779266660852,37.51,77460.74,0.0,0.78074,0.00011,20.64739]
[1779266665888,37.51,77463.3,0.0,0.78104,0.00011,20.63147]
[1779266667902,37.5,77468.42,0.0,0.78166,0.00011,20.59927]
[1779266672936,37.49,77469.76,0.0,0.78191,0.00011,20.58352]
[1779266677973,37.48,77470.64,0.0,0.78206,0.00011,20.57554]
[1779266683012,37.47,77470.21,0.0,0.78206,0.00011,20.57558]
[1779266686036,37.47,77462.01,0.0,0.78112,0.00011,20.62441]
[1779266691072,37.48,77464.04,0.0,0.78133,0.00011,20.61354]
[1779266696108,37.48,77464.82,0.0,0.7814,0.00011,20.60999]
[1779266701144,37.48,77464.78,0.0,0.78139,0.00011,20.61076]
[1779266707186,37.49,77465.87,0.0,0.78149,0.00011,20.60533]
[1779266712221,37.49,77472.99,0.0,0.78228,0.00011,20.56459]
[1779266714235,37.48,77476.47,0.0,0.78269,0.00011,20.54286]
[1779266719269,37.47,77475.59,0.0,0.78266,0.00011,20.54456]
[1779266724304,37.47,77476.76,0.0,0.78284,0.00011,20.535]
[1779266729341,37.46,77476.24,0.0,0.78278,0.00011,20.53789]
[1779266731355,37.46,77468.03,0.0,0.78188,0.00011,20.5823]
[1779266736390,37.47,77469.13,0.0,0.78201,0.00011,20.5759]
[1779266741425,37.47,77469.36,0.0,0.78203,0.00011,20.57459]
[1779266746462,37.47,77469.72,0.0,0.78207,0.00011,20.57252]
[1779266751496,37.47,77465.56,0.0,0.7816,0.00011,20.59691]
[1779266756532,37.46,77466.28,0.0,0.78169,0.00011,20.59243]
[1779266761565,37.46,77465.84,0.0,0.78165,0.00011,20.59464]
[1779266766602,37.46,77466.5,0.0,0.78173,0.00011,20.59044]
[1779266771638,37.46,77465.12,0.0,0.78158,0.00011,20.59822]
[1779266776674,37.46,77463.14,0.0,0.78136,0.00011,20.60947]
[1779266781708,37.46,77475.12,0.0,0.78271,0.00011,20.53904]
[1779266782714,37.46,77476.89,0.0,0.78291,0.00011,20.52894]
[1779266787753,37.47,77479.84,0.0,0.7832,0.00011,20.51353]
[1779266792788,37.46,77476.93,0.0,0.78294,0.00011,20.52462]
[1779266797823,37.46,77474.02,0.0,0.78263,0.00011,20.54061]
[1779266799837,37.45,77466.08,0.0,0.78175,0.00011,20.58648]
[1779266800843,37.45,77463.79,0.0,0.78152,0.00011,20.59872]
[1779266805878,37.45,77460.0,0.0,0.78109,0.00011,20.62086]
[1779266810914,37.45,77460.71,0.0,0.78119,0.00011,20.61579]
[1779266816956,37.45,77461.44,0.0,0.78127,0.00011,20.61118]
[1779266821990,37.45,77459.17,0.0,0.78102,0.00011,20.62418]
[1779266827027,37.45,77463.8,0.0,0.78155,0.00011,20.59697]
[1779266832063,37.44,77460.7,0.0,0.78124,0.00011,20.61311]
[1779266838105,37.44,77461.39,0.0,0.78132,0.00011,20.60869]
[1779266842133,37.44,77453.13,0.0,0.7804,0.00011,20.65629]
[1779266845154,37.43,77450.64,0.0,0.78012,0.00011,20.67064]
[1779266850189,37.43,77446.4,0.0,0.77965,0.00011,20.69494]
[1779266856232,37.43,77446.76,0.0,0.77973,0.00011,20.68844]
[1779266861268,37.43,77445.95,0.0,0.77965,0.00011,20.69267]
[1779266867309,37.43,77442.54,0.0,0.77927,0.00011,20.71189]
[1779266873351,37.43,77442.83,0.0,0.77932,0.00011,20.70946]
[1779266878386,37.42,77443.17,0.0,0.77937,0.00011,20.70686]
[1779266881410,37.42,77434.77,0.0,0.77842,0.00011,20.75556]
[1779266882417,37.42,77433.53,0.0,0.77828,0.00011,20.76271]
[1779266887452,37.42,77431.7,0.0,0.77808,0.00011,20.77298]
[1779266892489,37.42,77432.98,0.0,0.77823,0.00011,20.76515]
[1779266897522,37.42,77436.66,0.0,0.77866,0.00011,20.74309]
[1779266901552,37.42,77426.97,0.0,0.77757,0.00011,20.79906]
[1779266902558,37.42,77426.97,0.0,0.77757,0.00011,20.79888]
[1779266907594,37.41,77427.13,0.0,0.7776,0.00011,20.79703]
[1779266910616,37.41,77432.21,0.0,0.77819,0.00011,20.7669]
[1779266916658,37.41,77435.31,0.0,0.77859,0.00011,20.74413]
[1779266919472,37.41,77442.56,0.0,0.77942,0.00011,20.70143]
[1779266924714,37.4,77441.67,0.0,0.77933,0.00011,20.7061]
[1779266929748,37.4,77442.59,0.0,0.77944,0.00011,20.7002]
[1779266934787,37.4,77442.95,0.0,0.77949,0.00011,20.69758]
[1779266936798,37.4,77436.67,0.0,0.77878,0.00011,20.73402]
[1779266941834,37.4,77437.03,0.0,0.77884,0.00011,20.73117]
[1779266946876,37.4,77438.36,0.0,0.779,0.00011,20.72266]
[1779266951913,37.39,77433.74,0.0,0.77849,0.00011,20.74876]
[1779266956952,37.39,77426.74,0.0,0.7777,0.00011,20.78929]
[1779266958965,37.39,77424.9,0.0,0.77749,0.00011,20.79982]
[1779266964000,37.39,77424.8,0.0,0.77749,0.00011,20.79993]
[1779266969035,37.39,77425.39,0.0,0.77757,0.00011,20.79608]
[1779266974070,37.39,77424.25,0.0,0.77747,0.00011,20.79854]
[1779266979106,37.39,77425.03,0.0,0.77757,0.00011,20.79364]
[1779266984141,37.39,77424.97,0.0,0.77757,0.00011,20.79365]
[1779266989962,37.38,77422.92,0.0,0.77738,0.00011,20.80286]
[1779266995217,37.37,77423.65,0.0,0.77752,0.00011,20.79588]
[1779267001259,37.37,77424.28,0.0,0.77759,0.00011,20.79189]
[1779267004281,37.37,77429.3,0.0,0.77817,0.00011,20.76252]
[1779267006295,37.37,77435.8,0.0,0.77891,0.00011,20.72457]
[1779267007301,37.37,77436.07,0.0,0.77894,0.00011,20.72303]
[1779267012338,37.37,77434.76,0.0,0.77879,0.00011,20.73075]
[1779267017372,37.37,77442.81,0.0,0.77971,0.00011,20.6834]
[1779267019386,37.37,77452.84,0.0,0.78085,0.00011,20.62463]
[1779267020392,37.37,77449.69,0.0,0.78049,0.00011,20.64313]
[1779267026438,37.37,77445.29,0.0,0.77999,0.00011,20.66894]
[1779267030464,37.37,77450.94,0.0,0.78063,0.00011,20.63583]
[1779267035499,37.37,77450.05,0.0,0.78056,0.00011,20.63736]
[1779267040534,37.37,77449.5,0.0,0.78049,0.00011,20.64068]
[1779267045568,37.37,77445.12,0.0,0.78,0.00011,20.66636]
[1779267050603,37.37,77444.08,0.0,0.77988,0.00011,20.67234]
[1779267055638,37.37,77444.65,0.0,0.77995,0.00011,20.66885]
[1779267058659,37.37,77439.51,0.0,0.77936,0.00011,20.6988]
[1779267061681,37.37,77434.35,0.0,0.77878,0.00011,20.72872]
[1779267066715,37.36,77431.93,0.0,0.77851,0.00011,20.74237]
[1779267071750,37.36,77429.75,0.0,0.77828,0.00011,20.75454]
[1779267076786,37.36,77428.97,0.0,0.7782,0.00011,20.7585]
[1779267081820,37.36,77426.36,0.0,0.77791,0.00011,20.77307]
[1779267084841,37.36,77417.83,0.0,0.77694,0.00011,20.82237]
[1779267086856,37.36,77406.89,0.0,0.77569,0.00011,20.88593]
[1779267087862,37.36,77404.0,0.0,0.77536,0.00011,20.90262]
[1779267092904,37.35,77403.23,0.0,0.7753,0.00012,20.9028]
[1779267097940,37.35,77403.54,0.0,0.77535,0.00012,20.90051]
[1779267102975,37.35,77407.77,0.0,0.77584,0.00011,20.87557]
[1779267108013,37.35,77409.0,0.0,0.77602,0.00011,20.86666]
[1779267113046,37.34,77407.77,0.0,0.77593,0.00011,20.87089]
[1779267118081,37.33,77405.62,0.0,0.7757,0.00011,20.88242]
[1779267123116,37.33,77407.32,0.0,0.77594,0.00011,20.87039]
[1779267128153,37.32,77405.09,0.0,0.77571,0.00011,20.88213]
[1779267133196,37.32,77407.63,0.0,0.77601,0.00011,20.86661]
[1779267139237,37.32,77404.46,0.0,0.77565,0.00012,20.88478]
[1779267144273,37.32,77401.32,0.0,0.7753,0.00012,20.9028]
[1779267149307,37.32,77399.47,0.0,0.77508,0.00012,20.91339]
[1779267154342,37.32,77399.09,0.0,0.77507,0.00012,20.9116]
[1779267159377,37.32,77399.44,0.0,0.77511,0.00012,20.90935]
[1779267164412,37.32,77399.5,0.0,0.77513,0.00012,20.90876]
[1779267169448,37.32,77402.28,0.0,0.77545,0.00012,20.89244]
[1779267175489,37.31,77401.63,0.0,0.77538,0.00012,20.89606]
[1779267180524,37.31,77401.3,0.0,0.77534,0.00012,20.89787]
[1779267185559,37.31,77406.0,0.0,0.77588,0.00011,20.87057]
[1779267187574,37.31,77411.77,0.0,0.77654,0.00011,20.83708]
[1779267192609,37.31,77413.37,0.0,0.77673,0.00011,20.82783]
[1779267197645,37.31,77415.35,0.0,0.77696,0.00011,20.81604]
[1779267202680,37.31,77403.2,0.0,0.77557,0.00012,20.88658]
[1779267203686,37.31,77402.61,0.0,0.7755,0.00012,20.88999]
[1779267210735,37.31,77401.63,0.0,0.77539,0.00012,20.89547]
[1779267215771,37.31,77402.83,0.0,0.77556,0.00012,20.88457]
[1779267220805,37.31,77407.3,0.0,0.77607,0.00011,20.85849]
[1779267222819,37.31,77410.1,0.0,0.77639,0.00011,20.84224]
[1779267227858,37.31,77416.63,0.0,0.77714,0.00011,20.80431]
[1779267230876,37.31,77419.21,0.0,0.77743,0.00011,20.78945]
[1779267235910,37.31,77421.07,0.0,0.77765,0.00011,20.77836]
[1779267241738,37.31,77421.23,0.0,0.77767,0.00011,20.77721]
[1779267247995,37.31,77421.34,0.0,0.77769,0.00011,20.77638]
[1779267251808,37.31,77430.93,0.0,0.77879,0.00011,20.72027]
[1779267257062,37.31,77429.96,0.0,0.77867,0.00011,20.72608]
[1779267262098,37.31,77430.44,0.0,0.77872,0.00011,20.72345]
[1779267267133,37.31,77427.02,0.0,0.77833,0.00011,20.74365]
[1779267272169,37.31,77426.68,0.0,0.77831,0.00011,20.74196]
[1779267277203,37.31,77425.33,0.0,0.77816,0.00011,20.74994]
[1779267282239,37.31,77428.96,0.0,0.77857,0.00011,20.72883]
[1779267287275,37.31,77425.46,0.0,0.77817,0.00011,20.74955]
[1779267292310,37.31,77424.5,0.0,0.77805,0.00011,20.75528]
[1779267298352,37.31,77423.76,0.0,0.77797,0.00011,20.75972]
[1779267300367,37.31,77418.72,0.0,0.77739,0.00011,20.78913]
[1779267305402,37.31,77423.19,0.0,0.7779,0.00011,20.76298]
[1779267312450,37.32,77422.83,0.0,0.77786,0.00011,20.76517]
[1779267319499,37.32,77422.41,0.0,0.77781,0.00011,20.7677]
[1779267326549,37.32,77422.34,0.0,0.7778,0.00011,20.76818]
[1779267331590,37.32,77419.34,0.0,0.77748,0.00011,20.78184]
[1779267336623,37.32,77419.72,0.0,0.77753,0.00011,20.77953]
[1779267339644,37.31,77412.51,0.0,0.7767,0.00011,20.82147]
[1779267344680,37.31,77414.05,0.0,0.77688,0.00011,20.81247]
[1779267349715,37.32,77411.95,0.0,0.77664,0.00011,20.82482]
[1779267354749,37.32,77415.84,0.0,0.77708,0.00011,20.80221]
[1779267359785,37.32,77415.44,0.0,0.77704,0.00011,20.80462]
[1779267364819,37.32,77417.03,0.0,0.77722,0.00011,20.79539]
[1779267369859,37.32,77417.88,0.0,0.77731,0.00011,20.79046]
[1779267375899,37.32,77418.58,0.0,0.77739,0.00011,20.7864]
[1779267380933,37.32,77419.2,0.0,0.77747,0.00011,20.78278]
[1779267385969,37.32,77416.62,0.0,0.77717,0.00011,20.79781]
[1779267389996,37.32,77411.12,0.0,0.77654,0.00011,20.82969]
[1779267395032,37.31,77410.1,0.0,0.77646,0.00011,20.83156]
[1779267401074,37.31,77408.89,0.0,0.77632,0.00011,20.83833]
[1779267406109,37.31,77412.86,0.0,0.77678,0.00011,20.81502]
[1779267411144,37.31,77411.64,0.0,0.77664,0.00011,20.82213]
[1779267417186,37.31,77410.36,0.0,0.77649,0.00011,20.82959]
[1779267423038,37.31,77414.72,0.0,0.77699,0.00011,20.80425]
[1779267428263,37.31,77416.3,0.0,0.77717,0.00011,20.7952]
[1779267433301,37.31,77417.39,0.0,0.7773,0.00011,20.78881]
[1779267438335,37.31,77415.04,0.0,0.77703,0.00011,20.80222]
[1779267445383,37.31,77410.65,0.0,0.77653,0.00011,20.8278]
[1779267450418,37.31,77408.62,0.0,0.7763,0.00011,20.83956]
[1779267456460,37.31,77406.95,0.0,0.77613,0.00011,20.84536]
[1779267461496,37.31,77406.01,0.0,0.77603,0.00012,20.85073]
[1779267465524,37.31,77399.16,0.0,0.77524,0.00012,20.89042]
[1779267470558,37.31,77399.25,0.0,0.77526,0.00012,20.88944]
[1779267475594,37.31,77398.31,0.0,0.77517,0.00012,20.89399]
[1779267480629,37.3,77397.17,0.0,0.77505,0.00012,20.89971]
[1779267485665,37.3,77397.25,0.0,0.77508,0.00012,20.89837]
[1779267489693,37.3,77404.32,0.0,0.77591,0.00012,20.85663]
[1779267494728,37.3,77406.97,0.0,0.77622,0.00012,20.84062]
[1779267499764,37.3,77410.42,0.0,0.77663,0.00011,20.81996]
[1779267504799,37.29,77413.16,0.0,0.77695,0.00011,20.80347]
[1779267508831,37.29,77402.12,0.0,0.77569,0.00012,20.86733]
[1779267509838,37.29,77402.07,0.0,0.77569,0.00012,20.86745]
[1779267514875,37.29,77402.35,0.0,0.77576,0.00012,20.86116]
[1779267519907,37.29,77401.92,0.0,0.77573,0.00012,20.86275]
[1779267526956,37.28,77402.59,0.0,0.77583,0.00012,20.8576]
[1779267531991,37.28,77401.45,0.0,0.77572,0.00012,20.86334]
[1779267537026,37.28,77399.82,0.0,0.77555,0.00012,20.87195]
[1779267543069,37.27,77398.67,0.0,0.77543,0.00012,20.87759]
[1779267549111,37.24,77396.46,0.0,0.77535,0.00012,20.88163]
[1779267554145,37.22,77394.85,0.0,0.77531,0.00012,20.88306]
[1779267559181,37.19,77394.6,0.0,0.77542,0.00012,20.87727]
[1779267569250,37.15,77394.51,0.0,0.77564,0.00012,20.86563]
[1779267574286,37.14,77393.8,0.0,0.77568,0.00012,20.86088]
[1779267579320,37.12,77393.74,0.0,0.77576,0.00012,20.85679]
[1779267584356,37.11,77393.93,0.0,0.77585,0.00012,20.8518]
[1779267589392,37.1,77395.74,0.0,0.77615,0.00012,20.8365]
[1779267594427,37.09,77397.72,0.0,0.77643,0.00012,20.82206]
[1779267600273,37.08,77398.45,0.0,0.77653,0.00012,20.81708]
[1779267605505,37.08,77401.74,0.0,0.77692,0.00012,20.79725]
[1779267610540,37.08,77399.96,0.0,0.77673,0.00012,20.80673]
[1779267617589,37.07,77400.75,0.0,0.77688,0.00012,20.79911]
[1779267622627,37.07,77401.85,0.0,0.77702,0.00012,20.79211]
[1779267628669,37.07,77402.57,0.0,0.77712,0.00012,20.78721]
[1779267633706,37.06,77399.68,0.0,0.77682,0.00012,20.79977]
[1779267638739,37.06,77400.61,0.0,0.77694,0.00012,20.79363]
[1779267643780,37.06,77403.82,0.0,0.77732,0.00012,20.77415]
[1779267649821,37.06,77404.15,0.0,0.77737,0.00012,20.77155]
[1779267657884,37.06,77404.68,0.0,0.77745,0.00012,20.7676]
[1779267662915,37.05,77403.87,0.0,0.77736,0.00012,20.77185]
[1779267667951,37.05,77403.3,0.0,0.77731,0.00012,20.77462]
[1779267672986,37.05,77403.0,0.0,0.77729,0.00012,20.77578]
[1779267678023,37.05,77401.56,0.0,0.77713,0.00012,20.78363]
[1779267683058,37.05,77403.21,0.0,0.77733,0.00012,20.77329]
[1779267688092,37.04,77403.18,0.0,0.77734,0.00012,20.7728]
[1779267693128,37.04,77403.36,0.0,0.7774,0.00012,20.7673]
[1779267699169,37.04,77403.22,0.0,0.7774,0.00012,20.76733]
[1779267704204,37.04,77404.58,0.0,0.77757,0.00012,20.7587]
[1779267709239,37.04,77404.67,0.0,0.77759,0.00012,20.75754]
[1779267714274,37.03,77406.93,0.0,0.77786,0.00012,20.74369]
[1779267719309,37.03,77407.14,0.0,0.7779,0.00012,20.74191]
[1779267724344,37.03,77407.55,0.0,0.77796,0.00012,20.73896]
[1779267727365,37.03,77418.25,0.0,0.77919,0.00011,20.67561]
[1779267728372,37.03,77418.86,0.0,0.77926,0.00011,20.67198]
[1779267733413,37.03,77419.39,0.0,0.77933,0.00011,20.66877]
[1779267738448,37.03,77419.51,0.0,0.77934,0.00011,20.66799]
[1779267743492,37.03,77417.9,0.0,0.77916,0.00012,20.67717]
[1779267748520,37.03,77418.71,0.0,0.77926,0.00011,20.6721]
[1779267753557,37.03,77419.75,0.0,0.77941,0.00011,20.662]
[1779267756576,37.03,77424.8,0.0,0.77999,0.00011,20.6323]
[1779267761611,37.02,77424.15,0.0,0.77997,0.00011,20.63319]
[1779267766646,37.01,77423.14,0.0,0.77987,0.00011,20.63798]
[1779267771681,37.01,77422.42,0.0,0.7798,0.00011,20.64172]
[1779267776716,37.01,77419.96,0.0,0.77953,0.00011,20.65576]
[1779267781752,37.01,77415.99,0.0,0.77907,0.00012,20.67921]
[1779267783766,37.01,77410.79,0.0,0.77847,0.00012,20.70987]
[1779267784772,37.01,77405.62,0.0,0.77788,0.00012,20.74028]
[1779267789808,37.01,77405.09,0.0,0.77782,0.00012,20.743]
[1779267794842,37.01,77405.51,0.0,0.77788,0.00012,20.74009]
[1779267799877,37.01,77398.88,0.0,0.77712,0.00012,20.77876]
[1779267800885,37.01,77396.76,0.0,0.77687,0.00012,20.7912]
[1779267805921,37.01,77397.63,0.0,0.77698,0.00012,20.78592]
[1779267810954,37.0,77397.02,0.0,0.77691,0.00012,20.78924]
[1779267815989,37.0,77399.24,0.0,0.7772,0.00012,20.77212]
[1779267821025,37.0,77395.65,0.0,0.77679,0.00012,20.7929]
[1779267824046,37.0,77389.02,0.0,0.77603,0.00012,20.83153]
[1779267829081,37.0,77388.25,0.0,0.77595,0.00012,20.83549]
[1779267835125,37.0,77389.94,0.0,0.77615,0.00012,20.82503]
[1779267840157,37.0,77394.82,0.0,0.77673,0.00012,20.79597]
[1779267845192,37.0,77398.8,0.0,0.77719,0.00012,20.77227]
[1779267849221,36.99,77407.18,0.0,0.77817,0.00012,20.72257]
[1779267850228,36.99,77408.66,0.0,0.77834,0.00012,20.71379]
[1779267856270,36.99,77408.97,0.0,0.77838,0.00012,20.71171]
[1779267861309,36.99,77409.16,0.0,0.77841,0.00012,20.71039]
[1779267866339,36.99,77415.21,0.0,0.77911,0.00012,20.67465]
[1779267871374,36.99,77416.68,0.0,0.77931,0.00012,20.6618]
[1779267876409,36.99,77412.87,0.0,0.77888,0.00012,20.68388]
[1779267882452,36.99,77412.25,0.0,0.7788,0.00012,20.68755]
[1779267887486,36.99,77411.33,0.0,0.7787,0.00012,20.69309]
[1779267892522,36.99,77410.78,0.0,0.77863,0.00012,20.69645]
[1779267899371,36.99,77410.39,0.0,0.77858,0.00012,20.69881]
[1779267902592,36.99,77404.55,0.0,0.77792,0.00012,20.73295]
[1779267904606,36.99,77403.02,0.0,0.77774,0.00012,20.74168]
[1779267906620,36.99,77397.92,0.0,0.77716,0.00012,20.77141]
[1779267911656,36.99,77397.18,0.0,0.77709,0.00012,20.77483]
[1779267919510,36.98,77397.29,0.0,0.77714,0.00012,20.77253]
[1779267924747,36.98,77395.33,0.0,0.77693,0.00012,20.78298]
[1779267930789,36.97,77395.43,0.0,0.77696,0.00012,20.78112]
[1779267935824,36.97,77398.66,0.0,0.77738,0.00012,20.75738]
[1779267940863,36.97,77398.94,0.0,0.77743,0.00012,20.75465]
[1779267945896,36.96,77397.08,0.0,0.77724,0.00012,20.76462]
[1779267948918,36.96,77387.02,0.0,0.77608,0.00012,20.82327]
[1779267951949,36.96,77381.27,0.0,0.77542,0.00012,20.85666]
[1779267952945,36.96,77374.9,0.0,0.77468,0.00012,20.89391]
[1779267954961,36.96,77370.92,0.0,0.77422,0.00012,20.91694]
[1779267959995,36.96,77362.37,0.0,0.77323,0.00012,20.96636]
[1779267962032,36.96,77360.19,0.0,0.77298,0.00012,20.97881]
[1779267965033,36.96,77353.77,0.0,0.77223,0.00012,21.01611]
[1779267967045,36.96,77348.42,0.0,0.7716,0.00012,21.04711]
[1779267969059,36.96,77345.73,0.0,0.77129,0.00012,21.06254]
[1779267974093,36.95,77344.1,0.0,0.77111,0.00012,21.07139]
[1779267978122,36.95,77350.81,0.0,0.77191,0.00012,21.03166]
[1779267980136,36.95,77350.2,0.0,0.77185,0.00012,21.03485]
[1779267983158,36.95,77342.67,0.0,0.77097,0.00012,21.0781]
[1779267988193,36.94,77349.1,0.0,0.77174,0.00012,21.03983]
[1779267993227,36.94,77346.94,0.0,0.77153,0.00012,21.04773]
[1779267998262,36.94,77343.66,0.0,0.77115,0.00012,21.06642]
[1779268003297,36.94,77338.8,0.0,0.77059,0.00012,21.09413]
[1779268008332,36.94,77340.46,0.0,0.7708,0.00012,21.08386]
[1779268012360,36.94,77357.01,0.0,0.77276,0.00012,20.987]
[1779268013369,36.94,77357.77,0.0,0.77284,0.00012,20.98256]
[1779268018403,36.94,77355.37,0.0,0.77256,0.00012,20.99677]
[1779268023437,36.94,77353.66,0.0,0.77236,0.00012,21.0067]
[1779268028474,36.94,77352.79,0.0,0.77226,0.00012,21.01172]
[1779268034519,36.94,77347.93,0.0,0.77169,0.00012,21.03988]
[1779268039551,36.93,77349.46,0.0,0.77188,0.00012,21.03039]
[1779268044589,36.93,77349.59,0.0,0.77191,0.00012,21.02898]
[1779268049624,36.93,77348.13,0.0,0.77175,0.00012,21.03686]
[1779268054659,36.93,77348.27,0.0,0.7718,0.00012,21.03164]
[1779268060702,36.92,77347.69,0.0,0.77175,0.00012,21.03429]
[1779268065741,36.92,77347.05,0.0,0.77168,0.00012,21.03743]
[1779268070773,36.92,77347.38,0.0,0.77173,0.00012,21.03493]
[1779268075813,36.92,77349.06,0.0,0.77194,0.00012,21.02458]
[1779268080843,36.92,77351.18,0.0,0.7722,0.00012,21.0118]
[1779268085879,36.92,77352.98,0.0,0.77242,0.00012,21.00103]
[1779268091920,36.92,77352.58,0.0,0.77238,0.00012,21.00309]
[1779268095948,36.92,77358.3,0.0,0.77305,0.00012,20.96957]
[1779268097963,36.92,77363.57,0.0,0.77367,0.00012,20.9388]
[1779268104005,36.92,77366.45,0.0,0.774,0.00012,20.92195]
[1779268109044,36.92,77365.4,0.0,0.77388,0.00012,20.92832]
[1779268114074,36.92,77362.47,0.0,0.77356,0.00012,20.94185]
[1779268119109,36.92,77360.17,0.0,0.77328,0.00012,20.95557]
[1779268124144,36.92,77359.75,0.0,0.77323,0.00012,20.95824]
[1779268129180,36.92,77360.11,0.0,0.77327,0.00012,20.95633]
[1779268131193,36.92,77354.67,0.0,0.77263,0.00012,20.98817]
[1779268133208,36.92,77349.25,0.0,0.77199,0.00012,21.01974]
[1779268138244,36.92,77349.49,0.0,0.77202,0.00012,21.01809]
[1779268143279,36.92,77348.42,0.0,0.7719,0.00012,21.02407]
[1779268149320,36.92,77348.76,0.0,0.77195,0.00012,21.02181]
[1779268154355,36.92,77345.54,0.0,0.77157,0.00012,21.04037]
[1779268160397,36.91,77344.5,0.0,0.77146,0.00012,21.04611]
[1779268165432,36.92,77346.54,0.0,0.77169,0.00012,21.03442]
[1779268172482,36.92,77346.31,0.0,0.77169,0.00012,21.03204]
[1779268177516,36.91,77345.33,0.0,0.77158,0.00012,21.03738]
[1779268182554,36.91,77347.22,0.0,0.77181,0.00012,21.02598]
[1779268184568,36.91,77355.11,0.0,0.77274,0.00012,20.97985]
[1779268190609,36.91,77353.71,0.0,0.77258,0.00012,20.98798]
[1779268195644,36.91,77345.71,0.0,0.77164,0.00012,21.0346]
[1779268200680,36.91,77345.57,0.0,0.77162,0.00012,21.03517]
[1779268205717,36.91,77346.97,0.0,0.77179,0.00012,21.0268]
[1779268209744,36.91,77353.87,0.0,0.77261,0.00012,20.98645]
[1779268213773,36.91,77361.7,0.0,0.77352,0.00012,20.94078]
[1779268218808,36.91,77365.51,0.0,0.77397,0.00012,20.91859]
[1779268220822,36.91,77374.01,0.0,0.77496,0.00012,20.86885]
[1779268225857,36.91,77376.87,0.0,0.77529,0.00012,20.85224]
[1779268229886,36.91,77368.38,0.0,0.7743,0.00012,20.90183]
[1779268231899,36.91,77369.57,0.0,0.77447,0.00012,20.89089]
[1779268236934,36.91,77372.83,0.0,0.77486,0.00012,20.87162]
[1779268241970,36.91,77375.64,0.0,0.77519,0.00012,20.85497]
[1779268247004,36.91,77378.1,0.0,0.77548,0.00012,20.84037]
[1779268252040,36.91,77379.14,0.0,0.7756,0.00012,20.83411]
[1779268257075,36.91,77380.74,0.0,0.77579,0.00012,20.82455]
[1779268262110,36.91,77382.76,0.0,0.77603,0.00012,20.81252]
[1779268266139,36.91,77387.82,0.0,0.77662,0.00012,20.78263]
[1779268269160,36.91,77392.33,0.0,0.77714,0.00012,20.75606]
[1779268274194,36.91,77394.25,0.0,0.77736,0.00012,20.74525]
[1779268279229,36.9,77392.48,0.0,0.77719,0.00012,20.75394]
[1779268284264,36.9,77389.24,0.0,0.77681,0.00012,20.77317]
[1779268289299,36.9,77390.14,0.0,0.77691,0.00012,20.76787]
[1779268294334,36.9,77396.15,0.0,0.77763,0.00012,20.72862]
[1779268299370,36.9,77396.14,0.0,0.77763,0.00012,20.72887]
[1779268304404,36.91,77395.24,0.0,0.77751,0.00012,20.73476]
[1779268309440,36.92,77398.83,0.0,0.77787,0.00012,20.71669]
[1779268314476,36.93,77394.42,0.0,0.7773,0.00012,20.74593]
[1779268319511,36.93,77394.62,0.0,0.77731,0.00012,20.74526]
[1779268324547,36.93,77394.24,0.0,0.77727,0.00012,20.74763]
[1779268329582,36.93,77394.3,0.0,0.77727,0.00012,20.74738]
[1779268334617,36.93,77393.46,0.0,0.77717,0.00012,20.75239]
[1779268339652,36.93,77396.66,0.0,0.77754,0.00012,20.7336]
[1779268344688,36.93,77395.35,0.0,0.77739,0.00012,20.74145]
[1779268345695,36.93,77379.23,0.0,0.77551,0.00012,20.8363]
[1779268346701,36.93,77378.76,0.0,0.77546,0.00012,20.83904]
[1779268350730,36.93,77370.66,0.0,0.77452,0.00012,20.88643]
[1779268355764,36.93,77366.51,0.0,0.77406,0.00012,20.9066]
[1779268360800,36.93,77365.76,0.0,0.77398,0.00012,20.91067]
[1779268365834,36.93,77370.95,0.0,0.77459,0.00012,20.88006]
[1779268370869,36.93,77366.49,0.0,0.77407,0.00012,20.9062]
[1779268375904,36.93,77363.33,0.0,0.7737,0.00012,20.9247]
[1779268380940,36.93,77359.5,0.0,0.77325,0.00012,20.94707]
[1779268385974,36.93,77357.11,0.0,0.77297,0.00012,20.96096]
[1779268391009,36.93,77356.18,0.0,0.77287,0.00012,20.96628]
[1779268396055,36.93,77353.73,0.0,0.77258,0.00012,20.98046]
[1779268401090,36.92,77350.97,0.0,0.77226,0.00012,20.99639]
[1779268406125,36.92,77351.51,0.0,0.77232,0.00012,20.99308]
[1779268411162,36.92,77352.63,0.0,0.77248,0.00012,20.98264]
[1779268416196,36.92,77351.36,0.0,0.77234,0.00012,20.99]
[1779268423246,36.92,77350.11,0.0,0.77219,0.00012,20.99722]
[1779268430294,36.92,77348.65,0.0,0.77202,0.00012,21.00563]
[1779268435330,36.92,77345.13,0.0,0.77161,0.00012,21.02601]
[1779268441371,36.92,77345.53,0.0,0.77166,0.00012,21.02348]
[1779268453455,36.92,77345.05,0.0,0.77161,0.00012,21.02583]
[1779268458491,36.92,77344.91,0.0,0.7716,0.00012,21.02639]
[1779268463526,36.92,77345.26,0.0,0.77164,0.00012,21.02415]
[1779268470574,36.92,77345.35,0.0,0.77166,0.00012,21.02336]
[1779268475616,36.92,77345.96,0.0,0.77176,0.00012,21.01585]
[1779268482666,36.92,77345.43,0.0,0.77171,0.00012,21.01844]
[1779268488708,36.91,77344.4,0.0,0.7716,0.00012,21.02388]
[1779268494750,36.91,77344.76,0.0,0.77165,0.00012,21.02125]
[1779268500791,36.91,77344.88,0.0,0.77167,0.00012,21.02002]
[1779268505827,36.91,77344.89,0.0,0.77168,0.00012,21.01952]
[1779268509854,36.91,77339.81,0.0,0.77109,0.00012,21.04875]
[1779268511871,36.91,77336.96,0.0,0.77076,0.00012,21.06505]
[1779268517911,36.9,77339.03,0.0,0.77102,0.00012,21.05214]
[1779268522946,36.9,77340.07,0.0,0.77116,0.00012,21.04542]
[1779268528988,36.9,77340.74,0.0,0.77125,0.00012,21.0407]
[1779268534025,36.9,77341.36,0.0,0.77136,0.00012,21.03264]
[1779268540067,36.89,77341.82,0.0,0.77143,0.00012,21.0292]
[1779268545102,36.89,77344.88,0.0,0.77181,0.00012,21.01077]
[1779268550139,36.89,77345.51,0.0,0.77189,0.00012,21.00652]
[1779268555174,36.89,77346.29,0.0,0.77198,0.00012,21.00196]
[1779268558194,36.89,77340.48,0.0,0.7713,0.00012,21.03583]
[1779268559201,36.89,77335.24,0.0,0.77068,0.00012,21.06635]
[1779268563229,36.89,77334.49,0.0,0.77059,0.00012,21.0706]
[1779268568265,36.89,77336.08,0.0,0.77078,0.00012,21.06114]
[1779268574307,36.89,77337.14,0.0,0.77091,0.00012,21.05471]
[1779268583371,36.89,77337.45,0.0,0.77096,0.00012,21.05245]
[1779268588406,36.89,77338.1,0.0,0.77104,0.00012,21.04839]
[1779268595457,36.88,77338.75,0.0,0.77115,0.00012,21.04042]
[1779268601498,36.88,77339.3,0.0,0.77122,0.00012,21.03687]
[1779268606532,36.88,77340.03,0.0,0.77132,0.00012,21.03232]
[1779268611568,36.88,77340.16,0.0,0.77134,0.00012,21.03127]
[1779268616602,36.88,77341.35,0.0,0.77148,0.00012,21.02404]
[1779268620630,36.88,77323.1,0.0,0.76933,0.00012,21.12993]
[1779268621637,36.88,77322.57,0.0,0.76927,0.00012,21.13292]
[1779268627486,36.88,77320.06,0.0,0.76898,0.00012,21.1469]
[1779268631712,36.88,77312.45,0.0,0.76808,0.00012,21.19064]
[1779268633726,36.88,77311.34,0.0,0.76795,0.00012,21.19714]
[1779268636747,36.88,77318.83,0.0,0.76883,0.00012,21.15393]
[1779268641782,36.88,77327.07,0.0,0.76981,0.00012,21.10653]
[1779268646817,36.88,77327.17,0.0,0.76981,0.00012,21.10635]
[1779268651854,36.88,77337.99,0.0,0.77112,0.00012,21.03953]
[1779268655882,36.88,77340.58,0.0,0.77142,0.00012,21.02464]
[1779268657896,36.88,77333.82,0.0,0.77062,0.00012,21.0641]
[1779268662931,36.88,77339.03,0.0,0.77123,0.00012,21.03388]
[1779268667967,36.88,77342.26,0.0,0.77161,0.00012,21.0152]
[1779268673001,36.88,77342.77,0.0,0.77167,0.00012,21.01244]
[1779268678036,36.88,77342.23,0.0,0.7716,0.00012,21.01579]
[1779268683073,36.88,77342.8,0.0,0.77166,0.00012,21.01269]
[1779268686094,36.88,77348.78,0.0,0.77236,0.00012,20.97796]
[1779268691130,36.89,77355.86,0.0,0.77319,0.00012,20.93683]
[1779268692137,36.89,77358.62,0.0,0.77351,0.00012,20.92078]
[1779268698179,36.89,77356.33,0.0,0.77323,0.00012,20.93483]
[1779268703213,36.89,77356.74,0.0,0.77328,0.00012,20.93274]
[1779268708249,36.89,77355.83,0.0,0.77316,0.00012,20.93842]
[1779268716304,36.89,77352.73,0.0,0.77281,0.00012,20.95328]
[1779268721340,36.89,77352.68,0.0,0.7728,0.00012,20.95379]
[1779268726374,36.89,77351.33,0.0,0.77264,0.00012,20.96185]
[1779268731409,36.89,77352.21,0.0,0.77274,0.00012,20.9569]
[1779268736444,36.89,77351.82,0.0,0.77269,0.00012,20.95942]
[1779268741479,36.9,77349.11,0.0,0.77237,0.00012,20.97548]
[1779268748341,36.9,77349.23,0.0,0.77237,0.00012,20.97506]
[1779268752565,36.9,77357.51,0.0,0.77335,0.00012,20.92682]
[1779268753571,36.9,77358.26,0.0,0.77343,0.00012,20.92253]
[1779268758607,36.9,77359.82,0.0,0.77361,0.00012,20.91382]
[1779268763642,36.9,77360.26,0.0,0.77365,0.00012,20.91162]
[1779268769685,36.9,77358.56,0.0,0.77345,0.00012,20.92191]
[1779268775726,36.9,77359.08,0.0,0.77352,0.00012,20.9155]
[1779268781768,36.9,77358.87,0.0,0.77349,0.00012,20.91726]
[1779268786803,36.91,77360.17,0.0,0.77363,0.00012,20.91008]
[1779268791843,36.91,77360.65,0.0,0.77368,0.00012,20.90768]
[1779268796879,36.91,77362.25,0.0,0.77386,0.00012,20.8988]
[1779268801915,36.91,77366.71,0.0,0.77438,0.00012,20.87286]
[1779268802922,36.91,77372.94,0.0,0.77511,0.00012,20.83638]
[1779268808965,36.91,77368.56,0.0,0.77459,0.00012,20.86256]
[1779268815012,36.91,77368.2,0.0,0.77454,0.00012,20.86501]
[1779268821058,36.91,77367.09,0.0,0.7744,0.00012,20.87182]
[1779268823073,36.91,77361.55,0.0,0.77375,0.00012,20.90441]
[1779268827101,36.91,77357.87,0.0,0.77331,0.00012,20.92615]
[1779268832136,36.91,77356.44,0.0,0.77317,0.00012,20.93094]
[1779268837172,36.92,77355.61,0.0,0.77306,0.00012,20.93605]
[1779268842207,36.92,77358.09,0.0,0.77335,0.00012,20.92181]
[1779268847242,36.92,77356.82,0.0,0.77319,0.00012,20.92962]
[1779268852277,36.92,77356.43,0.0,0.77314,0.00012,20.9323]
[1779268857311,36.92,77354.9,0.0,0.77295,0.00012,20.94164]
[1779268862348,36.92,77350.42,0.0,0.77242,0.00012,20.96813]
[1779268869190,36.92,77350.22,0.0,0.77239,0.00012,20.96967]
[1779268875438,36.92,77348.85,0.0,0.77223,0.00012,20.97768]
[1779268880473,36.92,77347.95,0.0,0.77212,0.00012,20.98318]
[1779268887523,36.92,77347.39,0.0,0.77204,0.00012,20.98678]
[1779268892558,36.93,77346.06,0.0,0.77191,0.00012,20.99097]
[1779268897593,36.93,77346.37,0.0,0.77194,0.00012,20.98938]
[1779268905651,36.93,77346.2,0.0,0.77192,0.00012,20.99034]
[1779268910684,36.93,77346.02,0.0,0.7719,0.00012,20.99133]
[1779268915719,36.93,77346.67,0.0,0.77198,0.00012,20.98748]
[1779268921761,36.93,77346.42,0.0,0.77195,0.00012,20.9889]
[1779268929614,36.93,77352.32,0.0,0.77264,0.00012,20.9545]
[1779268934852,36.93,77353.46,0.0,0.77277,0.00012,20.94807]
[1779268939891,36.93,77355.48,0.0,0.773,0.00012,20.93668]
[1779268944922,36.93,77357.36,0.0,0.77321,0.00012,20.92619]
[1779268949958,36.93,77361.56,0.0,0.7737,0.00012,20.90218]
[1779268954992,36.93,77366.19,0.0,0.77425,0.00012,20.87189]
[1779268960029,36.93,77368.34,0.0,0.77449,0.00012,20.85994]
[1779268969091,36.94,77370.9,0.0,0.77477,0.00012,20.84625]
[1779268976141,36.94,77375.56,0.0,0.7753,0.00012,20.8198]
[1779268984196,36.95,77379.09,0.0,0.77569,0.00012,20.8001]
[1779268989231,36.95,77380.46,0.0,0.77584,0.00012,20.79269]
[1779269000121,36.95,77381.58,0.0,0.77594,0.00012,20.78748]
[1779269005344,36.95,77386.58,0.0,0.77651,0.00012,20.75871]
[1779269010379,36.96,77386.16,0.0,0.77645,0.00012,20.76193]
[1779269014407,36.96,77379.94,0.0,0.77574,0.00012,20.7951]
[1779269019442,36.96,77378.49,0.0,0.77556,0.00012,20.80414]
[1779269024476,36.96,77377.88,0.0,0.77548,0.00012,20.80824]
[1779269030518,36.96,77376.59,0.0,0.77532,0.00012,20.81642]
[1779269035554,36.96,77364.07,0.0,0.77384,0.00012,20.89025]
[1779269036563,36.96,77361.6,0.0,0.77355,0.00012,20.90473]
[1779269041595,36.97,77358.07,0.0,0.77314,0.00012,20.92548]
[1779269046630,36.97,77356.16,0.0,0.77291,0.00012,20.93665]
[1779269051665,36.97,77354.49,0.0,0.77272,0.00012,20.94636]
[1779269057708,36.96,77352.99,0.0,0.77254,0.00012,20.95504]
[1779269062743,36.96,77351.83,0.0,0.77241,0.00012,20.96163]
[1779269067778,36.96,77351.21,0.0,0.77234,0.00012,20.96516]
[1779269074827,36.96,77350.15,0.0,0.77225,0.00012,20.96716]
[1779269080681,36.96,77348.76,0.0,0.77209,0.00012,20.9749]
[1779269085904,36.96,77348.53,0.0,0.77206,0.00012,20.97614]
[1779269092951,36.96,77348.0,0.0,0.77201,0.00012,20.97892]
[1779269097989,36.96,77347.46,0.0,0.77195,0.00012,20.9817]
[1779269103024,36.96,77347.33,0.0,0.77194,0.00012,20.9821]
[1779269108058,36.96,77346.6,0.0,0.77186,0.00012,20.98598]
[1779269113093,36.96,77346.7,0.0,0.77188,0.00012,20.98503]
[1779269118129,36.95,77346.46,0.0,0.77186,0.00012,20.98606]
[1779269123164,36.95,77346.29,0.0,0.77185,0.00012,20.98668]
[1779269124170,36.95,77355.07,0.0,0.77288,0.00012,20.93543]
[1779269125178,36.95,77355.47,0.0,0.77293,0.00012,20.93308]
[1779269131220,36.95,77353.97,0.0,0.77278,0.00012,20.93791]
[1779269136255,36.95,77354.76,0.0,0.77288,0.00012,20.9332]
[1779269141291,36.95,77355.38,0.0,0.77295,0.00012,20.92952]
[1779269146324,36.95,77354.89,0.0,0.77289,0.00012,20.93234]
[1779269153373,36.95,77355.46,0.0,0.77296,0.00012,20.92894]
[1779269158409,36.95,77356.25,0.0,0.77306,0.00012,20.92429]
[1779269163446,36.95,77356.88,0.0,0.77313,0.00012,20.9206]
[1779269168481,36.95,77353.17,0.0,0.77269,0.00012,20.94222]
[1779269173516,36.95,77352.18,0.0,0.77258,0.00012,20.94794]
[1779269176537,36.95,77344.81,0.0,0.77171,0.00012,20.99084]
[1779269181571,36.95,77344.41,0.0,0.77167,0.00012,20.99286]
[1779269186606,36.95,77343.99,0.0,0.77163,0.00012,20.99499]
[1779269191642,36.95,77345.56,0.0,0.77184,0.00012,20.98177]
[1779269196676,36.95,77346.61,0.0,0.77197,0.00012,20.97538]
[1779269201711,36.95,77347.07,0.0,0.77203,0.00012,20.97248]
[1779269208760,36.95,77346.09,0.0,0.77192,0.00012,20.97787]
[1779269213795,36.94,77345.98,0.0,0.77191,0.00012,20.97828]
[1779269218830,36.94,77346.27,0.0,0.77195,0.00012,20.97636]
[1779269223865,36.94,77342.25,0.0,0.77148,0.00012,20.99952]
[1779269228905,36.94,77343.0,0.0,0.77158,0.00012,20.99479]
[1779269233940,36.94,77343.08,0.0,0.77159,0.00012,20.99393]
[1779269238974,36.94,77342.3,0.0,0.77151,0.00012,20.99803]
[1779269244011,36.94,77343.06,0.0,0.77161,0.00012,20.99314]
[1779269250052,36.94,77342.84,0.0,0.7716,0.00012,20.99385]
[1779269255091,36.93,77345.09,0.0,0.7719,0.00012,20.97647]
[1779269260121,36.93,77346.7,0.0,0.77209,0.00012,20.96668]
[1779269265157,36.93,77346.12,0.0,0.77203,0.00012,20.96968]
[1779269270190,36.93,77345.72,0.0,0.77199,0.00012,20.97162]
[1779269275227,36.93,77346.38,0.0,0.77208,0.00012,20.96736]
[1779269280263,36.93,77359.36,0.0,0.77361,0.00012,20.89119]
[1779269281268,36.93,77361.25,0.0,0.77383,0.00012,20.88015]
[1779269284304,36.93,77386.77,0.0,0.77682,0.00012,20.73024]
[1779269285310,36.93,77399.4,0.0,0.77829,0.00012,20.65576]
[1779269286317,36.93,77398.3,0.0,0.77816,0.00012,20.6623]
[1779269288332,36.93,77405.55,0.0,0.779,0.00012,20.61955]
[1779269292360,36.93,77408.18,0.0,0.77929,0.00012,20.60429]
[1779269297394,36.93,77405.38,0.0,0.77896,0.00012,20.62122]
[1779269303257,36.93,77406.39,0.0,0.77907,0.00012,20.61565]
[1779269308472,36.93,77407.49,0.0,0.77919,0.00012,20.60962]
[1779269310486,36.93,77401.42,0.0,0.77849,0.00012,20.64563]
[1779269315522,36.93,77409.94,0.0,0.7795,0.00012,20.59159]
[1779269318544,36.93,77412.83,0.0,0.77983,0.00012,20.57453]
[1779269323578,36.93,77412.9,0.0,0.77984,0.00012,20.5741]
[1779269329625,36.93,77414.68,0.0,0.78004,0.00012,20.56356]
[1779269334655,36.93,77416.45,0.0,0.78026,0.00012,20.55261]
[1779269339693,36.93,77417.74,0.0,0.7804,0.00012,20.54498]
[1779269344726,36.93,77418.64,0.0,0.78051,0.00012,20.53974]
[1779269349762,36.93,77419.16,0.0,0.78057,0.00012,20.53653]
[1779269354798,36.93,77420.01,0.0,0.78067,0.00012,20.53112]
[1779269359834,36.93,77421.65,0.0,0.78087,0.00012,20.52112]
[1779269364868,36.93,77425.12,0.0,0.78127,0.00012,20.50052]
[1779269367889,36.93,77431.05,0.0,0.78194,0.00011,20.4654]
[1779269372925,36.93,77432.98,0.0,0.78218,0.00011,20.45052]
[1779269377960,36.93,77432.01,0.0,0.78206,0.00011,20.45683]
[1779269382994,36.93,77435.01,0.0,0.7824,0.00011,20.43943]
[1779269385013,36.93,77440.59,0.0,0.78304,0.00011,20.40628]
[1779269390043,36.94,77435.6,0.0,0.78246,0.00011,20.43627]
[1779269393065,36.94,77430.28,0.0,0.78185,0.00011,20.46799]
[1779269399106,36.94,77427.62,0.0,0.78154,0.00011,20.48369]
[1779269405148,36.94,77427.43,0.0,0.78153,0.00011,20.48467]
[1779269410183,36.93,77426.66,0.0,0.78144,0.00011,20.48911]
[1779269415219,36.93,77425.7,0.0,0.78133,0.00012,20.49466]
[1779269420255,36.93,77425.21,0.0,0.78128,0.00012,20.49739]
[1779269425289,36.93,77424.6,0.0,0.78121,0.00012,20.50084]
[1779269431330,36.93,77421.26,0.0,0.78086,0.00012,20.51653]
[1779269436367,36.93,77425.31,0.0,0.78133,0.00012,20.49221]
[1779269440396,36.93,77432.76,0.0,0.78219,0.00011,20.44789]
[1779269444423,36.93,77439.87,0.0,0.783,0.00011,20.40559]
[1779269450465,36.93,77443.29,0.0,0.78339,0.00011,20.38546]
[1779269455501,36.93,77446.11,0.0,0.78371,0.00011,20.36889]
[1779269461542,36.93,77448.83,0.0,0.78401,0.00011,20.353]
[1779269466578,36.94,77451.22,0.0,0.78428,0.00011,20.33913]
[1779269471612,36.94,77453.46,0.0,0.78452,0.00011,20.32613]
[1779269476647,36.94,77457.41,0.0,0.78497,0.00011,20.30297]
[1779269480676,36.94,77466.28,0.0,0.78597,0.00011,20.2501]
[1779269481683,36.94,77468.41,0.0,0.78621,0.00011,20.2374]
[1779269486717,36.94,77466.51,0.0,0.78599,0.00011,20.24923]
[1779269491754,36.94,77479.24,0.0,0.78745,0.00011,20.16919]
[1779269492761,36.94,77480.41,0.0,0.78758,0.00011,20.16219]
[1779269497795,36.94,77484.0,0.0,0.78799,0.00011,20.14075]
[1779269502830,36.94,77487.85,0.0,0.78842,0.00011,20.11779]
[1779269507865,36.94,77487.2,0.0,0.78834,0.00011,20.12195]
[1779269512900,36.94,77484.63,0.0,0.78805,0.00011,20.13768]
[1779269517934,36.94,77480.24,0.0,0.78755,0.00011,20.16434]
[1779269522969,36.94,77478.88,0.0,0.78739,0.00011,20.17271]
[1779269528017,36.95,77477.68,0.0,0.78725,0.00011,20.1801]
[1779269530020,36.95,77472.23,0.0,0.78663,0.00011,20.21285]
[1779269535054,36.95,77476.55,0.0,0.78712,0.00011,20.18689]
[1779269539082,36.95,77470.53,0.0,0.78644,0.00011,20.22307]
[1779269544119,36.95,77466.99,0.0,0.78604,0.00011,20.24428]
[1779269549153,36.95,77464.79,0.0,0.78578,0.00011,20.25759]
[1779269554193,36.95,77462.84,0.0,0.78558,0.00011,20.26595]
[1779269559226,36.95,77467.59,0.0,0.78611,0.00011,20.23787]
[1779269564261,36.95,77466.24,0.0,0.78596,0.00011,20.24603]
[1779269569299,36.95,77463.47,0.0,0.78565,0.00011,20.26233]
[1779269575176,36.95,77462.55,0.0,0.78555,0.00011,20.26741]
[1779269580375,36.95,77461.87,0.0,0.78548,0.00011,20.27115]
[1779269585411,36.94,77461.95,0.0,0.7855,0.00011,20.27033]
[1779269590446,36.94,77461.29,0.0,0.78543,0.00011,20.27395]
[1779269595484,36.94,77464.33,0.0,0.78578,0.00011,20.2555]
[1779269600516,36.94,77465.33,0.0,0.78589,0.00011,20.24938]
[1779269605551,36.94,77464.62,0.0,0.78581,0.00011,20.25352]
[1779269610587,36.94,77463.82,0.0,0.78572,0.00011,20.2582]
[1779269615621,36.94,77463.25,0.0,0.78569,0.00011,20.25768]
[1779269620656,36.94,77463.12,0.0,0.78567,0.00011,20.25837]
[1779269625691,36.94,77462.92,0.0,0.78565,0.00011,20.25949]
[1779269630733,36.94,77462.15,0.0,0.78557,0.00011,20.26398]
[1779269635769,36.94,77461.7,0.0,0.78552,0.00011,20.26656]
[1779269640804,36.94,77462.22,0.0,0.78558,0.00011,20.26332]
[1779269646847,36.94,77461.04,0.0,0.78545,0.00011,20.2702]
[1779269651880,36.94,77458.44,0.0,0.78516,0.00011,20.28555]
[1779269656915,36.94,77458.78,0.0,0.78519,0.00011,20.28388]
[1779269661950,36.94,77458.35,0.0,0.78513,0.00011,20.28682]
[1779269666986,36.94,77455.91,0.0,0.78485,0.00011,20.30173]
[1779269672021,36.94,77455.65,0.0,0.78484,0.00011,20.2998]
[1779269677057,36.94,77454.65,0.0,0.78472,0.00011,20.30633]
[1779269681084,36.95,77448.21,0.0,0.78398,0.00011,20.34511]
[1779269687127,36.95,77447.39,0.0,0.78388,0.00011,20.35025]
[1779269692163,36.95,77449.37,0.0,0.7841,0.00011,20.3387]
[1779269697198,36.95,77453.19,0.0,0.78453,0.00011,20.31604]
[1779269702232,36.95,77454.19,0.0,0.78465,0.00011,20.30964]
[1779269707267,36.95,77457.05,0.0,0.78499,0.00011,20.2922]
[1779269712303,36.94,77455.12,0.0,0.78477,0.00011,20.30349]
[1779269718346,36.95,77454.54,0.0,0.7847,0.00011,20.30728]
[1779269723381,36.95,77454.4,0.0,0.78468,0.00011,20.30835]
[1779269728415,36.95,77453.63,0.0,0.78459,0.00011,20.31323]
[1779269733450,36.95,77454.09,0.0,0.78465,0.00011,20.30716]
[1779269738485,36.95,77451.79,0.0,0.78439,0.00011,20.32105]
[1779269746371,36.95,77453.93,0.0,0.78463,0.00011,20.30829]
[1779269756441,36.95,77452.79,0.0,0.7845,0.00011,20.31519]
[1779269761649,36.95,77450.29,0.0,0.78421,0.00011,20.33035]
[1779269766683,36.95,77447.85,0.0,0.78393,0.00011,20.34517]
[1779269771720,36.95,77447.22,0.0,0.78385,0.00011,20.34914]
[1779269776754,36.95,77443.9,0.0,0.78347,0.00011,20.36911]
[1779269778767,36.95,77433.48,0.0,0.78228,0.00011,20.43117]
[1779269779774,36.95,77433.41,0.0,0.78227,0.00011,20.43152]
[1779269782796,36.95,77442.8,0.0,0.78335,0.00011,20.37544]
[1779269783803,36.95,77443.76,0.0,0.78346,0.00011,20.36965]
[1779269788838,36.95,77444.31,0.0,0.78353,0.00011,20.36609]
[1779269793879,36.95,77447.93,0.0,0.78397,0.00011,20.34042]
[1779269799915,36.95,77448.5,0.0,0.78404,0.00011,20.33683]
[1779269804950,36.95,77449.64,0.0,0.78417,0.00011,20.3299]
[1779269810993,36.95,77447.68,0.0,0.78395,0.00011,20.34142]
[1779269816030,36.95,77446.62,0.0,0.78383,0.00011,20.34759]
[1779269821064,36.95,77443.41,0.0,0.78347,0.00011,20.36649]
[1779269826101,36.95,77445.03,0.0,0.78366,0.00011,20.35658]
[1779269831139,36.95,77444.41,0.0,0.78359,0.00011,20.36046]
[1779269835166,36.95,77450.04,0.0,0.78423,0.00011,20.32704]
[1779269841207,36.95,77451.81,0.0,0.78443,0.00011,20.31664]
[1779269846242,36.95,77455.04,0.0,0.78479,0.00011,20.29753]
[1779269851277,36.95,77454.83,0.0,0.7848,0.00011,20.29457]
[1779269854301,36.95,77461.93,0.0,0.78561,0.00011,20.2519]
[1779269857319,36.95,77466.96,0.0,0.78618,0.00011,20.22177]
[1779269862354,36.95,77467.19,0.0,0.78621,0.00011,20.22049]
[1779269867388,36.95,77467.01,0.0,0.78619,0.00011,20.22167]
[1779269873430,36.95,77467.2,0.0,0.7862,0.00011,20.22068]
[1779269878466,36.95,77470.23,0.0,0.78654,0.00011,20.20272]
[1779269883500,36.95,77469.55,0.0,0.78646,0.00011,20.20707]
[1779269888536,36.95,77466.12,0.0,0.78607,0.00011,20.22784]
[1779269894578,36.95,77465.88,0.0,0.78604,0.00011,20.22943]
[1779269899613,36.95,77466.01,0.0,0.78605,0.00011,20.22878]
[1779269905481,36.95,77469.18,0.0,0.78641,0.00011,20.21003]
[1779269911707,36.95,77469.73,0.0,0.78649,0.00011,20.20312]
[1779269917748,36.95,77470.55,0.0,0.78658,0.00011,20.19838]
[1779269922787,36.95,77470.15,0.0,0.78653,0.00011,20.2009]
[1779269927823,36.95,77470.28,0.0,0.78655,0.00011,20.20023]
[1779269932858,36.95,77468.89,0.0,0.78639,0.00011,20.20869]
[1779269937893,36.95,77468.05,0.0,0.78629,0.00011,20.21387]
[1779269940914,36.95,77473.71,0.0,0.78693,0.00011,20.18004]
[1779269954005,36.96,77472.81,0.0,0.78681,0.00011,20.18634]
[1779269955013,36.96,77466.78,0.0,0.78613,0.00011,20.22255]
[1779269960049,36.96,77466.52,0.0,0.78609,0.00011,20.22433]
[1779269966097,36.96,77466.02,0.0,0.78603,0.00011,20.22753]
[1779269971131,36.96,77463.66,0.0,0.78578,0.00011,20.23823]
[1779269976166,36.96,77463.72,0.0,0.78578,0.00011,20.23829]
[1779269981201,36.96,77464.01,0.0,0.78581,0.00011,20.23697]
[1779269988251,36.96,77464.79,0.0,0.78589,0.00011,20.23281]
[1779269993285,36.96,77464.78,0.0,0.78588,0.00011,20.23323]
[1779269998320,36.97,77465.47,0.0,0.78595,0.00011,20.22955]
[1779270006184,36.97,77469.96,0.0,0.78644,0.00011,20.20339]
[1779270008391,36.97,77475.25,0.0,0.78704,0.00011,20.17187]
[1779270014433,36.97,77480.85,0.0,0.78766,0.00011,20.1389]
[1779270020475,36.97,77484.35,0.0,0.78805,0.00011,20.11856]
[1779270026516,36.97,77482.18,0.0,0.7878,0.00011,20.13177]
[1779270034574,36.97,77482.33,0.0,0.78784,0.00011,20.1272]
[1779270043635,36.98,77483.8,0.0,0.788,0.00011,20.11874]
[1779270049678,36.98,77483.2,0.0,0.78792,0.00011,20.12283]
[1779270055719,36.98,77483.71,0.0,0.78797,0.00011,20.12009]
[1779270060755,36.98,77483.01,0.0,0.78789,0.00011,20.12447]
[1779270065789,36.98,77481.88,0.0,0.78776,0.00011,20.13139]
[1779270071832,36.98,77481.51,0.0,0.78772,0.00011,20.13374]
[1779270076867,36.98,77483.33,0.0,0.78791,0.00011,20.12328]
[1779270081902,36.98,77484.23,0.0,0.78801,0.00011,20.11833]
[1779270087944,36.98,77488.1,0.0,0.78843,0.00011,20.09561]
[1779270092980,36.98,77490.77,0.0,0.78875,0.00011,20.07616]
[1779270101059,36.99,77493.76,0.0,0.78908,0.00011,20.05883]
[1779270107101,36.99,77491.38,0.0,0.78881,0.00011,20.07338]
[1779270113147,36.99,77489.21,0.0,0.78856,0.00011,20.08667]
[1779270116165,36.99,77484.08,0.0,0.78798,0.00011,20.11757]
[1779270117172,36.99,77478.31,0.0,0.78732,0.00011,20.1522]
[1779270119186,36.99,77476.98,0.0,0.78718,0.00011,20.16008]
[1779270124221,36.99,77476.29,0.0,0.7871,0.00011,20.16385]
[1779270129256,36.99,77476.69,0.0,0.78716,0.00011,20.16109]
[1779270134294,36.99,77480.19,0.0,0.78755,0.00011,20.14013]
[1779270139328,36.99,77480.55,0.0,0.78759,0.00011,20.13835]
[1779270144365,36.99,77479.49,0.0,0.78746,0.00011,20.1451]
[1779270149399,36.99,77479.02,0.0,0.78741,0.00011,20.14788]
[1779270156230,36.99,77478.09,0.0,0.78733,0.00011,20.14918]
[1779270161483,36.99,77478.17,0.0,0.78735,0.00011,20.14836]
[1779270167524,36.98,77478.32,0.0,0.78737,0.00011,20.14703]
[1779270173567,36.98,77478.64,0.0,0.78742,0.00011,20.14467]
[1779270178601,36.98,77467.96,0.0,0.78621,0.00011,20.20851]
[1779270179609,36.98,77462.17,0.0,0.78555,0.00011,20.24312]
[1779270184644,36.98,77463.55,0.0,0.78572,0.00011,20.23456]
[1779270190687,36.98,77465.84,0.0,0.78598,0.00011,20.22076]
[1779270195721,36.98,77469.22,0.0,0.78637,0.00011,20.20013]
[1779270200756,36.98,77471.53,0.0,0.78664,0.00011,20.1857]
[1779270206797,36.98,77474.21,0.0,0.78696,0.00011,20.169]
[1779270211832,36.97,77475.2,0.0,0.78711,0.00011,20.15873]
[1779270216868,36.97,77482.25,0.0,0.78791,0.00011,20.11603]
[1779270221906,36.97,77477.77,0.0,0.78741,0.00011,20.14269]
[1779270227947,36.97,77477.34,0.0,0.78735,0.00011,20.14555]
[1779270229961,36.97,77470.16,0.0,0.78654,0.00011,20.18867]
[1779270234997,36.97,77471.67,0.0,0.78671,0.00011,20.17959]
[1779270240038,36.97,77471.95,0.0,0.78674,0.00011,20.17786]
[1779270245073,36.97,77472.96,0.0,0.78686,0.00011,20.17174]
[1779270254133,36.97,77473.76,0.0,0.78695,0.00011,20.16683]
[1779270259167,36.97,77474.82,0.0,0.78707,0.00011,20.16041]
[1779270264202,36.97,77475.46,0.0,0.78715,0.00011,20.1565]
[1779270269240,36.97,77476.18,0.0,0.78723,0.00011,20.15212]
[1779270274272,36.97,77476.78,0.0,0.78732,0.00011,20.14462]
[1779270279308,36.97,77477.06,0.0,0.78736,0.00011,20.14289]
[1779270285349,36.97,77475.48,0.0,0.78718,0.00011,20.15229]
[1779270290389,36.97,77476.52,0.0,0.7873,0.00011,20.14592]
[1779270296426,36.97,77479.02,0.0,0.78758,0.00011,20.13086]
[1779270301461,36.97,77478.18,0.0,0.78749,0.00011,20.13589]
[1779270306497,36.97,77473.43,0.0,0.78695,0.00011,20.16441]
[1779270311532,36.97,77471.12,0.0,0.78669,0.00011,20.17829]
[1779270316574,36.97,77469.11,0.0,0.78646,0.00011,20.19039]
[1779270322609,36.97,77465.91,0.0,0.7861,0.00011,20.20958]
[1779270328651,36.97,77463.1,0.0,0.78577,0.00011,20.22654]
[1779270329657,36.97,77450.21,0.0,0.7843,0.00011,20.30366]
[1779270330666,36.97,77447.31,0.0,0.78397,0.00011,20.32099]
[1779270335703,36.97,77443.35,0.0,0.78354,0.00011,20.34085]
[1779270340736,36.97,77439.97,0.0,0.78316,0.00011,20.36106]
[1779270347578,36.97,77437.47,0.0,0.78287,0.00011,20.37612]
[1779270357855,36.97,77434.62,0.0,0.78253,0.00011,20.39329]
[1779270362890,36.97,77435.44,0.0,0.78263,0.00011,20.38848]
[1779270364903,36.97,77437.66,0.0,0.78288,0.00011,20.3754]
[1779270369938,36.98,77435.48,0.0,0.78262,0.00011,20.38876]
[1779270375981,36.98,77438.95,0.0,0.78301,0.00011,20.3686]
[1779270381018,36.98,77443.38,0.0,0.78351,0.00011,20.34252]
[1779270386052,36.98,77444.31,0.0,0.78361,0.00011,20.33739]
[1779270391090,36.98,77441.69,0.0,0.78333,0.00011,20.3495]
[1779270396124,36.98,77437.6,0.0,0.78286,0.00011,20.37419]
[1779270401159,36.98,77434.63,0.0,0.78251,0.00011,20.39218]
[1779270406197,36.98,77433.35,0.0,0.78236,0.00011,20.3999]
[1779270411229,36.98,77430.88,0.0,0.78207,0.00011,20.41482]
[1779270416264,36.98,77428.68,0.0,0.78182,0.00011,20.42815]
[1779270421299,36.99,77428.26,0.0,0.78176,0.00011,20.4309]
[1779270426335,36.99,77427.88,0.0,0.78171,0.00011,20.43346]
[1779270432376,36.99,77430.49,0.0,0.78201,0.00011,20.4184]
[1779270434391,36.99,77437.47,0.0,0.7828,0.00011,20.37703]
[1779270438418,36.99,77443.82,0.0,0.78353,0.00011,20.33938]
[1779270443454,36.99,77449.19,0.0,0.78414,0.00011,20.3076]
[1779270447481,36.99,77454.29,0.0,0.78472,0.00011,20.27727]
[1779270449495,36.99,77463.6,0.0,0.78578,0.00011,20.22145]
[1779270452516,36.99,77465.87,0.0,0.78607,0.00011,20.2039]
[1779270458558,36.99,77467.56,0.0,0.78626,0.00011,20.19352]
[1779270464603,36.99,77472.55,0.0,0.78683,0.00011,20.16344]
[1779270465609,36.99,77461.11,0.0,0.78554,0.00011,20.23181]
[1779270466616,36.99,77452.73,0.0,0.78458,0.00011,20.28182]
[1779270471655,36.99,77456.86,0.0,0.78506,0.00011,20.25693]
[1779270476687,36.99,77456.78,0.0,0.78505,0.00011,20.25712]
[1779270478701,36.99,77448.2,0.0,0.78407,0.00011,20.30844]
[1779270480714,36.99,77446.32,0.0,0.78386,0.00011,20.31965]
[1779270485749,36.99,77447.14,0.0,0.78395,0.00011,20.31488]
[1779270490785,36.99,77442.47,0.0,0.78341,0.00011,20.34288]
[1779270495819,36.99,77438.58,0.0,0.78296,0.00011,20.36619]
[1779270500855,36.99,77435.07,0.0,0.78256,0.00011,20.38719]
[1779270506897,36.99,77432.68,0.0,0.78228,0.00011,20.40151]
[1779270511932,36.99,77430.79,0.0,0.78209,0.00011,20.40898]
[1779270516966,36.99,77430.37,0.0,0.78204,0.00011,20.41155]
[1779270523009,36.99,77428.78,0.0,0.78186,0.00011,20.42104]
[1779270530059,36.99,77427.13,0.0,0.78167,0.00012,20.43085]
[1779270535094,36.99,77425.77,0.0,0.78151,0.00012,20.43891]
[1779270541135,36.99,77425.64,0.0,0.7815,0.00012,20.43965]
[1779270546170,36.99,77424.76,0.0,0.7814,0.00012,20.44484]
[1779270553218,36.99,77422.83,0.0,0.78118,0.00012,20.45614]
[1779270558253,36.99,77422.79,0.0,0.78118,0.00012,20.45627]
[1779270563289,36.99,77418.71,0.0,0.78071,0.00012,20.4803]
[1779270569331,36.99,77419.27,0.0,0.78078,0.00012,20.47666]
[1779270574365,36.98,77417.51,0.0,0.78061,0.00012,20.48295]
[1779270579400,36.98,77417.99,0.0,0.78067,0.00012,20.47976]
[1779270584436,36.98,77419.66,0.0,0.78087,0.00012,20.46958]
[1779270589471,36.98,77426.32,0.0,0.78164,0.00012,20.42982]
[1779270592492,36.98,77425.98,0.0,0.7816,0.00012,20.43184]
[1779270597527,36.98,77424.88,0.0,0.78147,0.00012,20.43836]
[1779270602561,36.98,77424.33,0.0,0.78141,0.00012,20.44163]
[1779270607596,36.98,77423.0,0.0,0.78126,0.00012,20.44954]
[1779270612632,36.98,77422.83,0.0,0.78124,0.00012,20.45054]
[1779270617671,36.98,77422.65,0.0,0.78122,0.00012,20.4516]
[1779270622702,36.98,77417.05,0.0,0.78057,0.00012,20.48473]
[1779270627737,36.98,77415.06,0.0,0.78035,0.00012,20.49629]
[1779270629752,36.98,77412.27,0.0,0.78003,0.00012,20.51255]
[1779270634785,36.98,77411.16,0.0,0.77994,0.00012,20.51476]
[1779270639821,36.98,77406.82,0.0,0.77944,0.00012,20.53993]
[1779270643851,36.98,77400.32,0.0,0.77869,0.00012,20.57829]
[1779270645863,36.98,77397.12,0.0,0.77832,0.00012,20.59706]
[1779270650897,36.98,77397.54,0.0,0.77838,0.00012,20.59419]
[1779270656943,36.97,77398.71,0.0,0.77852,0.00012,20.58683]
[1779270661995,36.97,77399.7,0.0,0.77864,0.00012,20.5807]
[1779270667010,36.97,77402.39,0.0,0.77896,0.00012,20.56445]
[1779270672049,36.97,77402.99,0.0,0.77904,0.00012,20.56067]
[1779270677084,36.97,77400.7,0.0,0.77877,0.00012,20.57399]
[1779270682118,36.97,77401.94,0.0,0.77892,0.00012,20.56647]
[1779270687154,36.97,77403.48,0.0,0.7791,0.00012,20.55728]
[1779270689168,36.97,77410.37,0.0,0.7799,0.00012,20.51633]
[1779270694203,36.97,77412.06,0.0,0.78013,0.00012,20.50215]
[1779270699238,36.97,77417.99,0.0,0.78082,0.00012,20.46673]
[1779270704272,36.97,77419.3,0.0,0.78097,0.00012,20.45885]
[1779270709309,36.97,77422.4,0.0,0.78133,0.00012,20.44031]
[1779270714343,36.97,77425.33,0.0,0.78167,0.00012,20.42285]
[1779270719378,36.97,77431.93,0.0,0.78243,0.00011,20.38361]
[1779270724412,36.97,77436.03,0.0,0.7829,0.00011,20.35942]
[1779270729450,36.97,77440.56,0.0,0.78341,0.00011,20.33277]
[1779270734483,36.97,77443.65,0.0,0.78377,0.00011,20.31432]
[1779270743545,36.97,77443.5,0.0,0.78373,0.00011,20.31615]
[1779270749587,36.97,77438.92,0.0,0.78321,0.00011,20.34341]
[1779270754623,36.97,77438.63,0.0,0.7832,0.00011,20.34149]
[1779270759658,36.97,77447.52,0.0,0.78421,0.00011,20.28901]
[1779270761672,36.97,77447.84,0.0,0.78424,0.00011,20.28735]
[1779270767526,36.97,77443.78,0.0,0.78376,0.00011,20.31205]
[1779270771742,36.98,77433.96,0.0,0.78263,0.00011,20.37077]
[1779270773756,36.98,77434.17,0.0,0.78266,0.00011,20.36958]
[1779270778791,36.98,77434.62,0.0,0.78271,0.00011,20.367]
[1779270783827,36.98,77438.33,0.0,0.78313,0.00011,20.345]
[1779270789868,36.98,77433.8,0.0,0.78261,0.00011,20.37205]
[1779270794910,36.98,77434.39,0.0,0.78268,0.00011,20.3686]
[1779270799947,36.98,77437.78,0.0,0.78306,0.00011,20.34867]
[1779270804982,36.98,77434.92,0.0,0.78273,0.00011,20.36597]
[1779270810018,36.98,77431.61,0.0,0.78234,0.00011,20.38592]
[1779270817066,36.98,77427.55,0.0,0.7819,0.00012,20.40641]
[1779270823108,36.98,77426.02,0.0,0.78172,0.00012,20.4156]
[1779270828144,36.98,77425.41,0.0,0.78165,0.00012,20.41928]
[1779270833178,36.98,77424.42,0.0,0.78153,0.00012,20.42521]
[1779270838213,36.98,77422.86,0.0,0.78136,0.00012,20.43446]
[1779270845262,36.98,77418.51,0.0,0.78086,0.00012,20.46006]
[1779270850300,36.98,77419.22,0.0,0.78094,0.00012,20.45564]
[1779270856342,36.98,77421.89,0.0,0.78125,0.00012,20.43959]
[1779270861376,36.98,77421.84,0.0,0.78125,0.00012,20.43975]
[1779270866411,36.98,77419.04,0.0,0.78093,0.00012,20.45621]
[1779270868425,36.98,77413.92,0.0,0.78034,0.00012,20.48646]
[1779270873462,36.98,77414.78,0.0,0.78048,0.00012,20.47714]
[1779270878495,36.97,77416.32,0.0,0.78066,0.00012,20.46761]
[1779270883530,36.97,77420.02,0.0,0.78109,0.00012,20.44535]
[1779270888567,36.97,77420.07,0.0,0.7811,0.00012,20.44481]
[1779270893602,36.97,77420.27,0.0,0.78113,0.00012,20.44338]
[1779270901666,36.97,77420.23,0.0,0.78113,0.00012,20.44325]
[1779270903672,36.97,77430.73,0.0,0.78234,0.00011,20.3808]
[1779270904678,36.97,77439.93,0.0,0.7834,0.00011,20.32607]
[1779270905687,36.97,77441.68,0.0,0.7836,0.00011,20.31575]
[1779270910721,36.97,77436.64,0.0,0.78301,0.00011,20.3463]
[1779270915756,36.97,77434.29,0.0,0.78273,0.00011,20.36075]
[1779270921799,36.98,77432.26,0.0,0.78249,0.00011,20.37319]
[1779270926833,36.98,77429.7,0.0,0.78219,0.00011,20.38867]
[1779270933883,36.98,77428.75,0.0,0.7821,0.00011,20.39082]
[1779270938918,36.98,77426.44,0.0,0.78183,0.00012,20.40477]
[1779270943954,36.98,77425.97,0.0,0.78178,0.00012,20.40777]
[1779270948988,36.98,77425.62,0.0,0.78173,0.00012,20.41008]
[1779270954022,36.98,77425.34,0.0,0.78169,0.00012,20.41198]
[1779270959058,36.98,77424.54,0.0,0.7816,0.00012,20.41696]
[1779270964095,36.98,77419.56,0.0,0.78102,0.00012,20.44655]
[1779270965102,36.98,77412.49,0.0,0.78021,0.00012,20.48841]
[1779270970137,36.98,77412.5,0.0,0.78021,0.00012,20.48814]
[1779270976181,36.98,77413.74,0.0,0.78036,0.00012,20.48046]
[1779270981213,36.98,77414.26,0.0,0.78043,0.00012,20.47707]
[1779270985241,36.98,77408.75,0.0,0.7798,0.00012,20.50934]
[1779270990278,36.98,77413.03,0.0,0.7803,0.00012,20.48348]
[1779270995313,36.97,77412.74,0.0,0.7803,0.00012,20.48086]
[1779271000348,36.97,77410.44,0.0,0.78005,0.00012,20.49412]
[1779271003368,36.97,77405.13,0.0,0.77943,0.00012,20.52548]
[1779271005382,36.97,77403.98,0.0,0.7793,0.00012,20.53214]
[1779271010418,36.97,77408.08,0.0,0.77978,0.00012,20.50755]
[1779271015452,36.97,77411.66,0.0,0.7802,0.00012,20.48607]
[1779271020487,36.97,77413.38,0.0,0.78041,0.00012,20.47563]
[1779271025523,36.97,77414.59,0.0,0.78055,0.00012,20.46819]
[1779271030558,36.97,77414.83,0.0,0.78058,0.00012,20.46648]
[1779271035593,36.97,77411.13,0.0,0.78016,0.00012,20.48799]
[1779271040628,36.96,77409.59,0.0,0.77999,0.00012,20.49661]
[1779271045662,36.96,77408.87,0.0,0.77992,0.00012,20.50033]
[1779271050698,36.96,77407.72,0.0,0.7798,0.00012,20.50656]
[1779271054725,36.96,77402.52,0.0,0.77922,0.00012,20.5334]
[1779271059763,36.96,77401.78,0.0,0.77914,0.00012,20.53751]
[1779271064798,36.96,77402.5,0.0,0.77923,0.00012,20.53285]
[1779271070839,36.96,77401.94,0.0,0.77918,0.00012,20.53579]
[1779271076690,36.96,77398.08,0.0,0.77874,0.00012,20.55823]
[1779271082923,36.96,77399.18,0.0,0.77887,0.00012,20.55137]
[1779271087959,36.95,77396.59,0.0,0.77858,0.00012,20.5662]
[1779271089973,36.95,77402.22,0.0,0.77923,0.00012,20.53278]
[1779271095012,36.95,77399.26,0.0,0.77889,0.00012,20.5503]
[1779271100044,36.95,77400.87,0.0,0.77908,0.00012,20.54051]
[1779271106901,36.95,77398.38,0.0,0.7788,0.00012,20.55478]
[1779271115149,36.95,77395.99,0.0,0.77856,0.00012,20.56461]
[1779271120186,36.95,77392.89,0.0,0.7782,0.00012,20.58266]
[1779271127050,36.95,77391.33,0.0,0.77803,0.00012,20.59155]
[1779271134288,36.95,77388.28,0.0,0.77768,0.00012,20.60919]
[1779271139328,36.95,77388.51,0.0,0.77771,0.00012,20.60762]
[1779271140335,36.95,77411.4,0.0,0.78036,0.00012,20.4724]
[1779271145369,36.95,77410.44,0.0,0.78025,0.00012,20.47854]
[1779271150404,36.95,77413.03,0.0,0.78054,0.00012,20.46335]
[1779271155441,36.95,77415.95,0.0,0.78088,0.00012,20.44601]
[1779271160476,36.95,77417.08,0.0,0.78101,0.00012,20.43928]
[1779271165511,36.95,77417.31,0.0,0.78104,0.00012,20.43788]
[1779271170545,36.95,77418.76,0.0,0.78121,0.00012,20.42922]
[1779271177595,36.95,77419.07,0.0,0.78127,0.00012,20.42349]
[1779271183637,36.95,77419.83,0.0,0.78136,0.00012,20.41891]
[1779271189679,36.95,77420.2,0.0,0.7814,0.00012,20.41664]
[1779271195721,36.95,77420.3,0.0,0.78142,0.00012,20.41595]
[1779271200755,36.95,77420.57,0.0,0.78145,0.00012,20.41426]
[1779271205791,36.95,77422.85,0.0,0.78171,0.00012,20.40068]
[1779271210827,36.95,77422.9,0.0,0.78172,0.00012,20.40041]
[1779271211835,36.95,77429.35,0.0,0.78246,0.00012,20.36195]
[1779271212843,36.95,77429.48,0.0,0.78248,0.00012,20.36112]
[1779271217877,36.95,77435.4,0.0,0.78316,0.00011,20.32565]
[1779271222915,36.95,77436.35,0.0,0.78327,0.00011,20.31992]
[1779271227947,36.95,77437.4,0.0,0.78339,0.00011,20.31366]
[1779271232982,36.95,77436.88,0.0,0.78336,0.00011,20.31293]
[1779271239027,36.95,77437.18,0.0,0.78339,0.00011,20.31114]
[1779271244059,36.95,77439.97,0.0,0.78371,0.00011,20.29453]
[1779271249095,36.95,77439.68,0.0,0.78368,0.00011,20.29638]
[1779271252115,36.95,77446.28,0.0,0.78443,0.00011,20.25707]
[1779271253125,36.95,77456.04,0.0,0.78555,0.00011,20.19878]
[1779271254130,36.95,77455.79,0.0,0.78551,0.00011,20.20042]
[1779271259166,36.95,77463.74,0.0,0.78641,0.00011,20.15324]
[1779271260180,36.95,77463.9,0.0,0.78643,0.00011,20.15235]
[1779271265214,36.95,77464.51,0.0,0.78649,0.00011,20.14905]
[1779271270250,36.95,77463.24,0.0,0.78634,0.00011,20.15703]
[1779271272263,36.95,77470.73,0.0,0.78719,0.00011,20.11227]
[1779271278102,36.95,77472.28,0.0,0.78736,0.00011,20.1032]
[1779271283345,36.95,77473.31,0.0,0.78748,0.00011,20.09711]
[1779271288379,36.95,77473.73,0.0,0.78752,0.00011,20.0947]
[1779271293417,36.95,77473.71,0.0,0.78754,0.00011,20.09107]
[1779271299456,36.95,77474.44,0.0,0.78762,0.00011,20.08679]
[1779271304493,36.95,77476.33,0.0,0.78784,0.00011,20.07557]
[1779271308519,36.96,77484.32,0.0,0.78873,0.00011,20.0281]
[1779271314563,36.95,77484.18,0.0,0.78873,0.00011,20.02793]
[1779271319598,36.95,77484.66,0.0,0.78879,0.00011,20.02477]
[1779271324633,36.95,77482.61,0.0,0.78856,0.00011,20.03685]
[1779271329668,36.95,77483.38,0.0,0.78866,0.00011,20.03184]
[1779271334702,36.95,77487.87,0.0,0.78917,0.00011,20.00453]
[1779271337724,36.95,77493.89,0.0,0.78985,0.00011,19.96813]
[1779271338731,36.95,77496.64,0.0,0.79016,0.00011,19.95165]
[1779271343765,36.95,77500.05,0.0,0.79051,0.00011,19.93278]
[1779271352829,36.97,77499.05,0.0,0.79036,0.00011,19.93883]
[1779271357865,36.97,77500.97,0.0,0.79054,0.00011,19.92887]
[1779271362899,36.97,77506.69,0.0,0.79118,0.00011,19.8947]
[1779271364918,36.97,77516.87,0.0,0.79232,0.00011,19.83334]
[1779271365925,36.97,77519.74,0.0,0.79263,0.00011,19.81613]
[1779271370961,36.97,77517.65,0.0,0.79238,0.00011,19.82969]
[1779271373981,36.98,77515.03,0.0,0.79208,0.00011,19.84598]
[1779271379017,36.98,77513.7,0.0,0.79192,0.00011,19.85468]
[1779271384053,36.98,77513.94,0.0,0.79194,0.00011,19.8538]
[1779271389089,36.98,77516.09,0.0,0.79217,0.00011,19.8414]
[1779271394125,36.98,77516.37,0.0,0.79219,0.00011,19.84029]
[1779271399160,36.99,77518.86,0.0,0.79246,0.00011,19.82591]
[1779271404194,36.99,77519.21,0.0,0.79248,0.00011,19.82449]
[1779271406225,36.99,77512.73,0.0,0.79175,0.00011,19.86394]
[1779271407220,36.99,77504.71,0.0,0.79085,0.00011,19.91247]
[1779271408226,36.99,77495.27,0.0,0.78979,0.00011,19.96954]
[1779271409234,36.99,77496.81,0.0,0.78996,0.00011,19.96036]
[1779271412267,36.99,77491.24,0.0,0.78935,0.00011,19.99042]
[1779271414282,36.99,77483.37,0.0,0.78846,0.00011,20.03779]
[1779271419315,36.99,77482.42,0.0,0.78835,0.00011,20.04382]
[1779271424351,36.99,77482.3,0.0,0.78833,0.00011,20.04474]
[1779271429385,36.99,77480.51,0.0,0.78813,0.00011,20.05563]
[1779271434420,36.99,77480.71,0.0,0.78815,0.00011,20.05449]
[1779271440463,36.99,77482.55,0.0,0.78836,0.00011,20.04353]
[1779271445498,36.99,77482.77,0.0,0.78838,0.00011,20.04232]
[1779271447512,36.99,77487.98,0.0,0.78897,0.00011,20.01106]
[1779271452547,36.99,77487.94,0.0,0.78896,0.00011,20.01164]
[1779271457585,37.0,77485.29,0.0,0.78865,0.00011,20.0279]
[1779271462617,37.0,77485.11,0.0,0.78863,0.00011,20.02921]
[1779271467653,37.0,77485.24,0.0,0.78864,0.00011,20.02867]
[1779271472687,37.0,77484.96,0.0,0.78863,0.00011,20.02672]
[1779271477728,37.0,77486.59,0.0,0.78881,0.00011,20.01718]
[1779271482763,37.0,77485.32,0.0,0.78866,0.00011,20.02515]
[1779271487798,37.0,77482.03,0.0,0.78828,0.00011,20.04514]
[1779271492832,37.0,77482.64,0.0,0.78835,0.00011,20.04161]
[1779271498874,37.0,77482.26,0.0,0.7883,0.00011,20.04401]
[1779271503910,37.0,77483.56,0.0,0.78845,0.00011,20.0363]
[1779271511965,37.0,77484.55,0.0,0.78856,0.00011,20.03056]
[1779271521030,37.0,77487.47,0.0,0.78888,0.00011,20.0134]
[1779271526065,37.0,77489.91,0.0,0.78915,0.00011,19.99902]
[1779271532107,37.0,77490.9,0.0,0.78929,0.00011,19.98906]
[1779271542179,37.0,77491.01,0.0,0.78931,0.00011,19.98812]
[1779271547214,37.0,77487.87,0.0,0.78896,0.00011,20.00688]
[1779271552248,37.0,77482.58,0.0,0.78836,0.00011,20.03887]
[1779271554262,37.0,77480.33,0.0,0.7881,0.00011,20.05248]
[1779271559297,37.0,77477.09,0.0,0.78773,0.00011,20.07207]
[1779271561312,37.0,77474.92,0.0,0.78748,0.00011,20.08506]
[1779271565340,37.0,77483.5,0.0,0.78846,0.00011,20.03352]
[1779271567355,37.0,77493.1,0.0,0.78954,0.00011,19.97591]
[1779271569369,37.0,77498.95,0.0,0.79019,0.00011,19.94087]
[1779271572397,37.0,77505.6,0.0,0.79094,0.00011,19.90084]
[1779271573404,37.0,77511.11,0.0,0.79156,0.00011,19.8675]
[1779271575418,37.0,77512.86,0.0,0.79175,0.00011,19.85686]
[1779271577432,37.0,77523.28,0.0,0.79292,0.00011,19.79389]
[1779271578441,37.0,77525.55,0.0,0.79317,0.00011,19.78017]
[1779271583475,37.0,77524.3,0.0,0.79303,0.00011,19.78794]
[1779271588508,37.0,77521.71,0.0,0.79274,0.00011,19.80375]
[1779271593545,37.01,77521.49,0.0,0.79273,0.00011,19.80154]
[1779271598579,37.01,77520.26,0.0,0.79258,0.00011,19.80968]
[1779271603616,37.01,77519.84,0.0,0.79252,0.00011,19.81288]
[1779271608651,37.01,77518.62,0.0,0.79238,0.00011,19.82086]
[1779271613687,37.01,77517.29,0.0,0.79222,0.00011,19.82945]
[1779271618722,37.01,77520.79,0.0,0.7926,0.00011,19.80882]
[1779271623757,37.02,77522.58,0.0,0.79279,0.00011,19.79873]
[1779271628793,37.02,77521.26,0.0,0.79263,0.00011,19.80757]
[1779271633831,37.02,77519.1,0.0,0.79237,0.00011,19.82128]
[1779271638872,37.02,77520.21,0.0,0.79249,0.00011,19.81514]
[1779271643902,37.02,77518.48,0.0,0.79228,0.00011,19.82623]
[1779271647930,37.03,77509.04,0.0,0.79122,0.00011,19.88359]
[1779271648937,37.03,77498.67,0.0,0.79005,0.00011,19.94611]
[1779271649945,37.03,77498.46,0.0,0.79003,0.00011,19.94734]
[1779271651960,37.03,77503.78,0.0,0.79066,0.00011,19.91135]
[1779271653974,37.03,77509.37,0.0,0.79128,0.00011,19.87769]
[1779271659008,37.03,77509.17,0.0,0.79126,0.00011,19.87911]
[1779271665049,37.03,77513.32,0.0,0.79172,0.00011,19.85442]
[1779271670088,37.03,77513.8,0.0,0.79176,0.00011,19.85186]
[1779271675121,37.03,77514.69,0.0,0.79186,0.00011,19.84682]
[1779271680154,37.03,77515.6,0.0,0.79195,0.00011,19.84168]
[1779271686210,37.03,77516.34,0.0,0.79203,0.00011,19.83764]
[1779271691240,37.03,77518.34,0.0,0.79224,0.00011,19.82593]
[1779271696274,37.03,77519.58,0.0,0.79238,0.00011,19.81887]
[1779271702317,37.04,77520.71,0.0,0.79249,0.00011,19.81263]
[1779271707351,37.04,77521.42,0.0,0.79256,0.00011,19.80887]
[1779271712386,37.04,77520.93,0.0,0.79252,0.00011,19.8085]
[1779271718428,37.04,77520.3,0.0,0.79244,0.00011,19.81294]
[1779271723463,37.04,77520.61,0.0,0.79247,0.00011,19.81155]
[1779271728513,37.04,77523.9,0.0,0.79283,0.00011,19.79218]
[1779271733549,37.05,77520.1,0.0,0.79239,0.00011,19.81576]
[1779271738584,37.05,77520.51,0.0,0.79243,0.00011,19.81377]
[1779271743618,37.05,77520.12,0.0,0.79238,0.00011,19.81658]
[1779271748655,37.05,77520.52,0.0,0.79241,0.00011,19.81459]
[1779271753690,37.05,77520.47,0.0,0.7924,0.00011,19.81534]
[1779271758729,37.05,77522.61,0.0,0.79263,0.00011,19.80291]
[1779271763765,37.05,77518.11,0.0,0.79212,0.00011,19.83057]
[1779271769806,37.05,77518.34,0.0,0.79214,0.00011,19.82961]
[1779271774841,37.05,77518.51,0.0,0.79218,0.00011,19.82474]
[1779271780883,37.05,77518.74,0.0,0.79221,0.00011,19.8233]
[1779271786664,37.05,77516.31,0.0,0.79194,0.00011,19.83781]
[1779271791967,37.05,77515.51,0.0,0.79186,0.00011,19.84241]
[1779271801029,37.05,77516.17,0.0,0.79194,0.00011,19.83794]
[1779271803043,37.05,77510.27,0.0,0.79128,0.00011,19.87355]
[1779271808089,37.05,77506.16,0.0,0.79082,0.00011,19.89816]
[1779271810102,37.05,77495.26,0.0,0.7896,0.00011,19.96366]
[1779271812114,37.05,77494.28,0.0,0.78949,0.00011,19.96931]
[1779271817149,37.05,77493.76,0.0,0.78943,0.00011,19.97251]
[1779271822184,37.05,77491.9,0.0,0.78922,0.00011,19.98378]
[1779271834269,37.05,77490.32,0.0,0.78906,0.00011,19.98961]
[1779271839303,37.05,77488.08,0.0,0.78881,0.00011,20.00314]
[1779271844339,37.05,77487.77,0.0,0.78877,0.00011,20.00508]
[1779271849373,37.05,77486.94,0.0,0.78868,0.00011,20.01012]
[1779271854409,37.05,77486.84,0.0,0.78867,0.00011,20.0108]
[1779271859443,37.05,77486.62,0.0,0.78864,0.00011,20.01219]
[1779271864478,37.05,77490.45,0.0,0.78907,0.00011,19.98934]
[1779271869514,37.05,77490.71,0.0,0.78911,0.00011,19.9874]
[1779271874549,37.05,77491.31,0.0,0.78918,0.00011,19.98344]
[1779271879583,37.05,77492.36,0.0,0.7893,0.00011,19.97681]
[1779271884619,37.05,77493.16,0.0,0.7894,0.00011,19.97172]
[1779271889655,37.05,77493.5,0.0,0.78944,0.00011,19.96941]
[1779271895420,37.05,77494.26,0.0,0.78956,0.00011,19.96068]
[1779271904760,37.05,77495.56,0.0,0.78971,0.00011,19.9525]
[1779271907782,37.05,77488.66,0.0,0.78893,0.00011,19.9941]
[1779271909796,37.05,77486.92,0.0,0.78873,0.00011,20.00487]
[1779271915561,37.05,77486.98,0.0,0.78872,0.00011,20.00542]
[1779271921880,37.05,77486.37,0.0,0.78864,0.00011,20.00998]
[1779271926917,37.06,77490.39,0.0,0.78907,0.00011,19.98665]
[1779271932049,37.06,77490.54,0.0,0.78908,0.00011,19.98657]
[1779271933968,37.06,77509.29,0.0,0.79118,0.00011,19.87399]
[1779271935704,37.06,77516.82,0.0,0.79202,0.00011,19.829]
[1779271941020,37.06,77517.51,0.0,0.79208,0.00011,19.82563]
[1779271946054,37.06,77520.03,0.0,0.79235,0.00011,19.81106]
[1779271951094,37.07,77517.97,0.0,0.79213,0.00011,19.82048]
[1779271956131,37.07,77521.47,0.0,0.79251,0.00011,19.80004]
[1779271961166,37.07,77523.51,0.0,0.79272,0.00011,19.7885]
[1779271966201,37.07,77525.26,0.0,0.7929,0.00011,19.77872]
[1779271971237,37.08,77526.84,0.0,0.79306,0.00011,19.77005]
[1779271976270,37.08,77525.68,0.0,0.79292,0.00011,19.77797]
[1779271981306,37.08,77524.18,0.0,0.79274,0.00011,19.78794]
[1779271986340,37.08,77520.54,0.0,0.79231,0.00011,19.81076]
[1779271991377,37.09,77520.33,0.0,0.79228,0.00011,19.81279]
[1779271997420,37.09,77520.4,0.0,0.79227,0.00011,19.8133]
[1779272002455,37.09,77521.59,0.0,0.79239,0.00011,19.80694]
[1779272006482,37.09,77530.09,0.0,0.79332,0.00011,19.7563]
[1779272007490,37.09,77531.13,0.0,0.79343,0.00011,19.75026]
[1779272012525,37.1,77533.8,0.0,0.79373,0.00011,19.73149]
[1779272017559,37.1,77534.03,0.0,0.79374,0.00011,19.73144]
[1779272022595,37.1,77533.97,0.0,0.79371,0.00011,19.73282]
[1779272027629,37.11,77533.71,0.0,0.79367,0.00011,19.73502]
[1779272033389,37.11,77533.07,0.0,0.79359,0.00011,19.73961]
[1779272038706,37.11,77532.64,0.0,0.79353,0.00011,19.74279]
[1779272043742,37.11,77532.65,0.0,0.79352,0.00011,19.7433]
[1779272048781,37.11,77532.82,0.0,0.79353,0.00011,19.74284]
[1779272053812,37.12,77532.49,0.0,0.79348,0.00011,19.74542]
[1779272059856,37.12,77533.48,0.0,0.79358,0.00011,19.74019]
[1779272066904,37.12,77533.0,0.0,0.79351,0.00011,19.744]
[1779272073954,37.12,77532.84,0.0,0.7935,0.00011,19.74199]
[1779272079996,37.12,77533.34,0.0,0.79354,0.00011,19.73976]
[1779272091071,37.13,77533.32,0.0,0.79352,0.00011,19.74132]
[1779272097117,37.13,77537.74,0.0,0.79399,0.00011,19.71553]
[1779272103879,37.13,77537.61,0.0,0.79396,0.00011,19.71738]
[1779272109199,37.14,77539.56,0.0,0.79416,0.00011,19.70631]
[1779272114235,37.14,77539.09,0.0,0.7941,0.00011,19.70988]
[1779272119275,37.14,77540.8,0.0,0.79427,0.00011,19.70065]
[1779272124020,37.14,77524.77,0.0,0.79248,0.00011,19.79803]
[1779272132361,37.15,77526.91,0.0,0.79272,0.00011,19.78246]
[1779272137401,37.15,77527.06,0.0,0.79272,0.00011,19.78217]
[1779272142435,37.15,77528.39,0.0,0.79286,0.00011,19.77476]
[1779272143442,37.15,77519.02,0.0,0.79182,0.00011,19.8313]
[1779272144450,37.15,77516.92,0.0,0.79158,0.00011,19.84398]
[1779272153513,37.15,77517.46,0.0,0.79164,0.00011,19.84106]
[1779272159555,37.15,77516.77,0.0,0.79155,0.00011,19.84542]
[1779272166606,37.15,77516.7,0.0,0.79154,0.00011,19.84609]
[1779272171642,37.15,77515.29,0.0,0.79138,0.00011,19.8547]
[1779272176685,37.16,77519.61,0.0,0.79186,0.00011,19.82899]
[1779272181712,37.16,77523.7,0.0,0.79231,0.00011,19.80473]
[1779272187754,37.16,77523.17,0.0,0.79224,0.00011,19.80843]
[1779272192789,37.16,77523.64,0.0,0.79231,0.00011,19.80211]
[1779272197825,37.16,77524.81,0.0,0.79244,0.00011,19.79546]
[1779272204589,37.16,77524.83,0.0,0.79244,0.00011,19.79551]
[1779272209910,37.16,77523.62,0.0,0.79229,0.00011,19.8032]
[1779272215952,37.16,77523.09,0.0,0.79223,0.00011,19.80686]
[1779272221994,37.16,77527.07,0.0,0.79266,0.00011,19.78336]
[1779272227031,37.17,77528.98,0.0,0.79287,0.00011,19.77228]
[1779272232066,37.17,77527.66,0.0,0.79271,0.00011,19.78071]
[1779272237101,37.17,77529.41,0.0,0.7929,0.00011,19.77049]
[1779272245157,37.17,77530.28,0.0,0.79299,0.00011,19.76578]
[1779272250193,37.17,77531.8,0.0,0.79315,0.00011,19.75695]
[1779272255228,37.17,77532.41,0.0,0.79324,0.00011,19.74972]
[1779272260262,37.17,77536.76,0.0,0.79371,0.00011,19.72397]
[1779272265298,37.17,77536.39,0.0,0.79366,0.00011,19.72673]
[1779272275080,37.18,77534.6,0.0,0.79345,0.00011,19.73835]
[1779272280403,37.18,77535.26,0.0,0.79351,0.00011,19.73491]
[1779272285437,37.18,77537.46,0.0,0.79375,0.00011,19.7222]
[1779272290472,37.18,77538.25,0.0,0.79383,0.00011,19.71806]
[1779272295508,37.18,77537.64,0.0,0.79375,0.00011,19.72238]
[1779272300547,37.19,77540.12,0.0,0.79401,0.00011,19.7081]
[1779272305585,37.19,77533.63,0.0,0.79328,0.00011,19.74803]
[1779272310619,37.19,77531.27,0.0,0.793,0.00011,19.7629]
[1779272315655,37.19,77533.82,0.0,0.7933,0.00011,19.74436]
[1779272320690,37.19,77531.37,0.0,0.79301,0.00011,19.75995]
[1779272324718,37.2,77526.18,0.0,0.79243,0.00011,19.79174]
[1779272329753,37.2,77525.44,0.0,0.79233,0.00011,19.79682]
[1779272334787,37.2,77525.84,0.0,0.79236,0.00011,19.79507]
[1779272339822,37.2,77526.59,0.0,0.79244,0.00011,19.79083]
[1779272344859,37.2,77527.05,0.0,0.79249,0.00011,19.7881]
[1779272349898,37.2,77527.47,0.0,0.79254,0.00011,19.7856]
[1779272354934,37.2,77527.96,0.0,0.79259,0.00011,19.7831]
[1779272360975,37.21,77528.41,0.0,0.79262,0.00011,19.78125]
[1779272366010,37.21,77528.34,0.0,0.7926,0.00011,19.78237]
[1779272371046,37.21,77528.49,0.0,0.79263,0.00011,19.77827]
[1779272379102,37.21,77528.5,0.0,0.79261,0.00011,19.77932]
[1779272385890,37.22,77528.76,0.0,0.79263,0.00011,19.77873]
[1779272391185,37.22,77527.28,0.0,0.79245,0.00011,19.78831]
[1779272396220,37.22,77526.65,0.0,0.79237,0.00011,19.7928]
[1779272401257,37.22,77526.72,0.0,0.79236,0.00011,19.79292]
[1779272406292,37.22,77526.8,0.0,0.79236,0.00011,19.79295]
[1779272411327,37.22,77528.1,0.0,0.7925,0.00011,19.78565]
[1779272418375,37.23,77527.6,0.0,0.79243,0.00011,19.78936]
[1779272423411,37.23,77527.34,0.0,0.79239,0.00011,19.79139]
[1779272428445,37.23,77527.36,0.0,0.79239,0.00011,19.7917]
[1779272434488,37.23,77526.5,0.0,0.79231,0.00011,19.7935]
[1779272446311,37.23,77525.45,0.0,0.79218,0.00011,19.80089]
[1779272452613,37.24,77526.03,0.0,0.79223,0.00011,19.79795]
[1779272457649,37.24,77527.28,0.0,0.79236,0.00011,19.79076]
[1779272462685,37.24,77532.0,0.0,0.79289,0.00011,19.76235]
[1779272467719,37.24,77531.95,0.0,0.79288,0.00011,19.7627]
[1779272472754,37.24,77531.84,0.0,0.79287,0.00011,19.76342]
[1779272477790,37.24,77532.06,0.0,0.79289,0.00011,19.76218]
[1779272482824,37.24,77534.23,0.0,0.79313,0.00011,19.74928]
[1779272487859,37.24,77538.14,0.0,0.79356,0.00011,19.72604]
[1779272493904,37.24,77537.97,0.0,0.79356,0.00011,19.7237]
[1779272498937,37.24,77537.08,0.0,0.79345,0.00011,19.72951]
[1779272503971,37.24,77534.91,0.0,0.7932,0.00011,19.74302]
[1779272509007,37.24,77534.11,0.0,0.79311,0.00011,19.74829]
[1779272514042,37.24,77535.58,0.0,0.79326,0.00011,19.73994]
[1779272520084,37.25,77535.95,0.0,0.79329,0.00011,19.73841]
[1779272526877,37.25,77535.77,0.0,0.79325,0.00011,19.74036]
[1779272532180,37.25,77533.18,0.0,0.79296,0.00011,19.75654]
[1779272537215,37.25,77532.28,0.0,0.79285,0.00011,19.76247]
[1779272542256,37.25,77527.9,0.0,0.79235,0.00011,19.78918]
[1779272547294,37.25,77526.91,0.0,0.79224,0.00011,19.79543]
[1779272552330,37.26,77527.35,0.0,0.79231,0.00011,19.78912]
[1779272557363,37.26,77529.06,0.0,0.79249,0.00011,19.77911]
[1779272559377,37.26,77540.57,0.0,0.79377,0.00011,19.71015]
[1779272564412,37.26,77538.1,0.0,0.79348,0.00011,19.72569]
[1779272569447,37.26,77536.31,0.0,0.79327,0.00011,19.73695]
[1779272575216,37.26,77537.03,0.0,0.79335,0.00011,19.73307]
[1779272580524,37.26,77538.04,0.0,0.79345,0.00011,19.72751]
[1779272585560,37.26,77538.06,0.0,0.79344,0.00011,19.72779]
[1779272590595,37.27,77537.41,0.0,0.79337,0.00011,19.73206]
[1779272597644,37.27,77537.67,0.0,0.79339,0.00011,19.73094]
[1779272601671,37.27,77529.92,0.0,0.79252,0.00011,19.77769]
[1779272606706,37.27,77559.36,0.0,0.79578,0.00011,19.60056]
[1779272607718,37.27,77567.94,0.0,0.79672,0.00011,19.54876]
[1779272608724,37.27,77573.24,0.0,0.7973,0.00011,19.51677]
[1779272609731,37.27,77585.37,0.0,0.79862,0.00011,19.44347]
[1779272611749,37.27,77579.88,0.0,0.79804,0.00011,19.47311]
[1779272613761,37.27,77571.68,0.0,0.79715,0.00011,19.52288]
[1779272616782,37.27,77562.56,0.0,0.79614,0.00011,19.57807]
[1779272621817,37.27,77564.84,0.0,0.79639,0.00011,19.56422]
[1779272626864,37.27,77565.04,0.0,0.79641,0.00011,19.56365]
[1779272631887,37.27,77565.68,0.0,0.79647,0.00011,19.56036]
[1779272633900,37.27,77558.47,0.0,0.79567,0.00011,19.6041]
[1779272635915,37.27,77558.39,0.0,0.79566,0.00011,19.60468]
[1779272641955,37.27,77561.76,0.0,0.79603,0.00011,19.5846]
[1779272647998,37.28,77564.76,0.0,0.79635,0.00011,19.56677]
[1779272652026,37.28,77570.25,0.0,0.79695,0.00011,19.53382]
[1779272656055,37.28,77574.9,0.0,0.79745,0.00011,19.5061]
[1779272662096,37.28,77576.3,0.0,0.79759,0.00011,19.49838]
[1779272667134,37.28,77574.03,0.0,0.79734,0.00011,19.51234]
[1779272672167,37.28,77573.17,0.0,0.79726,0.00011,19.51423]
[1779272677202,37.28,77573.27,0.0,0.79726,0.00011,19.51419]
[1779272682238,37.28,77572.37,0.0,0.79715,0.00011,19.52022]
[1779272687275,37.29,77569.15,0.0,0.79679,0.00011,19.54023]
[1779272694321,37.29,77569.45,0.0,0.79681,0.00011,19.53902]
[1779272699358,37.29,77569.56,0.0,0.79682,0.00011,19.53877]
[1779272704392,37.29,77567.78,0.0,0.79662,0.00011,19.54991]
[1779272710434,37.29,77568.79,0.0,0.79672,0.00011,19.54422]
[1779272716210,37.29,77568.0,0.0,0.79663,0.00011,19.54935]
[1779272722524,37.29,77570.26,0.0,0.79687,0.00011,19.53605]
[1779272727582,37.29,77567.12,0.0,0.79652,0.00011,19.55526]
[1779272732618,37.29,77568.09,0.0,0.79665,0.00011,19.54567]
[1779272737653,37.3,77567.67,0.0,0.7966,0.00011,19.54833]
[1779272742687,37.3,77568.6,0.0,0.7967,0.00011,19.54282]
[1779272748729,37.3,77569.54,0.0,0.7968,0.00011,19.53728]
[1779272756490,37.3,77571.77,0.0,0.79705,0.00011,19.52397]
[1779272761822,37.3,77569.97,0.0,0.79685,0.00011,19.53497]
[1779272766560,37.3,77562.27,0.0,0.796,0.00011,19.58143]
[1779272768871,37.3,77558.25,0.0,0.79556,0.00011,19.60548]
[1779272769877,37.3,77552.81,0.0,0.79496,0.00011,19.63815]
[1779272771890,37.3,77547.34,0.0,0.79436,0.00011,19.67094]
[1779272776630,37.3,77539.96,0.0,0.79355,0.00011,19.71541]
[1779272781961,37.3,77535.17,0.0,0.79301,0.00011,19.74456]
[1779272788005,37.3,77534.18,0.0,0.79289,0.00011,19.75082]
[1779272793038,37.3,77530.75,0.0,0.79254,0.00011,19.76775]
[1779272795054,37.3,77521.08,0.0,0.79146,0.00011,19.82579]
[1779272796058,37.3,77517.67,0.0,0.79108,0.00011,19.84619]
[1779272801094,37.3,77516.87,0.0,0.79099,0.00011,19.85074]
[1779272806129,37.3,77516.57,0.0,0.79096,0.00011,19.85228]
[1779272811165,37.3,77515.84,0.0,0.79089,0.00011,19.85638]
[1779272816911,37.3,77516.04,0.0,0.79092,0.00011,19.85485]
[1779272822241,37.29,77516.57,0.0,0.79098,0.00011,19.8514]
[1779272828285,37.29,77518.74,0.0,0.79123,0.00011,19.83808]
[1779272833318,37.29,77517.38,0.0,0.79108,0.00011,19.84593]
[1779272839360,37.29,77516.34,0.0,0.79097,0.00011,19.8517]
[1779272844395,37.29,77514.69,0.0,0.7908,0.00011,19.86119]
[1779272850437,37.29,77514.7,0.0,0.79081,0.00011,19.8606]
[1779272855473,37.29,77511.48,0.0,0.79048,0.00011,19.87555]
[1779272860508,37.29,77511.36,0.0,0.79048,0.00011,19.87573]
[1779272865542,37.28,77512.56,0.0,0.79062,0.00011,19.86803]
[1779272870578,37.28,77512.35,0.0,0.79061,0.00011,19.86877]
[1779272875612,37.28,77511.7,0.0,0.79054,0.00011,19.87214]
[1779272880648,37.28,77510.04,0.0,0.79037,0.00011,19.88156]
[1779272885683,37.28,77509.35,0.0,0.7903,0.00011,19.8852]
[1779272890718,37.28,77507.64,0.0,0.79012,0.00011,19.89497]
[1779272895752,37.27,77506.93,0.0,0.79005,0.00011,19.89867]
[1779272900788,37.27,77505.15,0.0,0.78986,0.00011,19.90886]
[1779272905823,37.27,77504.3,0.0,0.78977,0.00011,19.9135]
[1779272911867,37.27,77503.2,0.0,0.78968,0.00011,19.91569]
[1779272917612,37.27,77502.26,0.0,0.78958,0.00011,19.9209]
[1779272923948,37.27,77501.76,0.0,0.78954,0.00011,19.92335]
[1779272928984,37.27,77501.2,0.0,0.78948,0.00011,19.92633]
[1779272934018,37.27,77501.05,0.0,0.78947,0.00011,19.92686]
[1779272940060,37.26,77500.47,0.0,0.78941,0.00011,19.92992]
[1779272945095,37.26,77499.98,0.0,0.78936,0.00011,19.9325]
[1779272952146,37.26,77499.84,0.0,0.78936,0.00011,19.93287]
[1779272957893,37.26,77500.5,0.0,0.78944,0.00011,19.92856]
[1779272963223,37.26,77498.15,0.0,0.78918,0.00011,19.94233]
[1779272966244,37.26,77505.28,0.0,0.78998,0.00011,19.89952]
[1779272968259,37.26,77506.43,0.0,0.79011,0.00011,19.89261]
[1779272973293,37.26,77510.49,0.0,0.79059,0.00011,19.86454]
[1779272976317,37.26,77517.01,0.0,0.79131,0.00011,19.82567]
[1779272981350,37.26,77521.27,0.0,0.79178,0.00011,19.80066]
[1779272986385,37.26,77522.96,0.0,0.79197,0.00011,19.79043]
[1779272988399,37.26,77529.65,0.0,0.79271,0.00011,19.75026]
[1779272991419,37.26,77533.42,0.0,0.79313,0.00011,19.72773]
[1779272996454,37.26,77532.25,0.0,0.793,0.00011,19.73506]
[1779272998469,37.26,77547.41,0.0,0.79467,0.00011,19.64396]
[1779272999476,37.26,77553.41,0.0,0.79533,0.00011,19.60787]
[1779273001489,37.26,77559.96,0.0,0.79605,0.00011,19.56853]
[1779273003503,37.26,77552.24,0.0,0.7952,0.00011,19.61539]
[1779273004511,37.26,77548.75,0.0,0.79481,0.00011,19.63651]
[1779273006524,37.27,77543.93,0.0,0.79428,0.00011,19.66563]
[1779273010552,37.27,77536.06,0.0,0.7934,0.00011,19.71302]
[1779273012567,37.26,77535.73,0.0,0.79337,0.00011,19.7149]
[1779273017603,37.26,77532.24,0.0,0.79299,0.00011,19.73559]
[1779273022637,37.26,77534.15,0.0,0.79321,0.00011,19.72372]
[1779273029688,37.26,77535.82,0.0,0.7934,0.00011,19.7133]
[1779273035438,37.26,77535.3,0.0,0.79337,0.00011,19.71221]
[1779273040765,37.26,77534.04,0.0,0.79324,0.00011,19.71949]
[1779273045801,37.26,77534.74,0.0,0.79332,0.00011,19.71491]
[1779273050838,37.26,77536.47,0.0,0.79352,0.00011,19.70418]
[1779273055870,37.26,77537.68,0.0,0.79366,0.00011,19.69664]
[1779273064934,37.26,77537.72,0.0,0.79367,0.00011,19.69596]
[1779273070975,37.26,77537.75,0.0,0.79368,0.00011,19.69554]
[1779273076013,37.25,77536.05,0.0,0.79349,0.00011,19.70554]
[1779273082059,37.25,77536.22,0.0,0.79352,0.00011,19.70421]
[1779273086084,37.25,77546.98,0.0,0.79471,0.00011,19.63937]
[1779273091120,37.25,77548.83,0.0,0.79494,0.00011,19.62467]
[1779273096154,37.26,77548.72,0.0,0.79492,0.00011,19.62574]
[1779273101192,37.26,77548.33,0.0,0.79487,0.00011,19.62851]
[1779273106225,37.26,77546.71,0.0,0.79468,0.00011,19.63863]
[1779273111261,37.26,77545.59,0.0,0.79455,0.00011,19.64574]
[1779273116295,37.26,77545.44,0.0,0.79453,0.00011,19.64699]
[1779273121331,37.26,77544.67,0.0,0.79444,0.00011,19.65197]
[1779273129388,37.26,77544.83,0.0,0.79445,0.00011,19.65155]
[1779273132413,37.26,77552.84,0.0,0.79533,0.00011,19.60351]
[1779273137449,37.26,77548.26,0.0,0.79481,0.00011,19.63166]
[1779273142483,37.27,77546.77,0.0,0.79464,0.00011,19.64106]
[1779273148525,37.27,77546.86,0.0,0.79464,0.00011,19.64101]
[1779273153568,37.27,77547.68,0.0,0.79475,0.00011,19.63263]
[1779273159603,37.27,77545.44,0.0,0.79449,0.00011,19.64655]
[1779273164637,37.27,77549.91,0.0,0.79498,0.00011,19.61982]
[1779273168665,37.27,77555.37,0.0,0.79558,0.00011,19.5871]
[1779273173700,37.27,77558.72,0.0,0.79595,0.00011,19.56719]
[1779273178735,37.27,77562.1,0.0,0.79631,0.00011,19.54715]
[1779273183771,37.27,77563.11,0.0,0.79642,0.00011,19.54144]
[1779273189813,37.28,77564.52,0.0,0.79656,0.00011,19.5334]
[1779273194847,37.28,77563.47,0.0,0.79644,0.00011,19.54005]
[1779273199883,37.28,77565.05,0.0,0.79661,0.00011,19.53076]
[1779273204918,37.28,77562.19,0.0,0.79629,0.00011,19.54826]
[1779273209954,37.28,77558.0,0.0,0.79583,0.00011,19.57363]
[1779273215722,37.28,77557.66,0.0,0.79582,0.00011,19.57185]
[1779273221032,37.28,77555.47,0.0,0.79558,0.00011,19.58512]
[1779273227073,37.28,77555.67,0.0,0.7956,0.00011,19.58406]
[1779273232109,37.28,77557.91,0.0,0.79584,0.00011,19.57082]
[1779273237143,37.28,77556.22,0.0,0.79565,0.00011,19.58136]
[1779273242179,37.28,77553.66,0.0,0.79536,0.00011,19.59717]
[1779273248220,37.28,77555.8,0.0,0.79559,0.00011,19.5847]
[1779273253256,37.28,77554.41,0.0,0.79543,0.00011,19.59351]
[1779273258291,37.29,77555.06,0.0,0.79549,0.00011,19.59004]
[1779273263328,37.29,77554.77,0.0,0.79545,0.00011,19.5923]
[1779273268365,37.29,77553.6,0.0,0.79531,0.00011,19.59987]
[1779273273398,37.29,77553.24,0.0,0.79529,0.00011,19.59866]
[1779273278434,37.29,77551.87,0.0,0.79513,0.00011,19.60744]
[1779273283468,37.29,77556.54,0.0,0.79563,0.00011,19.57986]
[1779273286218,37.29,77565.42,0.0,0.79661,0.00011,19.52652]
[1779273287496,37.29,77566.82,0.0,0.79676,0.00011,19.51827]
[1779273292533,37.3,77570.55,0.0,0.79716,0.00011,19.49598]
[1779273297568,37.3,77575.57,0.0,0.7977,0.00011,19.46597]
[1779273302603,37.3,77581.17,0.0,0.79831,0.00011,19.43267]
[1779273305625,37.3,77575.04,0.0,0.79763,0.00011,19.47017]
[1779273310660,37.3,77573.87,0.0,0.79749,0.00011,19.47774]
[1779273315694,37.3,77573.42,0.0,0.79744,0.00011,19.4809]
[1779273322743,37.3,77575.35,0.0,0.79764,0.00011,19.46985]
[1779273327778,37.3,77573.21,0.0,0.79739,0.00011,19.48322]
[1779273332813,37.31,77573.31,0.0,0.79743,0.00011,19.47912]
[1779273337860,37.31,77573.08,0.0,0.79739,0.00011,19.48094]
[1779273338865,37.31,77565.19,0.0,0.79653,0.00011,19.52868]
[1779273339871,37.31,77567.85,0.0,0.79682,0.00011,19.51264]
[1779273346920,37.31,77570.82,0.0,0.79714,0.00011,19.49513]
[1779273350948,37.31,77581.11,0.0,0.79826,0.00011,19.43326]
[1779273351956,37.31,77582.53,0.0,0.79841,0.00011,19.42481]
[1779273356991,37.31,77582.34,0.0,0.79839,0.00011,19.42608]
[1779273360023,37.31,77592.25,0.0,0.79946,0.00011,19.36622]
[1779273363033,37.31,77594.19,0.0,0.79967,0.00011,19.3548]
[1779273368068,37.31,77593.13,0.0,0.79954,0.00011,19.3619]
[1779273371089,37.31,77581.13,0.0,0.79823,0.00011,19.43491]
[1779273372097,37.31,77581.02,0.0,0.79821,0.00011,19.4356]
[1779273378138,37.32,77579.62,0.0,0.79806,0.00011,19.44416]
[1779273383173,37.32,77579.17,0.0,0.79801,0.00011,19.44689]
[1779273388208,37.32,77577.53,0.0,0.79783,0.00011,19.45682]
[1779273393244,37.32,77575.37,0.0,0.79762,0.00011,19.46596]
[1779273396265,37.32,77569.13,0.0,0.79694,0.00011,19.50359]
[1779273401299,37.31,77568.68,0.0,0.7969,0.00011,19.50596]
[1779273406334,37.31,77568.76,0.0,0.79691,0.00011,19.50511]
[1779273411369,37.31,77569.85,0.0,0.79704,0.00011,19.49814]
[1779273417138,37.31,77571.51,0.0,0.79723,0.00011,19.48777]
[1779273423455,37.31,77573.74,0.0,0.79748,0.00011,19.47389]
[1779273428489,37.31,77572.81,0.0,0.79738,0.00011,19.47925]
[1779273432521,37.31,77566.26,0.0,0.79667,0.00011,19.51855]
[1779273437552,37.31,77566.62,0.0,0.79671,0.00011,19.51586]
[1779273442588,37.3,77563.33,0.0,0.79636,0.00011,19.53508]
[1779273447622,37.3,77561.6,0.0,0.79619,0.00011,19.54476]
[1779273448629,37.3,77554.78,0.0,0.79544,0.00011,19.58576]
[1779273453664,37.3,77552.81,0.0,0.79525,0.00011,19.59341]
[1779273458700,37.3,77551.94,0.0,0.79516,0.00011,19.5984]
[1779273460717,37.3,77558.61,0.0,0.7959,0.00011,19.55801]
[1779273465754,37.3,77558.16,0.0,0.79586,0.00011,19.56036]
[1779273470788,37.3,77557.88,0.0,0.79583,0.00011,19.56174]
[1779273474817,37.3,77550.78,0.0,0.79506,0.00011,19.60417]
[1779273479878,37.3,77544.8,0.0,0.7944,0.00011,19.64015]
[1779273484913,37.3,77540.88,0.0,0.79397,0.00011,19.66355]
[1779273489948,37.3,77541.17,0.0,0.79401,0.00011,19.66137]
[1779273494982,37.29,77540.72,0.0,0.79397,0.00011,19.66337]
[1779273500026,37.29,77541.51,0.0,0.79407,0.00011,19.65789]
[1779273506066,37.29,77537.36,0.0,0.79361,0.00011,19.68265]
[1779273510095,37.29,77531.61,0.0,0.79297,0.00011,19.71719]
[1779273512109,37.29,77530.88,0.0,0.79292,0.00011,19.71779]
[1779273517143,37.29,77529.15,0.0,0.79272,0.00011,19.72839]
[1779273522178,37.29,77523.79,0.0,0.79212,0.00011,19.76064]
[1779273525201,37.29,77519.84,0.0,0.79168,0.00011,19.78452]
[1779273530236,37.29,77519.96,0.0,0.7917,0.00011,19.7837]
[1779273535273,37.29,77519.03,0.0,0.7916,0.00011,19.78891]
[1779273539299,37.29,77513.99,0.0,0.79104,0.00011,19.81872]
[1779273544334,37.29,77514.39,0.0,0.7911,0.00011,19.81578]
[1779273549368,37.29,77510.16,0.0,0.79063,0.00011,19.84055]
[1779273554403,37.29,77508.64,0.0,0.79047,0.00011,19.84945]
[1779273559439,37.29,77508.25,0.0,0.79043,0.00011,19.85168]
[1779273564473,37.29,77508.03,0.0,0.7904,0.00011,19.85288]
[1779273568501,37.28,77513.25,0.0,0.79099,0.00011,19.8216]
[1779273573536,37.28,77510.79,0.0,0.79074,0.00011,19.83242]
[1779273578571,37.28,77511.25,0.0,0.79079,0.00011,19.82964]
[1779273584614,37.28,77512.95,0.0,0.79098,0.00011,19.81946]
[1779273589648,37.28,77511.67,0.0,0.79084,0.00011,19.8271]
[1779273594683,37.28,77505.43,0.0,0.79014,0.00011,19.86435]
[1779273599719,37.28,77501.09,0.0,0.78966,0.00011,19.89025]
[1779273606768,37.28,77502.88,0.0,0.78986,0.00011,19.87914]
[1779273615830,37.28,77502.23,0.0,0.7898,0.00011,19.88264]
[1779273622881,37.28,77499.88,0.0,0.78954,0.00011,19.89644]
[1779273628631,37.28,77497.86,0.0,0.78932,0.00011,19.90827]
[1779273636978,37.28,77497.6,0.0,0.78932,0.00011,19.90564]
[1779273642012,37.28,77495.13,0.0,0.78905,0.00011,19.92015]
[1779273644027,37.28,77489.91,0.0,0.78846,0.00011,19.95117]
[1779273646040,37.28,77487.72,0.0,0.78822,0.00011,19.96402]
[1779273651075,37.28,77483.28,0.0,0.78773,0.00011,19.98985]
[1779273656112,37.27,77479.94,0.0,0.78736,0.00011,20.00905]
[1779273661148,37.27,77476.74,0.0,0.78702,0.00011,20.0273]
[1779273666186,37.27,77475.3,0.0,0.78687,0.00011,20.03499]
[1779273671217,37.27,77473.05,0.0,0.78662,0.00011,20.04795]
[1779273677260,37.27,77471.06,0.0,0.78641,0.00011,20.05921]
[1779273682294,37.26,77472.25,0.0,0.78655,0.00011,20.05159]
[1779273687329,37.26,77464.94,0.0,0.78573,0.00011,20.09455]
[1779273689344,37.26,77461.47,0.0,0.78534,0.00011,20.11504]
[1779273694378,37.26,77465.41,0.0,0.78582,0.00011,20.08743]
[1779273699414,37.26,77467.91,0.0,0.78611,0.00011,20.0724]
[1779273704450,37.26,77468.13,0.0,0.78614,0.00011,20.07086]
[1779273711499,37.26,77470.15,0.0,0.78637,0.00011,20.05844]
[1779273716536,37.26,77473.0,0.0,0.7867,0.00011,20.04123]
[1779273721573,37.26,77475.47,0.0,0.78698,0.00011,20.02629]
[1779273723586,37.26,77482.49,0.0,0.78778,0.00011,19.9843]
[1779273728621,37.25,77480.68,0.0,0.78759,0.00011,19.99446]
[1779273731642,37.25,77486.27,0.0,0.78823,0.00011,19.96076]
[1779273733657,37.25,77492.43,0.0,0.78892,0.00011,19.92385]
[1779273740705,37.25,77491.53,0.0,0.78883,0.00011,19.92902]
[1779273745741,37.25,77489.43,0.0,0.78859,0.00011,19.94146]
[1779273750774,37.25,77490.09,0.0,0.78867,0.00011,19.93744]
[1779273755809,37.25,77490.94,0.0,0.78879,0.00011,19.92843]
[1779273760845,37.25,77491.58,0.0,0.78886,0.00011,19.92455]
[1779273765880,37.25,77491.91,0.0,0.7889,0.00011,19.92253]
[1779273770913,37.25,77492.43,0.0,0.78896,0.00011,19.91939]
[1779273775949,37.25,77492.88,0.0,0.78901,0.00011,19.91666]
[1779273780985,37.25,77493.71,0.0,0.7891,0.00011,19.91173]
[1779273787026,37.25,77492.37,0.0,0.78895,0.00011,19.91986]
[1779273792062,37.25,77491.2,0.0,0.78882,0.00011,19.92696]
[1779273797098,37.25,77492.35,0.0,0.78894,0.00011,19.92024]
[1779273803139,37.25,77492.49,0.0,0.78896,0.00011,19.91957]
[1779273808173,37.25,77492.45,0.0,0.78895,0.00011,19.91996]
[1779273811196,37.25,77497.67,0.0,0.78956,0.00011,19.88499]
[1779273816233,37.25,77501.22,0.0,0.78995,0.00011,19.86416]
[1779273822274,37.26,77499.75,0.0,0.78978,0.00011,19.87349]
[1779273827312,37.26,77498.78,0.0,0.78966,0.00011,19.87971]
[1779273832344,37.26,77497.99,0.0,0.78957,0.00011,19.88483]
[1779273837379,37.26,77497.22,0.0,0.78947,0.00011,19.88979]
[1779273842414,37.26,77496.66,0.0,0.7894,0.00011,19.89348]
[1779273848458,37.26,77497.01,0.0,0.78944,0.00011,19.89179]
[1779273853494,37.26,77496.11,0.0,0.78933,0.00011,19.89751]
[1779273858528,37.26,77495.73,0.0,0.78928,0.00011,19.90011]
[1779273863564,37.27,77495.41,0.0,0.78924,0.00011,19.90232]
[1779273868601,37.27,77494.89,0.0,0.78918,0.00011,19.90572]
[1779273873635,37.27,77494.12,0.0,0.78911,0.00011,19.90671]
[1779273878670,37.27,77494.27,0.0,0.78912,0.00011,19.90609]
[1779273886428,37.27,77494.57,0.0,0.78915,0.00011,19.90474]
[1779273892769,37.27,77494.66,0.0,0.78915,0.00011,19.90453]
[1779273897804,37.27,77495.2,0.0,0.78921,0.00011,19.90159]
[1779273902839,37.27,77499.37,0.0,0.78967,0.00011,19.877]
[1779273908882,37.27,77496.54,0.0,0.78934,0.00011,19.89438]
[1779273914922,37.27,77495.1,0.0,0.78917,0.00011,19.90345]
[1779273919957,37.28,77495.74,0.0,0.78924,0.00011,19.89977]
[1779273924992,37.28,77495.2,0.0,0.78918,0.00011,19.90306]
[1779273930030,37.28,77493.84,0.0,0.78903,0.00011,19.91137]
[1779273935065,37.28,77492.5,0.0,0.7889,0.00011,19.91576]
[1779273940099,37.28,77493.57,0.0,0.78901,0.00011,19.9096]
[1779273945135,37.28,77494.51,0.0,0.78911,0.00011,19.9043]
[1779273951176,37.28,77494.52,0.0,0.78911,0.00011,19.90462]
[1779273956920,37.28,77494.19,0.0,0.78906,0.00011,19.90689]
[1779273962256,37.28,77494.05,0.0,0.78904,0.00011,19.90808]
[1779273967290,37.28,77493.67,0.0,0.78899,0.00011,19.91065]
[1779273975347,37.28,77493.21,0.0,0.78894,0.00011,19.91381]
[1779273980385,37.28,77493.81,0.0,0.789,0.00011,19.91048]
[1779273986428,37.29,77493.93,0.0,0.78901,0.00011,19.91007]
[1779273995491,37.29,77494.34,0.0,0.78907,0.00011,19.90422]
[1779273999519,37.29,77499.6,0.0,0.78966,0.00011,19.87308]
[1779274004553,37.29,77500.13,0.0,0.78973,0.00011,19.86937]
[1779274009589,37.28,77499.7,0.0,0.78969,0.00011,19.87123]
[1779274015630,37.28,77498.2,0.0,0.78953,0.00011,19.87966]
[1779274023687,37.28,77498.43,0.0,0.78957,0.00011,19.8777]
[1779274025700,37.28,77506.77,0.0,0.79051,0.00011,19.8277]
[1779274026709,37.28,77514.93,0.0,0.79142,0.00011,19.77877]
[1779274027716,37.28,77514.12,0.0,0.79133,0.00011,19.78362]
[1779274032750,37.28,77511.26,0.0,0.79101,0.00011,19.8007]
[1779274037785,37.28,77509.3,0.0,0.79079,0.00011,19.81242]
[1779274044834,37.28,77506.95,0.0,0.79053,0.00011,19.82645]
[1779274049871,37.28,77507.62,0.0,0.7906,0.00011,19.82245]
[1779274054904,37.28,77505.84,0.0,0.79043,0.00011,19.82931]
[1779274059939,37.28,77502.35,0.0,0.79004,0.00011,19.85028]
[1779274064975,37.28,77500.29,0.0,0.78981,0.00011,19.86257]
[1779274071017,37.28,77502.41,0.0,0.79004,0.00011,19.84991]
[1779274080084,37.28,77500.68,0.0,0.78985,0.00011,19.8603]
[1779274082099,37.28,77506.94,0.0,0.79055,0.00011,19.82292]
[1779274087128,37.28,77509.12,0.0,0.79079,0.00011,19.81025]
[1779274092163,37.28,77509.64,0.0,0.79084,0.00011,19.80746]
[1779274097199,37.28,77504.94,0.0,0.79031,0.00011,19.83578]
[1779274102234,37.28,77500.02,0.0,0.78976,0.00011,19.8651]
[1779274107269,37.28,77499.98,0.0,0.78976,0.00011,19.86528]
[1779274112303,37.28,77498.52,0.0,0.78962,0.00011,19.8701]
[1779274117339,37.28,77497.77,0.0,0.78953,0.00011,19.87489]
[1779274123382,37.28,77497.38,0.0,0.78948,0.00011,19.87753]
[1779274128418,37.29,77498.22,0.0,0.78957,0.00011,19.87278]
[1779274130434,37.29,77492.91,0.0,0.78897,0.00011,19.90454]
[1779274132446,37.29,77485.07,0.0,0.78809,0.00011,19.95121]
[1779274137481,37.28,77484.63,0.0,0.78805,0.00011,19.9535]
[1779274142515,37.28,77485.95,0.0,0.7882,0.00011,19.94524]
[1779274147551,37.28,77486.03,0.0,0.78822,0.00011,19.94451]
[1779274152586,37.28,77487.12,0.0,0.78834,0.00011,19.93772]
[1779274157621,37.28,77488.04,0.0,0.78845,0.00011,19.9319]
[1779274162656,37.28,77489.14,0.0,0.78858,0.00011,19.925]
[1779274167691,37.28,77492.21,0.0,0.78893,0.00011,19.90639]
[1779274172726,37.28,77494.05,0.0,0.78918,0.00011,19.89111]
[1779274177762,37.28,77494.59,0.0,0.78924,0.00011,19.88752]
[1779274182796,37.28,77497.79,0.0,0.78961,0.00011,19.86818]
[1779274187831,37.27,77494.88,0.0,0.78928,0.00011,19.88533]
[1779274192866,37.27,77494.9,0.0,0.78929,0.00011,19.88493]
[1779274197901,37.27,77493.69,0.0,0.78916,0.00011,19.89185]
[1779274202935,37.27,77493.16,0.0,0.78911,0.00011,19.89466]
[1779274207971,37.27,77488.13,0.0,0.78855,0.00011,19.92437]
[1779274209985,37.27,77475.85,0.0,0.78716,0.00011,19.99733]
[1779274210992,37.27,77472.37,0.0,0.78677,0.00011,20.01787]
[1779274216027,37.27,77472.28,0.0,0.78678,0.00011,20.01746]
[1779274221063,37.26,77471.28,0.0,0.78668,0.00011,20.02249]
[1779274226097,37.26,77466.63,0.0,0.78617,0.00011,20.04953]
[1779274232138,37.26,77467.25,0.0,0.78627,0.00011,20.04132]
[1779274237174,37.26,77468.42,0.0,0.78642,0.00011,20.03378]
[1779274242210,37.26,77472.59,0.0,0.7869,0.00011,20.00839]
[1779274243218,37.26,77478.2,0.0,0.78754,0.00011,19.97488]
[1779274248254,37.26,77486.05,0.0,0.78843,0.00011,19.92769]
[1779274253287,37.25,77482.17,0.0,0.788,0.00011,19.95066]
[1779274258322,37.25,77479.05,0.0,0.78765,0.00011,19.96917]
[1779274263357,37.25,77473.71,0.0,0.78704,0.00011,20.00089]
[1779274268393,37.25,77472.51,0.0,0.78691,0.00011,20.00793]
[1779274273427,37.25,77469.3,0.0,0.78655,0.00011,20.02691]
[1779274279468,37.25,77468.6,0.0,0.78647,0.00011,20.03091]
[1779274285262,37.25,77467.54,0.0,0.78635,0.00011,20.03707]
[1779274292562,37.25,77469.64,0.0,0.78662,0.00011,20.02073]
[1779274297597,37.25,77469.65,0.0,0.78662,0.00011,20.02079]
[1779274303638,37.25,77467.64,0.0,0.78639,0.00011,20.03294]
[1779274311694,37.25,77466.94,0.0,0.7863,0.00011,20.03736]
[1779274316729,37.25,77464.73,0.0,0.78605,0.00011,20.05063]
[1779274321765,37.26,77463.77,0.0,0.78594,0.00011,20.05647]
[1779274327807,37.26,77463.76,0.0,0.78593,0.00011,20.05672]
[1779274333848,37.26,77462.49,0.0,0.78578,0.00011,20.06446]
[1779274340897,37.26,77461.79,0.0,0.7857,0.00011,20.06883]
[1779274345933,37.26,77461.76,0.0,0.78569,0.00011,20.06916]
[1779274350968,37.26,77461.69,0.0,0.78568,0.00011,20.06973]
[1779274356002,37.26,77462.13,0.0,0.78576,0.00011,20.06343]
[1779274361038,37.26,77461.64,0.0,0.7857,0.00011,20.06655]
[1779274367080,37.26,77461.54,0.0,0.78568,0.00011,20.0674]
[1779274372115,37.26,77459.07,0.0,0.7854,0.00011,20.08221]
[1779274376143,37.26,77465.07,0.0,0.78608,0.00011,20.0467]
[1779274382185,37.26,77470.22,0.0,0.78665,0.00011,20.01652]
[1779274388230,37.26,77470.75,0.0,0.78671,0.00011,20.0137]
[1779274393265,37.26,77475.24,0.0,0.78721,0.00011,19.98721]
[1779274398300,37.26,77476.18,0.0,0.78731,0.00011,19.98184]
[1779274403335,37.27,77474.62,0.0,0.78713,0.00011,19.99135]
[1779274407364,37.27,77469.12,0.0,0.78651,0.00011,20.02421]
[1779274410385,37.27,77469.76,0.0,0.78658,0.00011,20.0204]
[1779274415429,37.27,77474.1,0.0,0.7871,0.00011,19.9907]
[1779274423477,37.27,77480.17,0.0,0.78778,0.00011,19.95482]
[1779274428513,37.27,77481.95,0.0,0.78798,0.00011,19.94437]
[1779274434554,37.27,77482.14,0.0,0.788,0.00011,19.94334]
[1779274441604,37.27,77485.23,0.0,0.78835,0.00011,19.92504]
[1779274446641,37.27,77487.42,0.0,0.78859,0.00011,19.91207]
[1779274451676,37.27,77488.43,0.0,0.7887,0.00011,19.90617]
[1779274456716,37.27,77489.64,0.0,0.78884,0.00011,19.8991]
[1779274462753,37.27,77491.46,0.0,0.78904,0.00011,19.88848]
[1779274467788,37.27,77493.55,0.0,0.78927,0.00011,19.87628]
[1779274472823,37.27,77492.26,0.0,0.78914,0.00011,19.88047]
[1779274477858,37.27,77491.25,0.0,0.78902,0.00011,19.88694]
[1779274482893,37.27,77490.4,0.0,0.78892,0.00011,19.89247]
[1779274487928,37.28,77487.31,0.0,0.78856,0.00011,19.9114]
[1779274492966,37.28,77486.43,0.0,0.78845,0.00011,19.9171]
[1779274497998,37.28,77487.09,0.0,0.78852,0.00011,19.91364]
[1779274500019,37.28,77494.26,0.0,0.78932,0.00011,19.87095]
[1779274505051,37.28,77491.63,0.0,0.78904,0.00011,19.88629]
[1779274510086,37.28,77489.53,0.0,0.7888,0.00011,19.89847]
[1779274515122,37.28,77490.42,0.0,0.78891,0.00011,19.89302]
[1779274520161,37.28,77490.5,0.0,0.78892,0.00011,19.8925]
[1779274521167,37.28,77481.11,0.0,0.78786,0.00011,19.94848]
[1779274522174,37.28,77480.95,0.0,0.78784,0.00011,19.94935]
[1779274527210,37.27,77482.61,0.0,0.78804,0.00011,19.93901]
[1779274532245,37.27,77479.79,0.0,0.78775,0.00011,19.9516]
[1779274538287,37.27,77475.82,0.0,0.78731,0.00011,19.97475]
[1779274543323,37.27,77474.25,0.0,0.78714,0.00011,19.98351]
[1779274548357,37.27,77475.7,0.0,0.78732,0.00011,19.97414]
[1779274553392,37.27,77478.19,0.0,0.78762,0.00011,19.95852]
[1779274558426,37.26,77480.6,0.0,0.7879,0.00011,19.94335]
[1779274560441,37.26,77475.16,0.0,0.7873,0.00011,19.97543]
[1779274562455,37.26,77472.26,0.0,0.78697,0.00011,19.99239]
[1779274567490,37.26,77472.84,0.0,0.78705,0.00011,19.98833]
[1779274572524,37.26,77473.49,0.0,0.78713,0.00011,19.98383]
[1779274577559,37.26,77471.39,0.0,0.78691,0.00011,19.99568]
[1779274582594,37.25,77467.88,0.0,0.78653,0.00011,20.01568]
[1779274591658,37.25,77467.43,0.0,0.78652,0.00011,20.01319]
[1779274596693,37.25,77465.76,0.0,0.78635,0.00011,20.02247]
[1779274601729,37.24,77465.35,0.0,0.78631,0.00011,20.02427]
[1779274606764,37.24,77463.87,0.0,0.78616,0.00011,20.03246]
[1779274613559,37.24,77462.22,0.0,0.78598,0.00011,20.04149]
[1779274618848,37.24,77461.14,0.0,0.78587,0.00011,20.04716]
[1779274623886,37.24,77459.12,0.0,0.78565,0.00011,20.0585]
[1779274628917,37.23,77462.01,0.0,0.786,0.00011,20.04069]
[1779274633952,37.23,77461.86,0.0,0.78599,0.00011,20.04105]
[1779274641002,37.23,77460.79,0.0,0.78588,0.00011,20.04666]
[1779274647043,37.23,77460.64,0.0,0.78587,0.00011,20.04691]
[1779274653085,37.23,77460.5,0.0,0.7859,0.00011,20.04323]
[1779274659128,37.22,77460.64,0.0,0.78592,0.00011,20.04179]
[1779274665170,37.22,77460.08,0.0,0.78587,0.00011,20.04451]
[1779274670204,37.22,77459.1,0.0,0.78577,0.00011,20.04984]
[1779274677257,37.22,77457.74,0.0,0.78563,0.00011,20.05713]
[1779274682291,37.22,77457.48,0.0,0.78561,0.00011,20.05809]
[1779274687326,37.21,77457.01,0.0,0.78557,0.00011,20.06029]
[1779274692365,37.21,77457.42,0.0,0.78562,0.00011,20.05727]
[1779274697398,37.21,77458.12,0.0,0.78571,0.00011,20.05257]
[1779274702433,37.21,77458.5,0.0,0.78577,0.00011,20.0498]
[1779274709482,37.21,77458.67,0.0,0.7858,0.00011,20.04812]
[1779274714516,37.21,77458.72,0.0,0.78584,0.00011,20.0435]
[1779274719551,37.2,77458.85,0.0,0.78586,0.00011,20.04231]
[1779274724586,37.2,77458.53,0.0,0.78583,0.00011,20.04381]
[1779274730628,37.2,77458.21,0.0,0.7858,0.00011,20.04525]
[1779274735665,37.2,77458.43,0.0,0.78584,0.00011,20.04357]
[1779274741706,37.2,77458.89,0.0,0.7859,0.00011,20.04041]
[1779274746741,37.2,77458.4,0.0,0.78585,0.00011,20.04297]
[1779274751775,37.2,77455.25,0.0,0.78549,0.00011,20.06134]
[1779274756811,37.2,77454.5,0.0,0.78542,0.00011,20.06521]
[1779274761846,37.19,77454.46,0.0,0.78542,0.00011,20.06495]
[1779274767887,37.19,77454.58,0.0,0.78545,0.00011,20.06359]
[1779274773929,37.19,77453.8,0.0,0.78539,0.00011,20.06404]
[1779274778964,37.19,77454.72,0.0,0.7855,0.00011,20.05859]
[1779274784751,37.19,77454.94,0.0,0.78552,0.00011,20.05732]
[1779274790042,37.19,77455.07,0.0,0.78554,0.00011,20.0566]
[1779274795829,37.19,77454.97,0.0,0.78553,0.00011,20.05721]
[1779274801121,37.19,77454.94,0.0,0.78552,0.00011,20.05744]
[1779274806155,37.19,77454.86,0.0,0.78551,0.00011,20.05797]
[1779274811191,37.19,77455.95,0.0,0.78563,0.00011,20.05153]
[1779274816224,37.19,77455.61,0.0,0.78559,0.00011,20.05359]
[1779274821260,37.19,77456.04,0.0,0.78564,0.00011,20.05105]
[1779274826294,37.19,77456.03,0.0,0.78564,0.00011,20.05113]
[1779274831330,37.19,77455.51,0.0,0.78561,0.00011,20.05034]
[1779274836365,37.19,77455.9,0.0,0.78565,0.00011,20.04803]
[1779274841399,37.19,77456.68,0.0,0.78574,0.00011,20.04329]
[1779274846435,37.19,77457.11,0.0,0.7858,0.00011,20.04018]
[1779274851469,37.19,77457.25,0.0,0.78583,0.00011,20.03878]
[1779274856505,37.19,77457.47,0.0,0.78587,0.00011,20.03691]
[1779274861539,37.19,77457.65,0.0,0.7859,0.00011,20.03528]
[1779274866575,37.18,77457.18,0.0,0.78585,0.00011,20.03751]
[1779274871613,37.18,77458.92,0.0,0.78606,0.00011,20.02661]
[1779274876646,37.18,77459.08,0.0,0.78609,0.00011,20.02519]
[1779274881681,37.18,77461.31,0.0,0.78635,0.00011,20.01149]
[1779274883695,37.18,77467.3,0.0,0.78703,0.00011,19.97565]
[1779274886717,37.18,77470.59,0.0,0.78741,0.00011,19.95598]
[1779274891751,37.18,77473.5,0.0,0.78776,0.00011,19.93481]
[1779274896787,37.18,77471.54,0.0,0.78754,0.00011,19.94666]
[1779274901822,37.18,77469.57,0.0,0.78731,0.00011,19.95856]
[1779274904842,37.18,77464.25,0.0,0.78671,0.00011,19.99037]
[1779274909878,37.18,77462.61,0.0,0.78652,0.00011,20.00009]
[1779274915919,37.18,77463.1,0.0,0.78658,0.00011,19.99711]
[1779274920955,37.18,77462.43,0.0,0.7865,0.00011,20.00106]
[1779274925990,37.18,77461.25,0.0,0.78637,0.00011,20.00802]
[1779274931024,37.18,77460.42,0.0,0.78628,0.00011,20.01287]
[1779274936062,37.18,77460.37,0.0,0.78627,0.00011,20.01304]
[1779274943110,37.18,77458.67,0.0,0.78608,0.00011,20.02285]
[1779274949151,37.18,77458.1,0.0,0.78603,0.00011,20.02593]
[1779274955193,37.18,77454.17,0.0,0.78561,0.00011,20.04523]
[1779274960228,37.17,77451.97,0.0,0.78537,0.00011,20.05785]
[1779274965263,37.17,77451.89,0.0,0.78536,0.00011,20.05817]
[1779274970297,37.17,77452.63,0.0,0.78544,0.00011,20.05382]
[1779274977346,37.17,77452.01,0.0,0.78537,0.00011,20.0575]
[1779274983388,37.17,77452.69,0.0,0.78545,0.00011,20.0534]
[1779274988423,37.17,77449.62,0.0,0.7851,0.00011,20.07158]
[1779274989430,37.17,77443.2,0.0,0.78437,0.00011,20.10968]
[1779274994470,37.17,77446.81,0.0,0.78479,0.00011,20.08787]
[1779274999501,37.17,77445.14,0.0,0.7846,0.00011,20.09736]
[1779275004536,37.17,77444.22,0.0,0.78451,0.00011,20.10234]
[1779275006550,37.17,77440.17,0.0,0.78405,0.00011,20.12626]
[1779275011585,37.17,77440.91,0.0,0.78416,0.00011,20.11758]
[1779275016631,37.17,77441.77,0.0,0.78427,0.00011,20.11205]
[1779275021666,37.17,77444.19,0.0,0.78455,0.00011,20.09734]
[1779275026701,37.16,77443.6,0.0,0.78449,0.00011,20.10051]
[1779275031736,37.16,77442.85,0.0,0.78441,0.00011,20.10466]
[1779275036771,37.16,77442.43,0.0,0.78437,0.00011,20.10687]
[1779275042813,37.16,77443.66,0.0,0.78452,0.00011,20.09923]
[1779275047848,37.16,77446.68,0.0,0.78487,0.00011,20.08102]
[1779275052883,37.16,77446.4,0.0,0.78484,0.00011,20.08243]
[1779275058927,37.16,77445.38,0.0,0.78473,0.00011,20.08816]
[1779275063960,37.16,77444.63,0.0,0.78465,0.00011,20.09255]
[1779275068995,37.16,77445.51,0.0,0.78475,0.00011,20.08734]
[1779275077051,37.16,77446.7,0.0,0.78491,0.00011,20.07646]
[1779275082087,37.16,77444.2,0.0,0.78462,0.00011,20.09134]
[1779275087122,37.16,77445.78,0.0,0.7848,0.00011,20.08188]
[1779275091150,37.16,77454.24,0.0,0.78577,0.00011,20.03162]
[1779275093928,37.16,77461.16,0.0,0.78655,0.00011,19.99064]
[1779275096185,37.16,77468.44,0.0,0.78738,0.00011,19.94735]
[1779275097191,37.16,77471.34,0.0,0.78771,0.00011,19.93017]
[1779275098198,37.16,77477.24,0.0,0.78838,0.00011,19.8949]
[1779275099206,37.16,77477.78,0.0,0.78843,0.00011,19.89193]
[1779275104241,37.16,77476.85,0.0,0.78832,0.00011,19.89782]
[1779275109276,37.16,77479.72,0.0,0.78864,0.00011,19.8808]
[1779275115319,37.16,77481.94,0.0,0.78889,0.00011,19.86766]
[1779275120352,37.16,77480.9,0.0,0.78877,0.00011,19.87405]
[1779275125387,37.17,77484.92,0.0,0.78922,0.00011,19.85038]
[1779275132443,37.17,77484.97,0.0,0.78924,0.00011,19.84679]
[1779275134451,37.17,77490.82,0.0,0.7899,0.00011,19.81199]
[1779275139485,37.17,77488.7,0.0,0.78964,0.00011,19.82547]
[1779275144522,37.17,77489.21,0.0,0.78969,0.00011,19.82314]
[1779275149555,37.17,77490.97,0.0,0.78987,0.00011,19.81334]
[1779275154591,37.18,77491.9,0.0,0.78996,0.00011,19.80856]
[1779275159626,37.18,77491.5,0.0,0.78991,0.00011,19.81175]
[1779275166675,37.18,77492.46,0.0,0.78999,0.00011,19.80708]
[1779275171711,37.18,77499.14,0.0,0.79073,0.00011,19.76768]
[1779275176750,37.19,77495.35,0.0,0.7903,0.00011,19.79083]
[1779275181784,37.19,77492.03,0.0,0.78992,0.00011,19.81114]
[1779275186819,37.19,77490.72,0.0,0.78976,0.00011,19.81939]
[1779275191855,37.19,77488.18,0.0,0.7895,0.00011,19.83111]
[1779275193868,37.19,77493.71,0.0,0.79012,0.00011,19.79812]
[1779275198904,37.19,77494.18,0.0,0.79016,0.00011,19.79575]
[1779275203939,37.19,77494.48,0.0,0.79019,0.00011,19.79443]
[1779275209985,37.19,77496.03,0.0,0.79035,0.00011,19.78574]
[1779275215022,37.2,77496.3,0.0,0.79037,0.00011,19.78469]
[1779275220056,37.2,77490.33,0.0,0.78969,0.00011,19.82099]
[1779275224084,37.2,77482.39,0.0,0.78879,0.00011,19.86875]
[1779275225090,37.2,77483.0,0.0,0.78886,0.00011,19.8651]
[1779275230125,37.2,77478.47,0.0,0.78835,0.00011,19.8921]
[1779275235160,37.2,77478.3,0.0,0.78833,0.00011,19.89303]
[1779275240194,37.2,77479.72,0.0,0.78849,0.00011,19.88449]
[1779275245229,37.2,77482.76,0.0,0.78884,0.00011,19.86622]
[1779275249258,37.2,77475.15,0.0,0.78797,0.00011,19.91169]
[1779275254294,37.2,77478.25,0.0,0.78835,0.00011,19.88946]
[1779275259329,37.2,77480.29,0.0,0.78858,0.00011,19.87746]
[1779275265127,37.2,77483.82,0.0,0.78897,0.00011,19.85648]
[1779275270407,37.2,77484.71,0.0,0.78907,0.00011,19.8513]
[1779275273427,37.2,77489.74,0.0,0.78964,0.00011,19.82132]
[1779275278462,37.2,77490.8,0.0,0.78975,0.00011,19.81521]
[1779275283497,37.2,77491.23,0.0,0.7898,0.00011,19.81282]
[1779275288535,37.2,77491.56,0.0,0.78983,0.00011,19.81102]
[1779275295337,37.2,77491.91,0.0,0.78987,0.00011,19.80903]
[1779275302636,37.2,77492.48,0.0,0.78993,0.00011,19.80576]
[1779275307672,37.2,77492.25,0.0,0.7899,0.00011,19.80718]
[1779275312706,37.2,77492.65,0.0,0.78998,0.00011,19.80092]
[1779275317742,37.2,77492.85,0.0,0.79,0.00011,19.79978]
[1779275322776,37.2,77490.92,0.0,0.78978,0.00011,19.81135]
[1779275324790,37.2,77485.51,0.0,0.78917,0.00011,19.84367]
[1779275330832,37.2,77485.52,0.0,0.78918,0.00011,19.84329]
[1779275336875,37.2,77485.81,0.0,0.78921,0.00011,19.84126]
[1779275341910,37.2,77485.11,0.0,0.78914,0.00011,19.84523]
[1779275346944,37.2,77484.76,0.0,0.7891,0.00011,19.84713]
[1779275351982,37.2,77487.08,0.0,0.78937,0.00011,19.83313]
[1779275357041,37.2,77488.08,0.0,0.78948,0.00011,19.827]
[1779275362076,37.2,77485.33,0.0,0.78918,0.00011,19.84331]
[1779275367110,37.2,77481.72,0.0,0.78877,0.00011,19.86476]
[1779275369125,37.2,77466.15,0.0,0.787,0.00011,19.95766]
[1779275370132,37.2,77464.96,0.0,0.78687,0.00011,19.96462]
[1779275375897,37.19,77463.64,0.0,0.78676,0.00011,19.96776]
[1779275381208,37.19,77463.1,0.0,0.78671,0.00011,19.9703]
[1779275388259,37.19,77462.94,0.0,0.78671,0.00011,19.97034]
[1779275395308,37.19,77462.15,0.0,0.78664,0.00011,19.97415]
[1779275401349,37.18,77461.38,0.0,0.78657,0.00011,19.97797]
[1779275409404,37.18,77461.1,0.0,0.78655,0.00011,19.97864]
[1779275414439,37.18,77460.79,0.0,0.78652,0.00011,19.98019]
[1779275419475,37.18,77466.13,0.0,0.78713,0.00011,19.94818]
[1779275421490,37.18,77471.52,0.0,0.78775,0.00011,19.91588]
[1779275426525,37.18,77472.7,0.0,0.78789,0.00011,19.90859]
[1779275431564,37.18,77474.46,0.0,0.78812,0.00011,19.89398]
[1779275436594,37.18,77478.21,0.0,0.78854,0.00011,19.87152]
[1779275441628,37.18,77478.61,0.0,0.78859,0.00011,19.86907]
[1779275446664,37.18,77475.31,0.0,0.78822,0.00011,19.88868]
[1779275456463,37.18,77472.45,0.0,0.7879,0.00011,19.90551]
[1779275461770,37.18,77470.03,0.0,0.78762,0.00011,19.91986]
[1779275466805,37.18,77471.06,0.0,0.78774,0.00011,19.91371]
[1779275471841,37.18,77469.62,0.0,0.78758,0.00011,19.92235]
[1779275477882,37.18,77467.0,0.0,0.78728,0.00011,19.93804]
[1779275482919,37.18,77466.66,0.0,0.78724,0.00011,19.9401]
[1779275487955,37.18,77468.49,0.0,0.78744,0.00011,19.92933]
[1779275492989,37.18,77469.81,0.0,0.78762,0.00011,19.91779]
[1779275498025,37.18,77468.33,0.0,0.78744,0.00011,19.92692]
[1779275503061,37.18,77466.47,0.0,0.78723,0.00011,19.93833]
[1779275510109,37.18,77465.88,0.0,0.78715,0.00011,19.94223]
[1779275516151,37.18,77464.67,0.0,0.78701,0.00011,19.94978]
[1779275521187,37.18,77463.5,0.0,0.78687,0.00011,19.95703]
[1779275526242,37.18,77464.71,0.0,0.787,0.00011,19.95015]
[1779275531269,37.18,77460.86,0.0,0.78656,0.00011,19.97337]
[1779275536305,37.19,77456.94,0.0,0.78611,0.00011,19.99686]
[1779275538318,37.19,77446.54,0.0,0.78492,0.00011,20.05871]
[1779275539346,37.18,77445.87,0.0,0.78485,0.00011,20.06262]
[1779275544362,37.19,77448.66,0.0,0.78516,0.00011,20.04615]
[1779275549396,37.19,77451.17,0.0,0.78544,0.00011,20.03152]
[1779275554431,37.19,77450.39,0.0,0.78538,0.00011,20.03257]
[1779275557456,37.19,77445.32,0.0,0.78479,0.00011,20.06285]
[1779275562488,37.19,77446.68,0.0,0.78495,0.00011,20.05481]
[1779275567524,37.19,77447.96,0.0,0.78509,0.00011,20.04723]
[1779275572558,37.19,77450.41,0.0,0.78537,0.00011,20.03272]
[1779275579606,37.19,77450.89,0.0,0.78543,0.00011,20.02997]
[1779275585648,37.19,77451.52,0.0,0.7855,0.00011,20.02632]
[1779275591690,37.19,77452.37,0.0,0.78559,0.00011,20.02136]
[1779275596726,37.19,77452.86,0.0,0.78565,0.00011,20.01852]
[1779275603776,37.19,77453.47,0.0,0.78571,0.00011,20.01499]
[1779275608810,37.19,77453.89,0.0,0.78576,0.00011,20.01257]
[1779275613847,37.19,77454.65,0.0,0.78587,0.00011,20.00424]
[1779275616868,37.19,77443.51,0.0,0.7846,0.00011,20.0704]
[1779275621902,37.19,77445.37,0.0,0.78482,0.00011,20.05905]
[1779275627661,37.19,77448.86,0.0,0.78522,0.00011,20.03808]
[1779275637731,37.19,77449.51,0.0,0.7853,0.00011,20.03384]
[1779275645063,37.19,77451.03,0.0,0.78548,0.00011,20.02461]
[1779275650099,37.19,77451.27,0.0,0.78551,0.00011,20.02305]
[1779275655133,37.19,77452.01,0.0,0.7856,0.00011,20.01853]
[1779275662182,37.18,77450.8,0.0,0.78546,0.00011,20.02551]
[1779275665206,37.18,77445.29,0.0,0.78484,0.00011,20.05812]
[1779275667218,37.18,77443.33,0.0,0.78461,0.00011,20.06961]
[1779275672252,37.18,77438.86,0.0,0.78414,0.00011,20.09179]
[1779275677287,37.18,77434.86,0.0,0.78369,0.00011,20.11493]
[1779275681318,37.18,77427.32,0.0,0.78282,0.00012,20.15936]
[1779275684339,37.18,77420.81,0.0,0.78208,0.00012,20.19776]
[1779275687361,37.18,77414.83,0.0,0.78139,0.00012,20.23299]
[1779275689374,37.18,77409.54,0.0,0.78078,0.00012,20.26405]
[1779275694409,37.18,77408.23,0.0,0.78063,0.00012,20.27156]
[1779275699444,37.18,77411.3,0.0,0.78099,0.00012,20.25333]
[1779275701458,37.18,77417.76,0.0,0.78174,0.00012,20.21508]
[1779275706492,37.18,77419.86,0.0,0.78199,0.00012,20.20233]
[1779275711531,37.17,77419.79,0.0,0.78198,0.00012,20.20239]
[1779275714550,37.17,77429.24,0.0,0.78308,0.00012,20.14628]
[1779275716564,37.17,77432.67,0.0,0.78347,0.00012,20.12594]
[1779275717571,37.17,77425.77,0.0,0.78268,0.00012,20.16683]
[1779275718297,37.17,77424.62,0.0,0.78255,0.00012,20.17359]
[1779275723613,37.17,77426.79,0.0,0.7828,0.00012,20.1605]
[1779275727642,37.17,77433.67,0.0,0.7836,0.00012,20.1196]
[1779275732677,37.17,77434.38,0.0,0.7837,0.00011,20.1115]
[1779275737713,37.17,77435.6,0.0,0.78384,0.00011,20.1043]
[1779275739726,37.17,77441.07,0.0,0.78447,0.00011,20.07188]
[1779275745768,37.17,77443.97,0.0,0.7848,0.00011,20.05509]
[1779275752818,37.18,77442.81,0.0,0.78465,0.00011,20.06258]
[1779275758583,37.18,77439.46,0.0,0.78426,0.00011,20.08298]
[1779275763894,37.18,77439.81,0.0,0.78429,0.00011,20.08136]
[1779275768930,37.18,77439.9,0.0,0.78429,0.00011,20.08123]
[1779275773965,37.18,77437.22,0.0,0.78398,0.00011,20.09745]
[1779275779000,37.18,77438.0,0.0,0.78406,0.00011,20.09316]
[1779275781015,37.18,77432.67,0.0,0.78345,0.00012,20.12485]
[1779275786049,37.18,77431.53,0.0,0.78331,0.00012,20.13168]
[1779275791090,37.18,77431.66,0.0,0.78336,0.00012,20.1271]
[1779275796127,37.18,77432.11,0.0,0.78341,0.00012,20.12447]
[1779275801162,37.18,77433.25,0.0,0.78354,0.00012,20.11777]
[1779275806196,37.18,77433.47,0.0,0.78356,0.00012,20.11658]
[1779275811232,37.18,77432.79,0.0,0.78348,0.00012,20.12074]
[1779275814252,37.18,77440.61,0.0,0.78438,0.00011,20.07444]
[1779275815260,37.19,77442.22,0.0,0.78456,0.00011,20.06497]
[1779275821303,37.19,77442.18,0.0,0.78454,0.00011,20.06581]
[1779275829077,37.19,77441.86,0.0,0.78449,0.00011,20.06853]
[1779275834393,37.19,77440.2,0.0,0.78429,0.00011,20.07888]
[1779275842448,37.19,77439.7,0.0,0.78423,0.00011,20.08221]
[1779275847483,37.19,77439.84,0.0,0.78424,0.00011,20.08136]
[1779275857554,37.19,77439.5,0.0,0.78423,0.00011,20.07948]
[1779275863597,37.19,77438.15,0.0,0.78408,0.00011,20.08745]
[1779275869358,37.19,77438.04,0.0,0.78407,0.00011,20.08807]
[1779275874673,37.19,77435.75,0.0,0.7838,0.00011,20.1016]
[1779275880716,37.19,77435.82,0.0,0.78381,0.00011,20.10105]
[1779275882730,37.19,77429.85,0.0,0.78313,0.00012,20.13643]
[1779275883736,37.19,77430.54,0.0,0.78321,0.00012,20.13228]
[1779275889779,37.19,77431.96,0.0,0.78338,0.00012,20.12352]
[1779275894814,37.19,77432.68,0.0,0.78347,0.00012,20.11898]
[1779275899852,37.19,77437.43,0.0,0.78402,0.00011,20.0906]
[1779275904887,37.19,77436.83,0.0,0.78395,0.00011,20.09403]
[1779275912944,37.19,77436.82,0.0,0.78398,0.00011,20.09]
[1779275917979,37.19,77438.63,0.0,0.78419,0.00011,20.07919]
[1779275923013,37.19,77437.82,0.0,0.7841,0.00011,20.08393]
[1779275928048,37.19,77437.73,0.0,0.78409,0.00011,20.08439]
[1779275934091,37.19,77437.41,0.0,0.78405,0.00011,20.0862]
[1779275939880,37.19,77438.98,0.0,0.78423,0.00011,20.07681]
[1779275945167,37.19,77442.74,0.0,0.78467,0.00011,20.05447]
[1779275955237,37.19,77443.22,0.0,0.78472,0.00011,20.05169]
[1779275960272,37.19,77442.76,0.0,0.78467,0.00011,20.05442]
[1779275970090,37.19,77443.22,0.0,0.78472,0.00011,20.05167]
[1779275975377,37.19,77444.75,0.0,0.78492,0.00011,20.03869]
[1779275980412,37.19,77445.74,0.0,0.78504,0.00011,20.03283]
[1779275985447,37.19,77445.42,0.0,0.785,0.00011,20.03472]
[1779275990483,37.19,77440.55,0.0,0.78444,0.00011,20.06347]
[1779275995518,37.19,77435.01,0.0,0.78381,0.00011,20.09627]
[1779275997532,37.19,77425.83,0.0,0.78275,0.00012,20.1506]
[1779275998538,37.19,77414.99,0.0,0.7815,0.00012,20.21471]
[1779275999546,37.19,77413.52,0.0,0.78133,0.00012,20.22335]
[1779276004581,37.18,77410.83,0.0,0.78102,0.00012,20.23901]
[1779276005588,37.18,77423.31,0.0,0.78247,0.00012,20.16514]
[1779276006595,37.18,77424.53,0.0,0.78261,0.00012,20.15784]
[1779276011630,37.18,77425.45,0.0,0.78272,0.00012,20.15208]
[1779276014651,37.18,77432.69,0.0,0.78356,0.00012,20.10905]
[1779276019685,37.18,77433.65,0.0,0.78367,0.00012,20.10334]
[1779276024721,37.18,77432.26,0.0,0.78351,0.00012,20.11152]
[1779276029757,37.18,77429.86,0.0,0.78324,0.00012,20.12541]
[1779276034791,37.18,77432.52,0.0,0.78358,0.00012,20.1054]
[1779276039826,37.18,77432.7,0.0,0.78361,0.00012,20.10404]
[1779276044861,37.18,77432.67,0.0,0.78361,0.00012,20.1039]
[1779276049896,37.18,77434.0,0.0,0.78377,0.00012,20.09569]
[1779276055687,37.18,77434.87,0.0,0.78388,0.00012,20.09021]
[1779276061984,37.18,77432.81,0.0,0.78364,0.00012,20.10209]
[1779276068022,37.17,77431.89,0.0,0.78355,0.00012,20.10712]
[1779276073063,37.17,77426.94,0.0,0.78297,0.00012,20.13653]
[1779276078097,37.17,77428.72,0.0,0.78318,0.00012,20.12606]
[1779276083132,37.17,77429.58,0.0,0.78327,0.00012,20.12118]
[1779276088169,37.18,77430.51,0.0,0.78337,0.00012,20.116]
[1779276093202,37.18,77430.31,0.0,0.78337,0.00012,20.11357]
[1779276098238,37.18,77430.9,0.0,0.78344,0.00012,20.11034]
[1779276103284,37.18,77426.21,0.0,0.78289,0.00012,20.13828]
[1779276107319,37.18,77420.65,0.0,0.78225,0.00012,20.17117]
[1779276112357,37.18,77416.95,0.0,0.78182,0.00012,20.19298]
[1779276117390,37.18,77411.15,0.0,0.78116,0.00012,20.2271]
[1779276119404,37.18,77405.38,0.0,0.78049,0.00012,20.26098]
[1779276124439,37.18,77405.37,0.0,0.78049,0.00012,20.26071]
[1779276129476,37.18,77402.19,0.0,0.78013,0.00012,20.27921]
[1779276134510,37.17,77403.3,0.0,0.78026,0.00012,20.27247]
[1779276136250,37.17,77409.62,0.0,0.781,0.00012,20.23515]
[1779276141559,37.17,77414.49,0.0,0.78156,0.00012,20.20648]
[1779276144580,37.17,77409.18,0.0,0.78094,0.00012,20.23792]
[1779276149616,37.17,77409.49,0.0,0.78099,0.00012,20.23569]
[1779276154653,37.17,77406.42,0.0,0.78067,0.00012,20.2494]
[1779276158678,37.17,77400.76,0.0,0.78001,0.00012,20.28266]
[1779276163713,37.17,77398.12,0.0,0.77971,0.00012,20.29791]
[1779276168749,37.17,77397.06,0.0,0.77959,0.00012,20.30383]
[1779276173784,37.17,77401.25,0.0,0.78008,0.00012,20.27889]
[1779276179825,37.17,77403.43,0.0,0.78034,0.00012,20.26598]
[1779276186875,37.17,77402.67,0.0,0.78025,0.00012,20.27045]
[1779276191910,37.17,77402.01,0.0,0.78017,0.00012,20.27433]
[1779276196944,37.17,77403.11,0.0,0.7803,0.00012,20.26786]
[1779276201979,37.17,77403.82,0.0,0.78038,0.00012,20.26373]
[1779276207015,37.17,77403.74,0.0,0.78037,0.00012,20.26425]
[1779276212050,37.17,77403.59,0.0,0.78038,0.00012,20.26129]
[1779276217084,37.17,77404.59,0.0,0.7805,0.00012,20.25545]
[1779276222119,37.17,77404.64,0.0,0.7805,0.00012,20.25524]
[1779276227154,37.17,77409.06,0.0,0.78101,0.00012,20.22931]
[1779276230175,37.17,77415.35,0.0,0.78174,0.00012,20.19213]
[1779276235210,37.17,77417.48,0.0,0.782,0.00012,20.17907]
[1779276240245,37.17,77418.33,0.0,0.7821,0.00012,20.1736]
[1779276245289,37.17,77418.18,0.0,0.78209,0.00012,20.17405]
[1779276247295,37.17,77423.72,0.0,0.78274,0.00012,20.14115]
[1779276252333,37.16,77426.45,0.0,0.78306,0.00012,20.12463]
[1779276257365,37.16,77428.87,0.0,0.78334,0.00012,20.11003]
[1779276262399,37.16,77429.42,0.0,0.78341,0.00012,20.10654]
[1779276267436,37.16,77430.62,0.0,0.78355,0.00012,20.09933]
[1779276272471,37.16,77432.89,0.0,0.78384,0.00012,20.08198]
[1779276277504,37.16,77433.54,0.0,0.78391,0.00012,20.07819]
[1779276282542,37.16,77432.15,0.0,0.78375,0.00012,20.08629]
[1779276287574,37.16,77432.07,0.0,0.78375,0.00012,20.0866]
[1779276292610,37.16,77432.47,0.0,0.78379,0.00012,20.08418]
[1779276297645,37.16,77434.07,0.0,0.78398,0.00012,20.07456]
[1779276302680,37.16,77432.65,0.0,0.78382,0.00012,20.08295]
[1779276308722,37.16,77432.09,0.0,0.78376,0.00012,20.08613]
[1779276313757,37.16,77433.52,0.0,0.78392,0.00012,20.07749]
[1779276318792,37.16,77434.41,0.0,0.78403,0.00012,20.07205]
[1779276323828,37.16,77434.88,0.0,0.78409,0.00012,20.0691]
[1779276329603,37.16,77435.0,0.0,0.7841,0.00012,20.06818]
[1779276335911,37.16,77435.24,0.0,0.78416,0.00012,20.06266]
[1779276340946,37.16,77435.63,0.0,0.78421,0.00012,20.06016]
[1779276345982,37.16,77435.93,0.0,0.78425,0.00012,20.05818]
[1779276352023,37.16,77436.14,0.0,0.78428,0.00012,20.0567]
[1779276357058,37.16,77436.64,0.0,0.78434,0.00011,20.05355]
[1779276362094,37.15,77436.48,0.0,0.78432,0.00011,20.0543]
[1779276367129,37.15,77435.36,0.0,0.7842,0.00012,20.06074]
[1779276374178,37.15,77434.54,0.0,0.78411,0.00012,20.06521]
[1779276379954,37.15,77434.89,0.0,0.78416,0.00012,20.06276]
[1779276387268,37.15,77434.98,0.0,0.78418,0.00012,20.06182]
[1779276392303,37.15,77436.49,0.0,0.78438,0.00012,20.04872]
[1779276397339,37.15,77436.34,0.0,0.78437,0.00012,20.04942]
[1779276406402,37.15,77436.22,0.0,0.78436,0.00012,20.04982]
[1779276411438,37.15,77435.96,0.0,0.78433,0.00012,20.05121]
[1779276418488,37.15,77434.9,0.0,0.78421,0.00012,20.05731]
[1779276423522,37.15,77430.92,0.0,0.78376,0.00012,20.08084]
[1779276430314,37.15,77428.86,0.0,0.78352,0.00012,20.09295]
[1779276434599,37.15,77420.36,0.0,0.78254,0.00012,20.14322]
[1779276440384,37.14,77418.99,0.0,0.78239,0.00012,20.15104]
[1779276445676,37.14,77418.7,0.0,0.78236,0.00012,20.1524]
[1779276450710,37.14,77422.35,0.0,0.78279,0.00012,20.13055]
[1779276455745,37.14,77425.78,0.0,0.78321,0.00012,20.10625]
[1779276461787,37.14,77426.9,0.0,0.78335,0.00012,20.09931]
[1779276467832,37.14,77426.94,0.0,0.78336,0.00012,20.09878]
[1779276472872,37.14,77426.86,0.0,0.78335,0.00012,20.09904]
[1779276477901,37.14,77427.23,0.0,0.7834,0.00012,20.09662]
[1779276483946,37.14,77427.85,0.0,0.78348,0.00012,20.09267]
[1779276488979,37.14,77429.19,0.0,0.78364,0.00012,20.08453]
[1779276495022,37.14,77430.61,0.0,0.7838,0.00012,20.07591]
[1779276500056,37.14,77430.56,0.0,0.7838,0.00012,20.0761]
[1779276506098,37.14,77430.92,0.0,0.78384,0.00012,20.07387]
[1779276515161,37.14,77431.74,0.0,0.78396,0.00012,20.06512]
[1779276521204,37.14,77429.35,0.0,0.78369,0.00012,20.07931]
[1779276528253,37.14,77429.18,0.0,0.78367,0.00012,20.08029]
[1779276530273,37.14,77423.96,0.0,0.78307,0.00012,20.11125]
[1779276532286,37.14,77422.9,0.0,0.78295,0.00012,20.11751]
[1779276540343,37.14,77417.54,0.0,0.78231,0.00012,20.14983]
[1779276545378,37.14,77415.32,0.0,0.78205,0.00012,20.16327]
[1779276546385,37.14,77404.57,0.0,0.7808,0.00012,20.22687]
[1779276547393,37.14,77404.08,0.0,0.78075,0.00012,20.22975]
[1779276551422,37.14,77398.71,0.0,0.78012,0.00012,20.26134]
[1779276556457,37.14,77403.36,0.0,0.78067,0.00012,20.23372]
[1779276561492,37.14,77403.53,0.0,0.78069,0.00012,20.23251]
[1779276567534,37.14,77405.99,0.0,0.78098,0.00012,20.21768]
[1779276572570,37.14,77407.3,0.0,0.78117,0.00012,20.20577]
[1779276577606,37.14,77410.55,0.0,0.78155,0.00012,20.18632]
[1779276582640,37.13,77409.44,0.0,0.78142,0.00012,20.19281]
[1779276587680,37.13,77404.39,0.0,0.78084,0.00012,20.22257]
[1779276592714,37.13,77402.04,0.0,0.78057,0.00012,20.23636]
[1779276597748,37.13,77401.14,0.0,0.78046,0.00012,20.24164]
[1779276603790,37.13,77401.12,0.0,0.78046,0.00012,20.24175]
[1779276608826,37.13,77400.1,0.0,0.78034,0.00012,20.2478]
[1779276613861,37.13,77399.55,0.0,0.78028,0.00012,20.25108]
[1779276618895,37.13,77399.23,0.0,0.78024,0.00012,20.25304]
[1779276625679,37.13,77398.32,0.0,0.78013,0.00012,20.25848]
[1779276630981,37.14,77401.64,0.0,0.78051,0.00012,20.23908]
[1779276636021,37.14,77400.81,0.0,0.78044,0.00012,20.24033]
[1779276641053,37.14,77400.55,0.0,0.78041,0.00012,20.24192]
[1779276646089,37.14,77402.21,0.0,0.7806,0.00012,20.23191]
[1779276652132,37.14,77402.72,0.0,0.78067,0.00012,20.22872]
[1779276657167,37.13,77406.0,0.0,0.78105,0.00012,20.20922]
[1779276662202,37.13,77407.42,0.0,0.78122,0.00012,20.20071]
[1779276667236,37.13,77410.56,0.0,0.78158,0.00012,20.18208]
[1779276672271,37.13,77409.19,0.0,0.78143,0.00012,20.1901]
[1779276677307,37.13,77407.6,0.0,0.78124,0.00012,20.19937]
[1779276684359,37.13,77407.59,0.0,0.78125,0.00012,20.19925]
[1779276689396,37.13,77407.81,0.0,0.78127,0.00012,20.19781]
[1779276695437,37.13,77406.6,0.0,0.78116,0.00012,20.20092]
[1779276702486,37.13,77405.98,0.0,0.78109,0.00012,20.20442]
[1779276707522,37.13,77404.66,0.0,0.78094,0.00012,20.21212]
[1779276709535,37.13,77396.58,0.0,0.78,0.00012,20.25977]
[1779276711551,37.13,77396.09,0.0,0.77995,0.00012,20.2625]
[1779276712557,37.13,77389.34,0.0,0.77916,0.00012,20.30219]
[1779276713564,37.13,77387.26,0.0,0.77892,0.00012,20.31442]
[1779276718600,37.13,77392.04,0.0,0.77948,0.00012,20.2861]
[1779276723634,37.13,77396.33,0.0,0.77999,0.00012,20.26066]
[1779276728669,37.13,77399.32,0.0,0.78034,0.00012,20.24285]
[1779276735718,37.13,77399.21,0.0,0.78033,0.00012,20.24317]
[1779276737731,37.13,77404.81,0.0,0.78098,0.00012,20.21001]
[1779276742767,37.13,77408.64,0.0,0.78143,0.00012,20.18721]
[1779276747801,37.13,77410.25,0.0,0.78162,0.00012,20.1776]
[1779276752837,37.13,77406.48,0.0,0.78121,0.00012,20.19576]
[1779276757872,37.12,77407.49,0.0,0.78134,0.00012,20.1895]
[1779276762906,37.12,77410.06,0.0,0.78164,0.00012,20.17386]
[1779276767941,37.12,77411.61,0.0,0.78183,0.00012,20.16433]
[1779276773983,37.12,77408.77,0.0,0.78151,0.00012,20.18071]
[1779276779018,37.12,77410.97,0.0,0.78177,0.00012,20.16737]
[1779276784055,37.12,77415.08,0.0,0.78225,0.00012,20.14292]
[1779276789089,37.12,77414.09,0.0,0.78214,0.00012,20.14862]
[1779276795135,37.12,77413.99,0.0,0.78213,0.00012,20.14897]
[1779276800168,37.12,77415.4,0.0,0.7823,0.00012,20.14039]
[1779276806942,37.12,77414.96,0.0,0.78225,0.00012,20.14263]
[1779276813259,37.12,77414.96,0.0,0.78229,0.00012,20.13842]
[1779276818294,37.11,77419.32,0.0,0.7828,0.00012,20.11235]
[1779276823332,37.11,77418.65,0.0,0.78272,0.00012,20.11617]
[1779276828366,37.11,77418.99,0.0,0.78276,0.00012,20.11402]
[1779276833401,37.11,77418.99,0.0,0.78276,0.00012,20.11391]
[1779276838445,37.11,77417.81,0.0,0.78263,0.00012,20.12076]
[1779276843480,37.11,77421.28,0.0,0.78304,0.00012,20.09968]
[1779276848517,37.11,77421.48,0.0,0.78308,0.00012,20.09794]
[1779276853551,37.11,77416.04,0.0,0.78246,0.00012,20.12967]
[1779276857579,37.11,77418.63,0.0,0.78276,0.00012,20.11404]
[1779276862674,37.11,77415.11,0.0,0.78236,0.00012,20.13468]
[1779276867711,37.11,77410.44,0.0,0.78182,0.00012,20.16217]
[1779276872746,37.11,77410.2,0.0,0.78182,0.00012,20.15956]
[1779276878788,37.1,77408.6,0.0,0.78164,0.00012,20.1689]
[1779276884830,37.1,77408.91,0.0,0.78168,0.00012,20.16665]
[1779276889865,37.1,77411.57,0.0,0.782,0.00012,20.15053]
[1779276894899,37.1,77411.67,0.0,0.78201,0.00012,20.14965]
[1779276901948,37.1,77412.52,0.0,0.78212,0.00012,20.14421]
[1779276907992,37.1,77413.44,0.0,0.78223,0.00012,20.13842]
[1779276913027,37.1,77415.51,0.0,0.78248,0.00012,20.12598]
[1779276918063,37.1,77417.32,0.0,0.78269,0.00012,20.11511]
[1779276923097,37.1,77418.45,0.0,0.78282,0.00012,20.10829]
[1779276928132,37.1,77420.07,0.0,0.78301,0.00012,20.09855]
[1779276933168,37.1,77420.25,0.0,0.78306,0.00012,20.0935]
[1779276937200,37.1,77430.31,0.0,0.78422,0.00012,20.03372]
[1779276942234,37.1,77430.95,0.0,0.78429,0.00012,20.03009]
[1779276947270,37.1,77431.43,0.0,0.78434,0.00012,20.02747]
[1779276952306,37.1,77431.0,0.0,0.78429,0.00012,20.03023]
[1779276957339,37.1,77430.09,0.0,0.78418,0.00012,20.0359]
[1779276962375,37.1,77423.27,0.0,0.78339,0.00012,20.07667]
[1779276963383,37.1,77423.68,0.0,0.78344,0.00012,20.07427]
[1779276966077,37.1,77418.45,0.0,0.78283,0.00012,20.10537]
[1779276967410,37.1,77408.11,0.0,0.78163,0.00012,20.16684]
[1779276968418,37.1,77400.99,0.0,0.7808,0.00012,20.20899]
[1779276970433,37.1,77399.83,0.0,0.78066,0.00012,20.21581]
[1779276976148,37.1,77395.31,0.0,0.78014,0.00012,20.24234]
[1779276981509,37.1,77393.89,0.0,0.77998,0.00012,20.25056]
[1779276986544,37.1,77391.49,0.0,0.7797,0.00012,20.26453]
[1779276991579,37.1,77390.02,0.0,0.77956,0.00012,20.26912]
[1779276996622,37.1,77389.99,0.0,0.77956,0.00012,20.2691]
[1779277001657,37.1,77388.98,0.0,0.77945,0.00012,20.27488]
[1779277005686,37.1,77381.11,0.0,0.77853,0.00012,20.32106]
[1779277006693,37.1,77375.91,0.0,0.77792,0.00012,20.3517]
[1779277012735,37.1,77374.39,0.0,0.77773,0.00012,20.36117]
[1779277017769,37.1,77371.71,0.0,0.7774,0.00012,20.37732]
[1779277023811,37.1,77371.41,0.0,0.77736,0.00012,20.37956]
[1779277028847,37.1,77369.66,0.0,0.77715,0.00012,20.39023]
[1779277033881,37.1,77369.69,0.0,0.77714,0.00012,20.39042]
[1779277040931,37.11,77369.82,0.0,0.77715,0.00012,20.39019]
[1779277046638,37.11,77369.64,0.0,0.77712,0.00012,20.39171]
[1779277052016,37.11,77369.29,0.0,0.7771,0.00012,20.39029]
[1779277057045,37.11,77368.96,0.0,0.77705,0.00012,20.39261]
[1779277063087,37.11,77369.04,0.0,0.77705,0.00012,20.39261]
[1779277069129,37.11,77369.29,0.0,0.77707,0.00012,20.39162]
[1779277074164,37.11,77367.81,0.0,0.77689,0.00012,20.40066]
[1779277079200,37.12,77362.26,0.0,0.77623,0.00012,20.43357]
[1779277085242,37.12,77363.5,0.0,0.77637,0.00012,20.42667]
[1779277090276,37.12,77362.55,0.0,0.77625,0.00012,20.43258]
[1779277095314,37.12,77363.05,0.0,0.7763,0.00012,20.42998]
[1779277101356,37.12,77359.48,0.0,0.77588,0.00012,20.45111]
[1779277106391,37.12,77362.65,0.0,0.77625,0.00012,20.4327]
[1779277111426,37.12,77358.67,0.0,0.7758,0.00012,20.45219]
[1779277116460,37.12,77364.59,0.0,0.7765,0.00012,20.41757]
[1779277121495,37.12,77362.02,0.0,0.7762,0.00012,20.43266]
[1779277126531,37.12,77363.63,0.0,0.77639,0.00012,20.42326]
[1779277131566,37.12,77366.29,0.0,0.7767,0.00012,20.40766]
[1779277136601,37.12,77368.02,0.0,0.7769,0.00012,20.3975]
[1779277143649,37.12,77368.89,0.0,0.77701,0.00012,20.39233]
[1779277148684,37.12,77371.0,0.0,0.77726,0.00012,20.3799]
[1779277155401,37.12,77372.55,0.0,0.77744,0.00012,20.37077]
[1779277160769,37.12,77373.93,0.0,0.7776,0.00012,20.36279]
[1779277165803,37.12,77374.24,0.0,0.77763,0.00012,20.36132]
[1779277171847,37.12,77374.41,0.0,0.77767,0.00012,20.35694]
[1779277173862,37.12,77379.89,0.0,0.77831,0.00012,20.32486]
[1779277178897,37.12,77378.02,0.0,0.77808,0.00012,20.33617]
[1779277185612,37.13,77375.98,0.0,0.77784,0.00012,20.3485]
[1779277190980,37.13,77374.36,0.0,0.77764,0.00012,20.35824]
[1779277201052,37.13,77374.81,0.0,0.77769,0.00012,20.35605]
[1779277206088,37.13,77370.8,0.0,0.77721,0.00012,20.37975]
[1779277211123,37.13,77370.61,0.0,0.77719,0.00012,20.381]
[1779277216157,37.13,77370.31,0.0,0.77715,0.00012,20.38288]
[1779277222199,37.13,77370.4,0.0,0.77716,0.00012,20.38254]
[1779277227234,37.13,77369.77,0.0,0.77708,0.00012,20.38639]
[1779277232274,37.13,77370.11,0.0,0.77714,0.00012,20.3807]
[1779277237306,37.13,77368.81,0.0,0.77698,0.00012,20.38851]
[1779277242339,37.13,77362.42,0.0,0.77623,0.00012,20.42606]
[1779277243348,37.13,77355.25,0.0,0.77538,0.00012,20.46809]
[1779277244353,37.13,77354.85,0.0,0.77533,0.00012,20.4705]
[1779277248384,37.13,77348.43,0.0,0.77457,0.00012,20.50822]
[1779277251405,37.13,77344.43,0.0,0.77409,0.00012,20.53184]
[1779277256442,37.14,77340.35,0.0,0.77359,0.00012,20.55616]
[1779277262491,37.14,77336.74,0.0,0.77315,0.00012,20.57773]
[1779277269531,37.14,77338.49,0.0,0.77335,0.00012,20.56838]
[1779277274570,37.14,77337.08,0.0,0.77317,0.00012,20.57693]
[1779277279605,37.14,77331.5,0.0,0.7725,0.00012,20.60969]
[1779277284642,37.15,77330.33,0.0,0.77235,0.00012,20.61689]
[1779277289675,37.15,77328.93,0.0,0.77218,0.00012,20.62543]
[1779277294714,37.15,77328.45,0.0,0.77214,0.00012,20.62478]
[1779277299748,37.15,77327.3,0.0,0.772,0.00012,20.63186]
[1779277304782,37.15,77323.64,0.0,0.77155,0.00012,20.65342]
[1779277310824,37.15,77322.32,0.0,0.77139,0.00012,20.66133]
[1779277315861,37.15,77321.39,0.0,0.77128,0.00012,20.66688]
[1779277317874,37.15,77315.68,0.0,0.77059,0.00012,20.69996]
[1779277319888,37.15,77314.57,0.0,0.77046,0.00012,20.70634]
[1779277324923,37.15,77316.06,0.0,0.77064,0.00012,20.69762]
[1779277329957,37.15,77315.89,0.0,0.77062,0.00012,20.69846]
[1779277334992,37.15,77315.13,0.0,0.77054,0.00012,20.70269]
[1779277340030,37.15,77311.38,0.0,0.77009,0.00012,20.72407]
[1779277345066,37.15,77309.32,0.0,0.76985,0.00012,20.73563]
[1779277348105,37.15,77301.78,0.0,0.76895,0.00012,20.77887]
[1779277349109,37.15,77272.55,0.0,0.76543,0.00012,20.94654]
[1779277350121,37.15,77274.93,0.0,0.76571,0.00012,20.93291]
[1779277351130,37.15,77293.11,0.0,0.76794,0.00012,20.82479]
[1779277352134,37.15,77298.65,0.0,0.76861,0.00012,20.79286]
[1779277354162,37.15,77290.56,0.0,0.76763,0.00012,20.83947]
[1779277355153,37.15,77295.8,0.0,0.76826,0.00012,20.80938]
[1779277356157,37.15,77301.03,0.0,0.76889,0.00012,20.77934]
[1779277359179,37.15,77306.12,0.0,0.7695,0.00012,20.75018]
[1779277364214,37.15,77305.84,0.0,0.76946,0.00012,20.752]
[1779277369249,37.15,77303.68,0.0,0.76919,0.00012,20.76476]
[1779277374283,37.15,77299.96,0.0,0.76874,0.00012,20.78644]
[1779277379318,37.15,77300.55,0.0,0.7688,0.00012,20.78345]
[1779277384354,37.15,77301.22,0.0,0.76888,0.00012,20.77999]
[1779277389390,37.16,77296.33,0.0,0.76828,0.00012,20.8085]
[1779277394424,37.16,77295.49,0.0,0.76818,0.00012,20.81351]
[1779277399461,37.16,77299.59,0.0,0.76867,0.00012,20.79006]
[1779277400469,37.16,77305.79,0.0,0.76941,0.00012,20.75442]
[1779277405504,37.16,77308.31,0.0,0.7697,0.00012,20.74031]
[1779277410540,37.16,77308.39,0.0,0.76971,0.00012,20.73984]
[1779277414566,37.16,77301.38,0.0,0.7689,0.00012,20.77645]
[1779277416581,37.16,77295.76,0.0,0.76822,0.00012,20.80889]
[1779277421622,37.16,77297.28,0.0,0.7684,0.00012,20.80027]
[1779277427330,37.16,77296.87,0.0,0.76835,0.00012,20.80275]
[1779277432696,37.16,77299.68,0.0,0.76868,0.00012,20.78672]
[1779277435390,37.16,77309.94,0.0,0.76991,0.00012,20.72773]
[1779277437728,37.16,77312.3,0.0,0.77019,0.00012,20.71421]
[1779277441757,37.16,77317.6,0.0,0.77082,0.00012,20.68373]
[1779277446791,37.16,77314.13,0.0,0.7704,0.00012,20.70401]
[1779277451825,37.16,77314.92,0.0,0.77049,0.00012,20.69966]
[1779277456861,37.16,77317.43,0.0,0.77079,0.00012,20.68541]
[1779277461896,37.16,77313.04,0.0,0.77026,0.00012,20.71095]
[1779277466931,37.17,77320.97,0.0,0.7712,0.00012,20.66534]
[1779277468945,37.17,77321.97,0.0,0.77132,0.00012,20.65975]
[1779277473985,37.17,77322.3,0.0,0.77138,0.00012,20.65447]
[1779277480025,37.17,77320.93,0.0,0.77121,0.00012,20.66272]
[1779277486066,37.17,77322.1,0.0,0.77134,0.00012,20.65618]
[1779277491102,37.17,77323.81,0.0,0.77154,0.00012,20.64648]
[1779277496136,37.17,77325.36,0.0,0.77172,0.00012,20.63774]
[1779277501171,37.17,77331.22,0.0,0.77241,0.00012,20.60405]
[1779277506206,37.17,77328.59,0.0,0.77209,0.00012,20.61968]
[1779277511241,37.17,77330.71,0.0,0.77234,0.00012,20.60777]
[1779277516276,37.18,77330.42,0.0,0.7723,0.00012,20.60982]
[1779277522318,37.18,77329.58,0.0,0.77219,0.00012,20.61511]
[1779277527357,37.18,77329.47,0.0,0.77217,0.00012,20.61605]
[1779277532392,37.18,77328.64,0.0,0.77209,0.00012,20.61728]
[1779277537426,37.18,77326.35,0.0,0.77181,0.00012,20.63078]
[1779277543468,37.18,77327.19,0.0,0.77191,0.00012,20.62614]
[1779277548503,37.18,77331.09,0.0,0.77237,0.00012,20.60375]
[1779277553542,37.18,77330.89,0.0,0.77234,0.00012,20.60522]
[1779277558577,37.18,77331.02,0.0,0.77235,0.00012,20.60477]
[1779277564619,37.18,77330.8,0.0,0.77232,0.00012,20.60641]
[1779277569653,37.19,77328.63,0.0,0.77205,0.00012,20.61922]
[1779277574688,37.19,77328.56,0.0,0.77204,0.00012,20.61985]
[1779277579724,37.19,77329.14,0.0,0.7721,0.00012,20.61676]
[1779277584758,37.19,77330.86,0.0,0.7723,0.00012,20.60709]
[1779277589794,37.19,77328.97,0.0,0.77207,0.00012,20.61825]
[1779277594828,37.19,77327.0,0.0,0.77186,0.00012,20.62597]
[1779277600870,37.19,77327.16,0.0,0.77188,0.00012,20.62523]
[1779277606588,37.19,77331.17,0.0,0.77235,0.00012,20.6023]
[1779277610943,37.19,77336.22,0.0,0.77294,0.00012,20.57337]
[1779277616659,37.19,77336.41,0.0,0.77296,0.00012,20.57271]
[1779277621013,37.2,77341.93,0.0,0.7736,0.00012,20.54121]
[1779277626728,37.2,77342.49,0.0,0.77365,0.00012,20.53865]
[1779277632090,37.2,77343.12,0.0,0.77371,0.00012,20.53585]
[1779277635111,37.2,77334.79,0.0,0.77271,0.00012,20.58467]
[1779277636798,37.2,77334.54,0.0,0.77268,0.00012,20.58637]
[1779277642159,37.21,77334.24,0.0,0.77263,0.00012,20.58877]
[1779277648202,37.21,77331.72,0.0,0.77232,0.00012,20.60418]
[1779277653237,37.21,77331.04,0.0,0.77225,0.00012,20.60494]
[1779277658272,37.21,77330.68,0.0,0.77219,0.00012,20.60778]
[1779277660285,37.21,77349.26,0.0,0.77439,0.00012,20.50006]
[1779277661292,37.21,77350.47,0.0,0.77453,0.00012,20.49309]
[1779277666327,37.21,77351.13,0.0,0.7746,0.00012,20.48965]
[1779277671362,37.22,77351.38,0.0,0.77462,0.00012,20.48886]
[1779277676397,37.22,77351.31,0.0,0.7746,0.00012,20.48996]
[1779277681432,37.22,77352.88,0.0,0.77477,0.00012,20.48149]
[1779277686467,37.22,77353.22,0.0,0.7748,0.00012,20.4802]
[1779277691503,37.23,77353.77,0.0,0.77485,0.00012,20.47769]
[1779277696539,37.23,77354.06,0.0,0.77488,0.00012,20.47638]
[1779277701572,37.23,77350.25,0.0,0.77442,0.00012,20.49896]
[1779277707614,37.23,77348.28,0.0,0.77418,0.00012,20.51091]
[1779277713660,37.23,77347.24,0.0,0.77407,0.00012,20.51357]
[1779277718694,37.23,77346.28,0.0,0.77395,0.00012,20.51929]
[1779277723729,37.23,77346.91,0.0,0.77402,0.00012,20.51577]
[1779277728764,37.23,77345.88,0.0,0.77389,0.00012,20.52222]
[1779277733799,37.24,77345.68,0.0,0.77386,0.00012,20.52384]
[1779277738834,37.24,77340.02,0.0,0.77318,0.00012,20.55703]
[1779277741857,37.24,77336.51,0.0,0.77277,0.00012,20.57745]
[1779277742861,37.24,77329.15,0.0,0.77189,0.00012,20.62019]
[1779277743869,37.24,77323.44,0.0,0.77121,0.00012,20.65327]
[1779277744875,37.24,77312.55,0.0,0.7699,0.00012,20.71621]
[1779277745883,37.24,77312.12,0.0,0.76985,0.00012,20.71877]
[1779277748903,37.24,77305.27,0.0,0.76902,0.00012,20.75844]
[1779277750918,37.24,77304.45,0.0,0.76892,0.00012,20.76329]
[1779277755957,37.24,77302.04,0.0,0.76863,0.00012,20.77724]
[1779277764013,37.24,77298.5,0.0,0.7682,0.00012,20.79803]
[1779277767710,37.24,77303.64,0.0,0.76881,0.00012,20.76864]
[1779277773078,37.24,77303.86,0.0,0.76886,0.00012,20.76378]
[1779277778112,37.24,77303.66,0.0,0.76883,0.00012,20.76515]
[1779277783148,37.25,77303.63,0.0,0.76882,0.00012,20.76554]
[1779277788182,37.25,77303.87,0.0,0.76885,0.00012,20.76438]
[1779277793218,37.25,77302.02,0.0,0.76862,0.00012,20.77517]
[1779277798255,37.25,77302.3,0.0,0.76865,0.00012,20.77368]
[1779277803294,37.25,77302.76,0.0,0.76871,0.00012,20.77111]
[1779277808326,37.25,77301.84,0.0,0.7686,0.00012,20.77642]
[1779277813362,37.25,77300.96,0.0,0.76849,0.00012,20.7815]
[1779277818396,37.25,77301.45,0.0,0.76855,0.00012,20.77872]
[1779277823430,37.25,77298.52,0.0,0.7682,0.00012,20.7955]
[1779277828466,37.25,77299.66,0.0,0.76834,0.00012,20.78887]
[1779277833501,37.25,77301.11,0.0,0.76854,0.00012,20.77667]
[1779277838536,37.25,77303.01,0.0,0.76876,0.00012,20.76584]
[1779277843570,37.25,77300.43,0.0,0.76845,0.00012,20.78067]
[1779277848605,37.25,77301.49,0.0,0.76858,0.00012,20.77456]
[1779277853640,37.25,77301.95,0.0,0.76864,0.00012,20.77191]
[1779277857670,37.25,77290.63,0.0,0.76728,0.00012,20.83677]
[1779277858675,37.25,77290.42,0.0,0.76725,0.00012,20.83789]
[1779277863712,37.25,77284.3,0.0,0.76652,0.00012,20.87271]
[1779277868747,37.25,77284.98,0.0,0.76661,0.00012,20.86851]
[1779277874790,37.24,77285.09,0.0,0.76663,0.00012,20.86752]
[1779277879829,37.24,77283.09,0.0,0.76639,0.00012,20.87863]
[1779277884865,37.24,77280.26,0.0,0.76606,0.00012,20.89447]
[1779277889900,37.24,77278.36,0.0,0.76583,0.00012,20.90497]
[1779277893929,37.24,77272.69,0.0,0.76518,0.00012,20.93334]
[1779277896950,37.24,77265.74,0.0,0.76433,0.00012,20.97282]
[1779277901984,37.24,77266.56,0.0,0.76444,0.00012,20.96794]
[1779277907020,37.24,77265.77,0.0,0.76435,0.00012,20.97217]
[1779277912057,37.24,77270.62,0.0,0.76494,0.00012,20.94433]
[1779277917091,37.24,77270.26,0.0,0.7649,0.00012,20.9463]
[1779277922126,37.24,77273.27,0.0,0.76527,0.00012,20.92873]
[1779277925146,37.24,77278.59,0.0,0.76592,0.00012,20.89822]
[1779277930180,37.23,77279.55,0.0,0.76604,0.00012,20.89253]
[1779277935217,37.23,77281.48,0.0,0.76628,0.00012,20.88135]
[1779277940260,37.23,77283.71,0.0,0.76655,0.00012,20.86861]
[1779277945296,37.23,77288.08,0.0,0.76707,0.00012,20.8437]
[1779277950332,37.23,77288.25,0.0,0.76709,0.00012,20.84295]
[1779277955366,37.24,77289.07,0.0,0.76721,0.00012,20.83465]
[1779277960404,37.24,77295.9,0.0,0.76803,0.00012,20.79562]
[1779277965438,37.24,77299.01,0.0,0.7684,0.00012,20.77778]
[1779277966445,37.24,77305.71,0.0,0.76921,0.00012,20.73922]
[1779277968460,37.24,77307.63,0.0,0.76944,0.00012,20.72811]
[1779277973494,37.24,77307.01,0.0,0.76937,0.00012,20.73155]
[1779277978528,37.23,77307.86,0.0,0.76947,0.00012,20.7265]
[1779277983570,37.23,77308.79,0.0,0.76959,0.00012,20.72095]
[1779277989607,37.23,77309.06,0.0,0.76962,0.00012,20.71919]
[1779277994642,37.23,77309.78,0.0,0.76971,0.00012,20.71492]
[1779278004713,37.23,77309.15,0.0,0.76964,0.00012,20.71832]
[1779278009747,37.23,77310.41,0.0,0.76979,0.00012,20.711]
[1779278014783,37.23,77310.52,0.0,0.76983,0.00012,20.70652]
[1779278023846,37.23,77309.75,0.0,0.76974,0.00012,20.71092]
[1779278028882,37.23,77308.85,0.0,0.76963,0.00012,20.71607]
[1779278033917,37.23,77307.09,0.0,0.76942,0.00012,20.72617]
[1779278039958,37.23,77306.99,0.0,0.76941,0.00012,20.72666]
[1779278044994,37.23,77306.73,0.0,0.76938,0.00012,20.72809]
[1779278050031,37.23,77306.55,0.0,0.76936,0.00012,20.72907]
[1779278055765,37.23,77306.32,0.0,0.76934,0.00012,20.73031]
[1779278061108,37.23,77306.09,0.0,0.76931,0.00012,20.73155]
[1779278069164,37.23,77306.66,0.0,0.76938,0.00012,20.72817]
[1779278074198,37.23,77306.44,0.0,0.76938,0.00012,20.72551]
[1779278079236,37.23,77305.11,0.0,0.76923,0.00012,20.73306]
[1779278084269,37.23,77305.29,0.0,0.76925,0.00012,20.73194]
[1779278089303,37.23,77305.35,0.0,0.76926,0.00012,20.73152]
[1779278096045,37.23,77305.36,0.0,0.76926,0.00012,20.73139]
[1779278101388,37.23,77305.59,0.0,0.76929,0.00012,20.73001]
[1779278106424,37.23,77305.17,0.0,0.76924,0.00012,20.73237]
[1779278111459,37.23,77305.94,0.0,0.76933,0.00012,20.72793]
[1779278116499,37.23,77305.86,0.0,0.76932,0.00012,20.7284]
[1779278122541,37.23,77305.65,0.0,0.7693,0.00012,20.72962]
[1779278124554,37.23,77310.85,0.0,0.76992,0.00012,20.69983]
[1779278129593,37.23,77314.83,0.0,0.77038,0.00012,20.6777]
[1779278136326,37.24,77312.86,0.0,0.77015,0.00012,20.68635]
[1779278141677,37.24,77309.77,0.0,0.76976,0.00012,20.70486]
[1779278146712,37.24,77309.77,0.0,0.76975,0.00012,20.70549]
[1779278151748,37.24,77309.69,0.0,0.76973,0.00012,20.70659]
[1779278156783,37.24,77309.91,0.0,0.76974,0.00012,20.70597]
[1779278161819,37.25,77307.98,0.0,0.7695,0.00012,20.71767]
[1779278166853,37.25,77307.65,0.0,0.76945,0.00012,20.72013]
[1779278171888,37.25,77307.7,0.0,0.76944,0.00012,20.7204]
[1779278176924,37.25,77307.49,0.0,0.7694,0.00012,20.72217]
[1779278181959,37.25,77307.51,0.0,0.7694,0.00012,20.7226]
[1779278186996,37.26,77307.15,0.0,0.76934,0.00012,20.7252]
[1779278192029,37.26,77306.75,0.0,0.76931,0.00012,20.72417]
[1779278197063,37.26,77304.29,0.0,0.76901,0.00012,20.73877]
[1779278202098,37.26,77304.85,0.0,0.76906,0.00012,20.73601]
[1779278207134,37.26,77304.92,0.0,0.76906,0.00012,20.73607]
[1779278212172,37.26,77302.96,0.0,0.76882,0.00012,20.74772]
[1779278217206,37.27,77302.85,0.0,0.7688,0.00012,20.74871]
[1779278222243,37.27,77303.48,0.0,0.76887,0.00012,20.74545]
[1779278230297,37.27,77306.9,0.0,0.76926,0.00012,20.72649]
[1779278235333,37.27,77305.75,0.0,0.76912,0.00012,20.73353]
[1779278240368,37.27,77305.49,0.0,0.76908,0.00012,20.73541]
[1779278247099,37.27,77305.78,0.0,0.7691,0.00012,20.73428]
[1779278254466,37.28,77305.94,0.0,0.76914,0.00012,20.7301]
[1779278259503,37.28,77305.71,0.0,0.7691,0.00012,20.73177]
[1779278265225,37.28,77300.25,0.0,0.76844,0.00012,20.76335]
[1779278271587,37.28,77300.75,0.0,0.7685,0.00012,20.76064]
[1779278276622,37.28,77301.49,0.0,0.76859,0.00012,20.75648]
[1779278281657,37.28,77302.1,0.0,0.76866,0.00012,20.75305]
[1779278286693,37.28,77306.15,0.0,0.76914,0.00012,20.72991]
[1779278291727,37.28,77307.5,0.0,0.7693,0.00012,20.72239]
[1779278296763,37.28,77307.47,0.0,0.76929,0.00012,20.72284]
[1779278301798,37.28,77307.61,0.0,0.7693,0.00012,20.72233]
[1779278306834,37.28,77307.47,0.0,0.76928,0.00012,20.72345]
[1779278308847,37.28,77313.35,0.0,0.76998,0.00012,20.68982]
[1779278313883,37.28,77316.6,0.0,0.77039,0.00012,20.66749]
[1779278318918,37.28,77322.12,0.0,0.77105,0.00012,20.63578]
[1779278323954,37.28,77326.31,0.0,0.77154,0.00012,20.61175]
[1779278328988,37.29,77331.1,0.0,0.77211,0.00012,20.58428]
[1779278334023,37.29,77336.2,0.0,0.77271,0.00012,20.55485]
[1779278339058,37.29,77333.5,0.0,0.77239,0.00012,20.57052]
[1779278344094,37.29,77332.76,0.0,0.7723,0.00012,20.57491]
[1779278349128,37.29,77331.78,0.0,0.77218,0.00012,20.58071]
[1779278355171,37.29,77327.36,0.0,0.77165,0.00012,20.60637]
[1779278360205,37.29,77323.93,0.0,0.77124,0.00012,20.62623]
[1779278365240,37.29,77327.45,0.0,0.77166,0.00012,20.606]
[1779278370278,37.29,77333.99,0.0,0.77244,0.00012,20.56833]
[1779278376015,37.29,77337.03,0.0,0.77282,0.00012,20.54725]
[1779278381354,37.29,77338.77,0.0,0.77302,0.00012,20.53758]
[1779278387397,37.29,77337.98,0.0,0.77291,0.00012,20.5426]
[1779278392432,37.29,77331.32,0.0,0.77212,0.00012,20.58137]
[1779278396460,37.29,77320.17,0.0,0.77079,0.00012,20.64577]
[1779278397467,37.29,77316.99,0.0,0.77041,0.00012,20.66411]
[1779278402502,37.29,77312.16,0.0,0.76984,0.00012,20.69158]
[1779278404516,37.29,77305.57,0.0,0.76905,0.00012,20.72949]
[1779278406530,37.29,77303.88,0.0,0.76884,0.00012,20.73924]
[1779278411566,37.29,77300.0,0.0,0.76838,0.00012,20.76154]
[1779278416600,37.29,77302.08,0.0,0.76862,0.00012,20.7497]
[1779278421636,37.29,77302.58,0.0,0.76868,0.00012,20.7469]
[1779278429696,37.29,77302.79,0.0,0.76871,0.00012,20.7457]
[1779278436455,37.29,77301.38,0.0,0.76856,0.00012,20.74991]
[1779278443797,37.29,77299.97,0.0,0.7684,0.00012,20.75791]
[1779278450847,37.29,77300.43,0.0,0.76845,0.00012,20.75519]
[1779278456594,37.29,77302.0,0.0,0.76865,0.00012,20.74566]
[1779278461926,37.29,77303.48,0.0,0.76884,0.00012,20.73655]
[1779278463938,37.29,77314.69,0.0,0.77019,0.00012,20.6721]
[1779278466664,37.29,77322.04,0.0,0.77107,0.00012,20.62952]
[1779278470988,37.29,77327.02,0.0,0.77167,0.00012,20.60056]
[1779278476023,37.29,77331.31,0.0,0.77218,0.00012,20.57556]
[1779278481058,37.29,77327.55,0.0,0.77174,0.00012,20.59701]
[1779278486093,37.28,77330.15,0.0,0.77206,0.00012,20.58163]
[1779278489115,37.28,77338.75,0.0,0.77308,0.00012,20.5317]
[1779278490121,37.28,77339.19,0.0,0.77313,0.00012,20.52913]
[1779278494149,37.28,77344.32,0.0,0.77377,0.00012,20.49549]
[1779278499185,37.28,77344.34,0.0,0.77377,0.00012,20.49549]
[1779278504220,37.28,77354.85,0.0,0.77502,0.00012,20.43416]
[1779278509257,37.28,77363.41,0.0,0.77603,0.00012,20.38438]
[1779278510264,37.28,77362.97,0.0,0.77598,0.00012,20.387]
[1779278515299,37.28,77360.28,0.0,0.77565,0.00012,20.40294]
[1779278520334,37.28,77359.33,0.0,0.77554,0.00012,20.40871]
[1779278525370,37.29,77359.28,0.0,0.77552,0.00012,20.4093]
[1779278530406,37.29,77363.98,0.0,0.77607,0.00012,20.38233]
[1779278535440,37.29,77362.67,0.0,0.77591,0.00012,20.39043]
[1779278540477,37.29,77364.43,0.0,0.77611,0.00012,20.38061]
[1779278545511,37.29,77364.17,0.0,0.77606,0.00012,20.3827]
[1779278551555,37.29,77362.52,0.0,0.77589,0.00012,20.38898]
[1779278557596,37.29,77364.49,0.0,0.77611,0.00012,20.3779]
[1779278562632,37.29,77370.85,0.0,0.77686,0.00012,20.34081]
[1779278563639,37.29,77376.88,0.0,0.77757,0.00012,20.30556]
[1779278565653,37.29,77378.86,0.0,0.7778,0.00012,20.29394]
[1779278570688,37.29,77378.26,0.0,0.77773,0.00012,20.2975]
[1779278575724,37.3,77378.9,0.0,0.7778,0.00012,20.29393]
[1779278580758,37.3,77380.52,0.0,0.77799,0.00012,20.28456]
[1779278585793,37.3,77382.38,0.0,0.77821,0.00012,20.27367]
[1779278589822,37.3,77390.98,0.0,0.77921,0.00012,20.2233]
[1779278595864,37.3,77393.87,0.0,0.77954,0.00012,20.20662]
[1779278600900,37.3,77391.04,0.0,0.77921,0.00012,20.2234]
[1779278604928,37.3,77399.93,0.0,0.78025,0.00012,20.17127]
[1779278609964,37.3,77404.32,0.0,0.78076,0.00012,20.14535]
[1779278614998,37.3,77405.04,0.0,0.78087,0.00012,20.13712]
[1779278620033,37.3,77406.24,0.0,0.78101,0.00012,20.12995]
[1779278625071,37.3,77406.3,0.0,0.78102,0.00012,20.12943]
[1779278626074,37.3,77388.18,0.0,0.77891,0.00012,20.23583]
[1779278627789,37.3,77382.95,0.0,0.7783,0.00012,20.26644]
[1779278633123,37.3,77381.92,0.0,0.77818,0.00012,20.27254]
[1779278637859,37.3,77387.69,0.0,0.77885,0.00012,20.23872]
[1779278642196,37.29,77397.2,0.0,0.77997,0.00012,20.18273]
[1779278643204,37.29,77398.98,0.0,0.78017,0.00012,20.1723]
[1779278644211,37.29,77406.56,0.0,0.78106,0.00012,20.12768]
[1779278645218,37.29,77411.53,0.0,0.78163,0.00012,20.09842]
[1779278648237,37.29,77411.92,0.0,0.78168,0.00012,20.09623]
[1779278653275,37.3,77406.66,0.0,0.78106,0.00012,20.12746]
[1779278658314,37.3,77399.63,0.0,0.78024,0.00012,20.16907]
[1779278660328,37.3,77398.89,0.0,0.78015,0.00012,20.17346]
[1779278665363,37.3,77399.98,0.0,0.78028,0.00012,20.16715]
[1779278673419,37.3,77403.24,0.0,0.78068,0.00012,20.14422]
[1779278680468,37.3,77407.08,0.0,0.78112,0.00012,20.12182]
[1779278685506,37.3,77409.09,0.0,0.78135,0.00012,20.11015]
[1779278690539,37.3,77410.61,0.0,0.78153,0.00012,20.10137]
[1779278695577,37.3,77412.09,0.0,0.7817,0.00012,20.09283]
[1779278700610,37.3,77411.38,0.0,0.78161,0.00012,20.09719]
[1779278705646,37.3,77406.78,0.0,0.78107,0.00012,20.12446]
[1779278710682,37.3,77405.47,0.0,0.78092,0.00012,20.13238]
[1779278715716,37.3,77401.21,0.0,0.78042,0.00012,20.15764]
[1779278718739,37.3,77410.23,0.0,0.78146,0.00012,20.10478]
[1779278719746,37.3,77414.09,0.0,0.78191,0.00012,20.08216]
[1779278724780,37.31,77415.93,0.0,0.78211,0.00012,20.072]
[1779278729816,37.31,77413.94,0.0,0.78187,0.00012,20.08433]
[1779278734855,37.31,77414.62,0.0,0.78196,0.00012,20.07693]
[1779278739890,37.31,77415.86,0.0,0.7821,0.00012,20.0701]
[1779278741903,37.31,77410.36,0.0,0.78146,0.00012,20.10263]
[1779278746939,37.31,77409.15,0.0,0.78131,0.00012,20.11014]
[1779278751974,37.31,77411.48,0.0,0.78157,0.00012,20.09684]
[1779278757009,37.31,77412.83,0.0,0.78172,0.00012,20.08935]
[1779278762067,37.32,77408.78,0.0,0.78124,0.00012,20.1136]
[1779278767101,37.32,77409.45,0.0,0.78132,0.00012,20.10986]
[1779278773144,37.32,77410.51,0.0,0.78143,0.00012,20.10386]
[1779278778179,37.32,77414.36,0.0,0.78188,0.00012,20.0814]
[1779278783214,37.32,77414.62,0.0,0.7819,0.00012,20.08008]
[1779278790263,37.32,77414.44,0.0,0.78188,0.00012,20.08133]
[1779278795964,37.32,77416.88,0.0,0.78218,0.00012,20.06325]
[1779278801341,37.32,77418.85,0.0,0.78241,0.00012,20.05193]
[1779278806376,37.32,77419.19,0.0,0.78244,0.00012,20.05023]
[1779278811412,37.32,77419.98,0.0,0.78253,0.00012,20.04591]
[1779278816448,37.32,77423.54,0.0,0.78293,0.00012,20.02509]
[1779278819468,37.32,77408.69,0.0,0.78121,0.00012,20.11262]
[1779278820475,37.32,77404.9,0.0,0.78077,0.00012,20.13491]
[1779278825510,37.32,77404.3,0.0,0.7807,0.00012,20.13841]
[1779278830545,37.32,77402.87,0.0,0.78054,0.00012,20.14676]
[1779278835581,37.32,77398.25,0.0,0.78,0.00012,20.17369]
[1779278838601,37.32,77390.94,0.0,0.77915,0.00012,20.21655]
[1779278843636,37.32,77389.35,0.0,0.77897,0.00012,20.22584]
[1779278848674,37.32,77388.09,0.0,0.77882,0.00012,20.23318]
[1779278853706,37.32,77387.83,0.0,0.77882,0.00012,20.23075]
[1779278858741,37.32,77384.25,0.0,0.7784,0.00012,20.25162]
[1779278864784,37.32,77383.53,0.0,0.77832,0.00012,20.2557]
[1779278873506,37.32,77381.08,0.0,0.77804,0.00012,20.26978]
[1779278881907,37.32,77381.51,0.0,0.77809,0.00012,20.26702]
[1779278886942,37.32,77380.57,0.0,0.77798,0.00012,20.27236]
[1779278893992,37.32,77380.5,0.0,0.77798,0.00012,20.27252]
[1779278896007,37.32,77392.72,0.0,0.77941,0.00012,20.20091]
[1779278897011,37.32,77392.47,0.0,0.77938,0.00012,20.20236]
[1779278902047,37.32,77392.08,0.0,0.77934,0.00012,20.20459]
[1779278908090,37.32,77390.09,0.0,0.7791,0.00012,20.21635]
[1779278913124,37.32,77396.26,0.0,0.77985,0.00012,20.17647]
[1779278917153,37.32,77398.78,0.0,0.78014,0.00012,20.16193]
[1779278922187,37.32,77397.94,0.0,0.78003,0.00012,20.16717]
[1779278927222,37.32,77399.14,0.0,0.78017,0.00012,20.16045]
[1779278932261,37.32,77402.12,0.0,0.78052,0.00012,20.1427]
[1779278937295,37.32,77405.84,0.0,0.78095,0.00012,20.12062]
[1779278942330,37.32,77410.79,0.0,0.78153,0.00012,20.09133]
[1779278947366,37.32,77413.61,0.0,0.78186,0.00012,20.07465]
[1779278952401,37.32,77414.85,0.0,0.78201,0.00012,20.0672]
[1779278957435,37.32,77415.14,0.0,0.78204,0.00012,20.06533]
[1779278962471,37.32,77417.27,0.0,0.78229,0.00012,20.05264]
[1779278967505,37.32,77418.17,0.0,0.7824,0.00012,20.04725]
[1779278974212,37.32,77418.02,0.0,0.78241,0.00012,20.04417]
[1779278982615,37.32,77418.23,0.0,0.78244,0.00012,20.04286]
[1779278987650,37.32,77414.97,0.0,0.78206,0.00012,20.06196]
[1779278991678,37.32,77408.81,0.0,0.78135,0.00012,20.09803]
[1779278992687,37.32,77403.56,0.0,0.78074,0.00012,20.12895]
[1779278994701,37.32,77399.37,0.0,0.78025,0.00012,20.15359]
[1779278996714,37.32,77389.99,0.0,0.77916,0.00012,20.20856]
[1779279001753,37.32,77383.53,0.0,0.7784,0.00012,20.2462]
[1779279006786,37.32,77381.92,0.0,0.77822,0.00012,20.2555]
[1779279011819,37.32,77379.16,0.0,0.7779,0.00012,20.27145]
[1779279016854,37.31,77378.69,0.0,0.77785,0.00012,20.27394]
[1779279021890,37.31,77379.0,0.0,0.77789,0.00012,20.27181]
[1779279026924,37.31,77377.68,0.0,0.77774,0.00012,20.27915]
[1779279032966,37.31,77378.29,0.0,0.77785,0.00012,20.27116]
[1779279038003,37.31,77378.68,0.0,0.77791,0.00012,20.26841]
[1779279043040,37.31,77378.95,0.0,0.77795,0.00012,20.26634]
[1779279050088,37.31,77379.25,0.0,0.778,0.00012,20.26387]
[1779279057139,37.3,77379.57,0.0,0.77805,0.00012,20.26126]
[1779279062175,37.3,77380.09,0.0,0.77812,0.00012,20.25769]
[1779279068218,37.3,77380.41,0.0,0.77817,0.00012,20.25518]
[1779279073252,37.3,77384.1,0.0,0.77861,0.00012,20.23307]
[1779279079293,37.29,77381.25,0.0,0.77829,0.00012,20.24899]
[1779279084329,37.29,77381.16,0.0,0.77829,0.00012,20.24895]
[1779279090372,37.29,77385.07,0.0,0.77876,0.00012,20.22556]
[1779279095407,37.29,77384.51,0.0,0.77873,0.00012,20.22455]
[1779279100441,37.29,77384.17,0.0,0.7787,0.00012,20.22617]
[1779279105476,37.29,77383.73,0.0,0.77865,0.00012,20.22842]
[1779279110518,37.29,77383.27,0.0,0.7786,0.00012,20.23084]
[1779279115550,37.29,77383.38,0.0,0.77862,0.00012,20.22997]
[1779279120584,37.29,77387.82,0.0,0.77914,0.00012,20.20385]
[1779279125618,37.28,77386.83,0.0,0.77903,0.00012,20.2094]
[1779279130654,37.28,77386.93,0.0,0.77905,0.00012,20.20858]
[1779279136697,37.28,77387.19,0.0,0.77908,0.00012,20.20682]
[1779279141731,37.28,77384.54,0.0,0.77878,0.00012,20.22211]
[1779279146766,37.28,77384.11,0.0,0.77873,0.00012,20.22435]
[1779279151802,37.28,77384.48,0.0,0.77881,0.00012,20.21803]
[1779279156835,37.28,77386.89,0.0,0.77909,0.00012,20.20373]
[1779279161870,37.28,77388.26,0.0,0.77925,0.00012,20.19556]
[1779279166906,37.28,77387.92,0.0,0.77922,0.00012,20.19743]
[1779279172947,37.28,77388.56,0.0,0.77929,0.00012,20.19354]
[1779279182010,37.28,77388.73,0.0,0.77932,0.00012,20.19234]
[1779279187045,37.28,77388.25,0.0,0.77926,0.00012,20.19504]
[1779279193088,37.28,77389.58,0.0,0.77942,0.00012,20.18711]
[1779279194095,37.28,77399.39,0.0,0.78057,0.00012,20.12944]
[1779279195101,37.28,77401.2,0.0,0.78078,0.00012,20.11881]
[1779279200137,37.28,77397.2,0.0,0.78031,0.00012,20.14243]
[1779279206178,37.28,77396.94,0.0,0.78028,0.00012,20.14407]
[1779279211214,37.28,77393.96,0.0,0.77996,0.00012,20.15778]
[1779279216249,37.28,77391.69,0.0,0.77969,0.00012,20.17122]
[1779279221283,37.28,77391.08,0.0,0.77961,0.00012,20.17491]
[1779279226319,37.28,77390.37,0.0,0.77953,0.00012,20.17919]
[1779279231354,37.28,77389.18,0.0,0.77939,0.00012,20.18628]
[1779279235382,37.28,77382.95,0.0,0.77866,0.00012,20.22285]
[1779279240417,37.28,77383.75,0.0,0.77875,0.00012,20.21806]
[1779279245452,37.28,77378.24,0.0,0.77811,0.00012,20.25013]
[1779279250486,37.28,77379.64,0.0,0.77828,0.00012,20.24167]
[1779279255521,37.28,77379.05,0.0,0.77822,0.00012,20.24479]
[1779279260555,37.28,77379.76,0.0,0.77831,0.00012,20.24036]
[1779279266253,37.28,77380.02,0.0,0.77834,0.00012,20.23853]
[1779279271634,37.27,77380.07,0.0,0.77838,0.00012,20.23397]
[1779279276669,37.27,77380.62,0.0,0.77845,0.00012,20.23046]
[1779279281706,37.27,77380.78,0.0,0.77848,0.00012,20.22924]
[1779279286739,37.27,77384.9,0.0,0.77896,0.00012,20.20496]
[1779279291777,37.27,77384.18,0.0,0.77888,0.00012,20.20903]
[1779279296811,37.27,77380.63,0.0,0.77847,0.00012,20.22958]
[1779279300840,37.27,77374.94,0.0,0.77781,0.00012,20.26268]
[1779279302852,37.27,77373.24,0.0,0.77761,0.00012,20.27242]
[1779279307887,37.27,77373.83,0.0,0.77769,0.00012,20.26843]
[1779279316610,37.26,77376.33,0.0,0.778,0.00012,20.25293]
[1779279319972,37.26,77384.12,0.0,0.77892,0.00012,20.20708]
[1779279323999,37.26,77386.62,0.0,0.77921,0.00012,20.19231]
[1779279329035,37.26,77389.15,0.0,0.77951,0.00012,20.17746]
[1779279334069,37.26,77387.8,0.0,0.77938,0.00012,20.18152]
[1779279339105,37.26,77386.68,0.0,0.77925,0.00012,20.18812]
[1779279344139,37.26,77387.81,0.0,0.77938,0.00012,20.18153]
[1779279349175,37.26,77384.5,0.0,0.779,0.00012,20.20038]
[1779279354210,37.26,77384.64,0.0,0.77903,0.00012,20.19902]
[1779279361259,37.26,77384.43,0.0,0.77901,0.00012,20.19968]
[1779279367300,37.26,77383.91,0.0,0.77896,0.00012,20.20235]
[1779279372338,37.26,77384.37,0.0,0.77902,0.00012,20.19938]
[1779279377375,37.26,77388.07,0.0,0.77946,0.00012,20.17749]
[1779279380393,37.26,77393.16,0.0,0.78005,0.00012,20.14754]
[1779279383414,37.26,77402.18,0.0,0.7811,0.00012,20.09445]
[1779279386436,37.26,77406.14,0.0,0.78156,0.00012,20.07121]
[1779279392478,37.26,77409.84,0.0,0.78201,0.00012,20.04579]
[1779279397513,37.26,77409.2,0.0,0.78194,0.00012,20.04967]
[1779279402548,37.26,77411.16,0.0,0.78216,0.00012,20.03818]
[1779279407584,37.26,77410.5,0.0,0.78209,0.00012,20.04212]
[1779279413627,37.26,77411.55,0.0,0.78221,0.00012,20.03588]
[1779279418662,37.26,77412.76,0.0,0.78235,0.00012,20.02871]
[1779279424705,37.26,77413.36,0.0,0.78242,0.00012,20.02521]
[1779279429741,37.26,77412.79,0.0,0.78235,0.00012,20.02865]
[1779279434773,37.26,77413.01,0.0,0.78238,0.00012,20.02744]
[1779279439808,37.26,77412.99,0.0,0.78237,0.00012,20.02766]
[1779279444845,37.26,77415.3,0.0,0.78264,0.00012,20.01415]
[1779279449879,37.26,77415.05,0.0,0.7826,0.00012,20.0158]
[1779279454914,37.26,77414.61,0.0,0.78258,0.00012,20.01466]
[1779279459948,37.26,77413.05,0.0,0.78239,0.00012,20.024]
[1779279464994,37.26,77413.7,0.0,0.78247,0.00012,20.02031]
[1779279470019,37.26,77414.8,0.0,0.78259,0.00012,20.01396]
[1779279476729,37.26,77415.13,0.0,0.78263,0.00012,20.01223]
[1779279482104,37.26,77417.41,0.0,0.78289,0.00012,19.99894]
[1779279488145,37.26,77417.58,0.0,0.7829,0.00012,19.99815]
[1779279493182,37.26,77416.71,0.0,0.7828,0.00012,20.00346]
[1779279498217,37.26,77416.82,0.0,0.78281,0.00012,20.0029]
[1779279504260,37.26,77417.2,0.0,0.78285,0.00012,20.0007]
[1779279509294,37.26,77417.16,0.0,0.78285,0.00012,20.00094]
[1779279514329,37.26,77419.7,0.0,0.78317,0.00012,19.98186]
[1779279521378,37.26,77419.33,0.0,0.78313,0.00012,19.98385]
[1779279526414,37.26,77418.51,0.0,0.78304,0.00012,19.98856]
[1779279531448,37.26,77418.94,0.0,0.78309,0.00012,19.98592]
[1779279537490,37.26,77419.68,0.0,0.78318,0.00012,19.9814]
[1779279542525,37.26,77418.16,0.0,0.78301,0.00012,19.99021]
[1779279546552,37.26,77411.82,0.0,0.78228,0.00012,20.02747]
[1779279547561,37.26,77399.33,0.0,0.78082,0.00012,20.10112]
[1779279548568,37.26,77383.4,0.0,0.77896,0.00012,20.19475]
[1779279549574,37.26,77381.47,0.0,0.77874,0.00012,20.206]
[1779279554610,37.26,77385.55,0.0,0.77922,0.00012,20.18183]
[1779279561657,37.26,77388.51,0.0,0.77957,0.00012,20.16414]
[1779279566693,37.26,77392.19,0.0,0.78,0.00012,20.14236]
[1779279573741,37.26,77392.89,0.0,0.78012,0.00012,20.13415]
[1779279579783,37.26,77393.57,0.0,0.7802,0.00012,20.12997]
[1779279584818,37.26,77393.91,0.0,0.78024,0.00012,20.1278]
[1779279589853,37.26,77394.44,0.0,0.78031,0.00012,20.1245]
[1779279594890,37.25,77394.18,0.0,0.78028,0.00012,20.12585]
[1779279599925,37.25,77392.33,0.0,0.78007,0.00012,20.1365]
[1779279602946,37.25,77386.08,0.0,0.77934,0.00012,20.17307]
[1779279607981,37.25,77381.54,0.0,0.77882,0.00012,20.19908]
[1779279613017,37.25,77376.13,0.0,0.7782,0.00012,20.23017]
[1779279618052,37.25,77375.35,0.0,0.77812,0.00012,20.23423]
[1779279624095,37.25,77376.54,0.0,0.77826,0.00012,20.22688]
[1779279629130,37.25,77377.15,0.0,0.77834,0.00012,20.22299]
[1779279634167,37.24,77373.65,0.0,0.77796,0.00012,20.23919]
[1779279639200,37.24,77369.23,0.0,0.77745,0.00012,20.26455]
[1779279644235,37.24,77368.68,0.0,0.7774,0.00012,20.26728]
[1779279648264,37.24,77362.98,0.0,0.77673,0.00012,20.30021]
[1779279651284,37.24,77359.84,0.0,0.77637,0.00012,20.31838]
[1779279655984,37.24,77353.03,0.0,0.77557,0.00012,20.35784]
[1779279658339,37.24,77345.43,0.0,0.77467,0.00012,20.40181]
[1779279662364,37.24,77345.56,0.0,0.7747,0.00012,20.40049]
[1779279667398,37.23,77339.8,0.0,0.77402,0.00012,20.43356]
[1779279672434,37.23,77335.78,0.0,0.77355,0.00012,20.45654]
[1779279679483,37.23,77336.91,0.0,0.77369,0.00012,20.44967]
[1779279684518,37.23,77338.21,0.0,0.77385,0.00012,20.44198]
[1779279694588,37.23,77338.15,0.0,0.77387,0.00012,20.43831]
[1779279696602,37.23,77335.24,0.0,0.77353,0.00012,20.45523]
[1779279697609,37.23,77335.47,0.0,0.77355,0.00012,20.45388]
[1779279702644,37.23,77332.57,0.0,0.77321,0.00012,20.47061]
[1779279705665,37.23,77327.04,0.0,0.77255,0.00012,20.50254]
[1779279711706,37.23,77322.02,0.0,0.77196,0.00012,20.53112]
[1779279716741,37.23,77326.36,0.0,0.77249,0.00012,20.50572]
[1779279721780,37.23,77330.14,0.0,0.77294,0.00012,20.48366]
[1779279726814,37.23,77332.67,0.0,0.77325,0.00012,20.46887]
[1779279731848,37.23,77334.72,0.0,0.77349,0.00012,20.4569]
[1779279736882,37.23,77335.7,0.0,0.77361,0.00012,20.45113]
[1779279740910,37.23,77330.12,0.0,0.77295,0.00012,20.48345]
[1779279745946,37.23,77326.86,0.0,0.77256,0.00012,20.50221]
[1779279750981,37.23,77322.8,0.0,0.77208,0.00012,20.52559]
[1779279756016,37.22,77320.55,0.0,0.77184,0.00012,20.53468]
[1779279761053,37.23,77315.7,0.0,0.77125,0.00012,20.56296]
[1779279766087,37.23,77313.69,0.0,0.771,0.00012,20.57491]
[1779279771122,37.23,77311.18,0.0,0.7707,0.00012,20.58963]
[1779279774144,37.23,77305.85,0.0,0.77006,0.00012,20.6204]
[1779279780186,37.23,77303.7,0.0,0.7698,0.00012,20.63269]
[1779279785220,37.23,77305.43,0.0,0.77001,0.00012,20.62258]
[1779279790256,37.23,77306.06,0.0,0.77009,0.00012,20.6188]
[1779279795290,37.23,77304.33,0.0,0.76989,0.00012,20.62857]
[1779279800325,37.23,77303.62,0.0,0.76981,0.00012,20.63239]
[1779279805361,37.22,77303.45,0.0,0.76979,0.00012,20.63305]
[1779279810397,37.22,77307.33,0.0,0.77027,0.00012,20.61033]
[1779279815433,37.22,77306.83,0.0,0.77024,0.00012,20.60904]
[1779279820466,37.22,77306.75,0.0,0.77023,0.00012,20.60925]
[1779279825501,37.22,77309.99,0.0,0.77063,0.00012,20.59035]
[1779279830535,37.22,77310.81,0.0,0.77073,0.00012,20.58554]
[1779279833556,37.22,77317.27,0.0,0.77151,0.00012,20.54798]
[1779279838591,37.22,77318.07,0.0,0.77161,0.00012,20.54298]
[1779279843628,37.22,77319.86,0.0,0.77183,0.00012,20.53227]
[1779279844636,37.22,77330.07,0.0,0.77305,0.00012,20.47305]
[1779279845642,37.22,77330.63,0.0,0.77312,0.00012,20.4698]
[1779279851687,37.22,77332.83,0.0,0.77338,0.00012,20.45704]
[1779279853702,37.22,77346.21,0.0,0.77497,0.00012,20.37926]
[1779279854708,37.22,77352.26,0.0,0.77569,0.00012,20.34403]
[1779279856722,37.22,77355.75,0.0,0.7761,0.00012,20.32354]
[1779279861757,37.21,77355.94,0.0,0.77613,0.00012,20.32215]
[1779279866794,37.21,77355.32,0.0,0.77606,0.00012,20.32548]
[1779279871827,37.21,77356.56,0.0,0.77624,0.00012,20.31414]
[1779279875855,37.21,77362.94,0.0,0.77699,0.00012,20.27675]
[1779279880890,37.21,77367.13,0.0,0.77749,0.00012,20.25229]
[1779279885926,37.21,77370.34,0.0,0.77786,0.00012,20.23355]
[1779279890960,37.21,77374.67,0.0,0.77837,0.00012,20.20812]
[1779279895996,37.21,77376.16,0.0,0.77855,0.00012,20.19929]
[1779279901041,37.21,77377.32,0.0,0.77869,0.00012,20.19228]
[1779279904062,37.21,77382.56,0.0,0.77931,0.00012,20.16144]
[1779279908090,37.21,77389.53,0.0,0.78012,0.00012,20.1205]
[1779279913122,37.21,77388.75,0.0,0.78003,0.00012,20.12512]
[1779279918162,37.21,77387.6,0.0,0.7799,0.00012,20.13188]
[1779279924204,37.21,77386.83,0.0,0.77981,0.00012,20.13636]
[1779279927227,37.21,77403.52,0.0,0.78176,0.00012,20.03794]
[1779279928232,37.21,77414.74,0.0,0.78306,0.00012,19.97157]
[1779279929239,37.21,77415.55,0.0,0.78316,0.00012,19.96681]
[1779279932261,37.21,77422.94,0.0,0.78404,0.00012,19.91919]
[1779279933267,37.21,77428.62,0.0,0.7847,0.00012,19.8855]
[1779279934277,37.21,77438.94,0.0,0.78589,0.00012,19.82422]
[1779279939309,37.21,77438.55,0.0,0.78584,0.00012,19.82656]
[1779279944344,37.21,77434.89,0.0,0.78542,0.00012,19.84842]
[1779279949380,37.21,77434.19,0.0,0.78533,0.00012,19.85274]
[1779279954415,37.21,77431.35,0.0,0.785,0.00012,19.86976]
[1779279959450,37.21,77440.22,0.0,0.78602,0.00012,19.81729]
[1779279964488,37.22,77463.28,0.0,0.78866,0.00011,19.6802]
[1779279965497,37.22,77452.82,0.0,0.78746,0.00011,19.74269]
[1779279970530,37.22,77454.32,0.0,0.78763,0.00011,19.73383]
[1779279975565,37.22,77448.91,0.0,0.78701,0.00011,19.76616]
[1779279980599,37.22,77449.18,0.0,0.78704,0.00011,19.76449]
[1779279982617,37.22,77444.06,0.0,0.78645,0.00011,19.79519]
[1779279985636,37.22,77432.29,0.0,0.78509,0.00012,19.86542]
[1779279986643,37.22,77432.1,0.0,0.78507,0.00012,19.86654]
[1779279991679,37.22,77435.73,0.0,0.78551,0.00012,19.84101]
[1779279996713,37.22,77435.79,0.0,0.78552,0.00012,19.84063]
[1779279999733,37.22,77430.2,0.0,0.78488,0.00012,19.87381]
[1779280004769,37.22,77433.86,0.0,0.7853,0.00012,19.85185]
[1779280010810,37.22,77437.73,0.0,0.78575,0.00012,19.82871]
[1779280014838,37.22,77429.95,0.0,0.78485,0.00012,19.8751]
[1779280016852,37.22,77425.3,0.0,0.78431,0.00012,19.90278]
[1779280021888,37.22,77424.18,0.0,0.78418,0.00012,19.90957]
[1779280026934,37.22,77424.78,0.0,0.78425,0.00012,19.9062]
[1779280031965,37.22,77427.53,0.0,0.78456,0.00012,19.89023]
[1779280037001,37.22,77431.96,0.0,0.78506,0.00012,19.86417]
[1779280041029,37.22,77437.55,0.0,0.78571,0.00012,19.83098]
[1779280046064,37.22,77442.02,0.0,0.78622,0.00012,19.80457]
[1779280051101,37.22,77444.37,0.0,0.78652,0.00011,19.78676]
[1779280056137,37.22,77446.77,0.0,0.78679,0.00011,19.7726]
[1779280061171,37.22,77450.47,0.0,0.78721,0.00011,19.75072]
[1779280066207,37.22,77450.93,0.0,0.78726,0.00011,19.74816]
[1779280071242,37.22,77450.34,0.0,0.78719,0.00011,19.75174]
[1779280076277,37.22,77450.41,0.0,0.7872,0.00011,19.75132]
[1779280081312,37.22,77452.75,0.0,0.78747,0.00011,19.73731]
[1779280087356,37.22,77452.33,0.0,0.78742,0.00011,19.73982]
[1779280092390,37.22,77449.7,0.0,0.78712,0.00011,19.75549]
[1779280098432,37.22,77447.94,0.0,0.78692,0.00011,19.76596]
[1779280103467,37.22,77446.28,0.0,0.78673,0.00011,19.77582]
[1779280108503,37.22,77446.23,0.0,0.78672,0.00011,19.7761]
[1779280115241,37.22,77444.09,0.0,0.78651,0.00011,19.78463]
[1779280120589,37.22,77443.07,0.0,0.78639,0.00012,19.79079]
[1779280125621,37.22,77447.49,0.0,0.78691,0.00011,19.76401]
[1779280130656,37.22,77444.89,0.0,0.78661,0.00011,19.7793]
[1779280135691,37.22,77445.17,0.0,0.78665,0.00011,19.7771]
[1779280140727,37.22,77445.49,0.0,0.7867,0.00011,19.77466]
[1779280145762,37.21,77445.92,0.0,0.78676,0.00011,19.77155]
[1779280150800,37.21,77446.08,0.0,0.78679,0.00011,19.77005]
[1779280155835,37.21,77447.55,0.0,0.78697,0.00011,19.76076]
[1779280160869,37.21,77447.73,0.0,0.787,0.00011,19.75918]
[1779280165904,37.21,77446.53,0.0,0.78686,0.00011,19.76619]
[1779280170940,37.21,77447.05,0.0,0.78692,0.00011,19.76318]
[1779280177989,37.21,77447.36,0.0,0.78698,0.00011,19.75754]
[1779280186045,37.21,77448.15,0.0,0.78707,0.00011,19.75282]
[1779280191079,37.21,77447.95,0.0,0.78705,0.00011,19.754]
[1779280196114,37.21,77449.28,0.0,0.7872,0.00011,19.74605]
[1779280201150,37.21,77449.47,0.0,0.78722,0.00011,19.74493]
[1779280206186,37.21,77451.46,0.0,0.78745,0.00011,19.73308]
[1779280211221,37.21,77454.27,0.0,0.78777,0.00011,19.71643]
[1779280213240,37.21,77460.25,0.0,0.78845,0.00011,19.68079]
[1779280215254,37.21,77466.32,0.0,0.78915,0.00011,19.64458]
[1779280220284,37.21,77467.37,0.0,0.78926,0.00011,19.63848]
[1779280225320,37.21,77466.15,0.0,0.78912,0.00011,19.64606]
[1779280231362,37.21,77466.0,0.0,0.78912,0.00011,19.64336]
[1779280237404,37.21,77461.25,0.0,0.78858,0.00011,19.672]
[1779280242440,37.21,77454.71,0.0,0.78783,0.00011,19.71109]
[1779280247475,37.21,77452.0,0.0,0.78752,0.00011,19.72715]
[1779280252509,37.21,77450.4,0.0,0.78734,0.00011,19.73646]
[1779280254526,37.21,77455.75,0.0,0.78795,0.00011,19.70445]
[1779280259559,37.21,77459.1,0.0,0.78834,0.00011,19.6844]
[1779280264593,37.21,77461.43,0.0,0.7886,0.00011,19.6705]
[1779280269629,37.21,77462.62,0.0,0.78874,0.00011,19.66347]
[1779280274664,37.21,77460.61,0.0,0.78851,0.00011,19.67558]
[1779280279699,37.21,77456.44,0.0,0.78803,0.00011,19.70049]
[1779280285464,37.21,77456.04,0.0,0.78798,0.00011,19.70284]
[1779280290776,37.21,77454.98,0.0,0.78786,0.00011,19.70914]
[1779280295534,37.21,77448.01,0.0,0.78709,0.00011,19.74681]
[1779280302859,37.21,77448.97,0.0,0.78721,0.00011,19.74075]
[1779280307896,37.21,77450.06,0.0,0.78734,0.00011,19.73401]
[1779280312930,37.21,77449.51,0.0,0.78728,0.00011,19.73704]
[1779280317965,37.21,77450.64,0.0,0.78741,0.00011,19.72999]
[1779280326024,37.21,77449.19,0.0,0.78726,0.00011,19.73804]
[1779280331071,37.21,77446.9,0.0,0.787,0.00011,19.75125]
[1779280336106,37.2,77448.77,0.0,0.78723,0.00011,19.73963]
[1779280341141,37.2,77447.48,0.0,0.78708,0.00011,19.7473]
[1779280346176,37.2,77446.86,0.0,0.78701,0.00011,19.75108]
[1779280351210,37.2,77447.47,0.0,0.7871,0.00011,19.74357]
[1779280357258,37.21,77448.93,0.0,0.78727,0.00011,19.73495]
[1779280362294,37.21,77449.6,0.0,0.78735,0.00011,19.731]
[1779280369342,37.21,77450.89,0.0,0.78749,0.00011,19.72334]
[1779280374378,37.21,77451.03,0.0,0.78751,0.00011,19.72255]
[1779280380421,37.21,77451.44,0.0,0.78755,0.00011,19.72015]
[1779280385455,37.21,77451.26,0.0,0.78753,0.00011,19.72127]
[1779280391499,37.21,77449.01,0.0,0.78727,0.00011,19.73475]
[1779280396533,37.21,77447.33,0.0,0.78708,0.00011,19.74481]
[1779280402575,37.21,77445.67,0.0,0.78689,0.00011,19.75476]
[1779280405596,37.21,77450.75,0.0,0.78747,0.00011,19.72452]
[1779280410631,37.21,77452.61,0.0,0.78768,0.00011,19.71367]
[1779280415666,37.21,77453.46,0.0,0.7878,0.00011,19.70497]
[1779280420701,37.21,77455.27,0.0,0.788,0.00011,19.69454]
[1779280425738,37.21,77455.42,0.0,0.78801,0.00011,19.69403]
[1779280427756,37.21,77461.85,0.0,0.78874,0.00011,19.65577]
[1779280428765,37.21,77465.0,0.0,0.7891,0.00011,19.63701]
[1779280433798,37.21,77470.53,0.0,0.78973,0.00011,19.60425]
[1779280438835,37.21,77473.14,0.0,0.79001,0.00011,19.58917]
[1779280443869,37.22,77475.96,0.0,0.79032,0.00011,19.57287]
[1779280447897,37.22,77482.37,0.0,0.79104,0.00011,19.53494]
[1779280452932,37.22,77487.63,0.0,0.79162,0.00011,19.50422]
[1779280454948,37.22,77492.83,0.0,0.79221,0.00011,19.47336]
[1779280458975,37.22,77487.47,0.0,0.79158,0.00011,19.5065]
[1779280464011,37.23,77481.09,0.0,0.79084,0.00011,19.54587]
[1779280469044,37.23,77478.72,0.0,0.79055,0.00011,19.56115]
[1779280474081,37.23,77474.89,0.0,0.79012,0.00011,19.58125]
[1779280478108,37.24,77469.71,0.0,0.78952,0.00011,19.6131]
[1779280483142,37.24,77468.88,0.0,0.78941,0.00011,19.61897]
[1779280488177,37.24,77468.05,0.0,0.78929,0.00011,19.62481]
[1779280493214,37.24,77467.56,0.0,0.78922,0.00011,19.62877]
[1779280498248,37.25,77467.27,0.0,0.78917,0.00011,19.63136]
[1779280503282,37.25,77466.41,0.0,0.78906,0.00011,19.63736]
[1779280508317,37.25,77465.2,0.0,0.7889,0.00011,19.6454]
[1779280514360,37.26,77465.32,0.0,0.7889,0.00011,19.64564]
[1779280519394,37.26,77466.86,0.0,0.78906,0.00011,19.63724]
[1779280524429,37.26,77466.32,0.0,0.78898,0.00011,19.64132]
[1779280529465,37.26,77469.71,0.0,0.78935,0.00011,19.62197]
[1779280534500,37.27,77467.02,0.0,0.78906,0.00011,19.63504]
[1779280539536,37.27,77466.45,0.0,0.78898,0.00011,19.63933]
[1779280544570,37.27,77465.54,0.0,0.78886,0.00011,19.64563]
[1779280549604,37.27,77465.77,0.0,0.78887,0.00011,19.6451]
[1779280554639,37.28,77460.87,0.0,0.78829,0.00011,19.67511]
[1779280559675,37.28,77462.21,0.0,0.78843,0.00011,19.66779]
[1779280564709,37.28,77466.97,0.0,0.78897,0.00011,19.64007]
[1779280569745,37.28,77468.22,0.0,0.78909,0.00011,19.63342]
[1779280574780,37.29,77469.07,0.0,0.78917,0.00011,19.62921]
[1779280579815,37.29,77468.04,0.0,0.78904,0.00011,19.63644]
[1779280580821,37.29,77459.76,0.0,0.78809,0.00011,19.68594]
[1779280585856,37.29,77460.46,0.0,0.78816,0.00011,19.68213]
[1779280591901,37.29,77463.71,0.0,0.78855,0.00011,19.65933]
[1779280597650,37.29,77468.3,0.0,0.78907,0.00011,19.63244]
[1779280602977,37.3,77474.31,0.0,0.78974,0.00011,19.59696]
[1779280608013,37.3,77478.16,0.0,0.79018,0.00011,19.57419]
[1779280613045,37.3,77481.73,0.0,0.79058,0.00011,19.55292]
[1779280618082,37.3,77483.21,0.0,0.79075,0.00011,19.54408]
[1779280623118,37.3,77486.4,0.0,0.79111,0.00011,19.52499]
[1779280628152,37.3,77482.85,0.0,0.79071,0.00011,19.5462]
[1779280635203,37.3,77479.72,0.0,0.79035,0.00011,19.56487]
[1779280640239,37.3,77476.91,0.0,0.79004,0.00011,19.58164]
[1779280645275,37.3,77474.66,0.0,0.78978,0.00011,19.59511]
[1779280651317,37.3,77472.82,0.0,0.7896,0.00011,19.6022]
[1779280656352,37.3,77469.0,0.0,0.78916,0.00011,19.62505]
[1779280661388,37.3,77471.65,0.0,0.78946,0.00011,19.60924]
[1779280668149,37.3,77469.22,0.0,0.78919,0.00011,19.62378]
[1779280673472,37.3,77467.3,0.0,0.78897,0.00011,19.63526]
[1779280678507,37.3,77467.22,0.0,0.78896,0.00011,19.63577]
[1779280683542,37.3,77465.37,0.0,0.78874,0.00011,19.64684]
[1779280688576,37.3,77466.6,0.0,0.78888,0.00011,19.63952]
[1779280693613,37.3,77471.22,0.0,0.78941,0.00011,19.61195]
[1779280698647,37.3,77475.84,0.0,0.78994,0.00011,19.58435]
[1779280703683,37.3,77478.87,0.0,0.79028,0.00011,19.56623]
[1779280709725,37.3,77482.29,0.0,0.79066,0.00011,19.54629]
[1779280716773,37.3,77486.01,0.0,0.7911,0.00011,19.52085]
[1779280721808,37.3,77488.24,0.0,0.79134,0.00011,19.50805]
[1779280726844,37.3,77489.08,0.0,0.79142,0.00011,19.50356]
[1779280732885,37.31,77489.84,0.0,0.7915,0.00011,19.49962]
[1779280737921,37.31,77492.47,0.0,0.79179,0.00011,19.48437]
[1779280742956,37.31,77492.92,0.0,0.79183,0.00011,19.48217]
[1779280748997,37.31,77494.07,0.0,0.79195,0.00011,19.47586]
[1779280754034,37.31,77498.28,0.0,0.79242,0.00011,19.45066]
[1779280759069,37.31,77499.02,0.0,0.7925,0.00011,19.44633]
[1779280764103,37.31,77499.04,0.0,0.79251,0.00011,19.44624]
[1779280778920,37.31,77499.04,0.0,0.79253,0.00011,19.44239]
[1779280784244,37.31,77499.02,0.0,0.79253,0.00011,19.44256]
[1779280790286,37.31,77499.27,0.0,0.79256,0.00011,19.44112]
[1779280795321,37.31,77497.2,0.0,0.79232,0.00011,19.4536]
[1779280800358,37.31,77498.35,0.0,0.79245,0.00011,19.44677]
[1779280805395,37.31,77498.07,0.0,0.79242,0.00011,19.44853]
[1779280812444,37.31,77498.51,0.0,0.79246,0.00011,19.44601]
[1779280819203,37.31,77497.46,0.0,0.79234,0.00011,19.45239]
[1779280824536,37.31,77498.11,0.0,0.79242,0.00011,19.44853]
[1779280830575,37.31,77496.61,0.0,0.79224,0.00011,19.45802]
[1779280835611,37.32,77493.86,0.0,0.79195,0.00011,19.471]
[1779280838632,37.32,77486.76,0.0,0.79114,0.00011,19.51375]
[1779280841653,37.32,77482.74,0.0,0.79068,0.00011,19.53785]
[1779280846687,37.32,77477.82,0.0,0.79012,0.00011,19.56729]
[1779280851723,37.32,77475.0,0.0,0.7898,0.00011,19.58416]
[1779280852731,37.32,77469.45,0.0,0.78917,0.00011,19.6173]
[1779280859778,37.32,77468.31,0.0,0.78905,0.00011,19.62391]
[1779280866828,37.32,77465.22,0.0,0.7887,0.00011,19.64218]
[1779280874885,37.32,77463.76,0.0,0.78853,0.00011,19.65075]
[1779280878912,37.32,77457.53,0.0,0.78782,0.00011,19.68784]
[1779280883948,37.32,77461.77,0.0,0.7883,0.00011,19.66277]
[1779280889989,37.32,77462.06,0.0,0.78833,0.00011,19.66151]
[1779280896035,37.32,77466.74,0.0,0.78888,0.00011,19.62996]
[1779280901066,37.32,77468.83,0.0,0.78912,0.00011,19.61775]
[1779280906102,37.32,77470.29,0.0,0.78928,0.00011,19.60929]
[1779280911137,37.32,77471.3,0.0,0.78939,0.00011,19.60349]
[1779280916172,37.32,77473.0,0.0,0.78958,0.00011,19.59354]
[1779280921207,37.32,77476.3,0.0,0.78995,0.00011,19.57405]
[1779280926241,37.32,77481.0,0.0,0.79048,0.00011,19.54629]
[1779280931280,37.32,77484.28,0.0,0.79084,0.00011,19.52705]
[1779280936311,37.32,77486.17,0.0,0.79105,0.00011,19.51617]
[1779280942355,37.33,77486.39,0.0,0.79106,0.00011,19.51543]
[1779280947390,37.33,77485.39,0.0,0.79095,0.00011,19.52176]
[1779280952426,37.33,77488.46,0.0,0.79132,0.00011,19.49927]
[1779280958467,37.33,77485.26,0.0,0.79096,0.00011,19.5184]
[1779280963502,37.33,77486.02,0.0,0.79105,0.00011,19.51382]
[1779280968538,37.33,77485.24,0.0,0.79096,0.00011,19.51845]
[1779280975292,37.33,77485.9,0.0,0.79104,0.00011,19.51442]
[1779280980622,37.33,77486.46,0.0,0.7911,0.00011,19.51102]
[1779280985657,37.33,77487.46,0.0,0.79122,0.00011,19.50493]
[1779280990693,37.33,77487.49,0.0,0.79122,0.00011,19.50469]
[1779280997742,37.33,77487.05,0.0,0.79117,0.00011,19.50722]
[1779281002778,37.33,77487.5,0.0,0.79123,0.00011,19.50437]
[1779281008819,37.32,77487.83,0.0,0.79127,0.00011,19.50224]
[1779281014861,37.32,77486.7,0.0,0.79117,0.00011,19.50491]
[1779281023924,37.32,77487.49,0.0,0.79126,0.00011,19.49995]
[1779281028959,37.32,77488.87,0.0,0.79142,0.00011,19.4916]
[1779281036012,37.32,77488.84,0.0,0.79142,0.00011,19.49158]
[1779281041044,37.32,77488.43,0.0,0.79138,0.00011,19.49386]
[1779281046078,37.32,77487.89,0.0,0.79132,0.00011,19.4969]
[1779281051114,37.32,77487.93,0.0,0.79133,0.00011,19.49647]
[1779281056149,37.32,77487.12,0.0,0.79124,0.00011,19.50113]
[1779281062191,37.32,77487.41,0.0,0.79128,0.00011,19.49913]
[1779281067225,37.32,77485.02,0.0,0.79101,0.00011,19.51319]
[1779281072260,37.32,77485.04,0.0,0.79105,0.00011,19.50887]
[1779281077298,37.32,77485.33,0.0,0.79108,0.00011,19.50694]
[1779281082330,37.32,77486.61,0.0,0.79123,0.00011,19.49912]
[1779281087366,37.32,77487.33,0.0,0.79132,0.00011,19.49458]
[1779281093408,37.32,77487.21,0.0,0.79131,0.00011,19.49504]
[1779281098443,37.31,77486.68,0.0,0.79125,0.00011,19.49799]
[1779281104485,37.31,77485.78,0.0,0.79115,0.00011,19.50308]
[1779281109520,37.31,77486.56,0.0,0.79125,0.00011,19.49816]
[1779281116279,37.31,77486.66,0.0,0.79126,0.00011,19.49723]
[1779281121603,37.31,77487.06,0.0,0.79131,0.00011,19.49461]
[1779281126639,37.31,77487.08,0.0,0.79132,0.00011,19.49428]
[1779281131673,37.31,77487.67,0.0,0.79141,0.00011,19.48702]
[1779281136708,37.31,77487.06,0.0,0.79135,0.00011,19.49048]
[1779281141744,37.31,77487.1,0.0,0.79135,0.00011,19.49006]
[1779281146782,37.31,77486.45,0.0,0.79128,0.00011,19.49378]
[1779281151820,37.31,77487.85,0.0,0.79144,0.00011,19.48522]
[1779281159881,37.31,77487.8,0.0,0.79144,0.00011,19.48527]
[1779281161893,37.31,77492.91,0.0,0.79202,0.00011,19.45461]
[1779281163908,37.31,77497.25,0.0,0.79251,0.00011,19.4286]
[1779281173977,37.31,77497.46,0.0,0.79253,0.00011,19.42771]
[1779281179016,37.31,77498.07,0.0,0.7926,0.00011,19.4242]
[1779281186064,37.31,77498.13,0.0,0.7926,0.00011,19.42403]
[1779281191100,37.31,77498.67,0.0,0.79269,0.00011,19.41699]
[1779281196136,37.31,77498.43,0.0,0.79266,0.00011,19.41857]
[1779281198151,37.31,77504.4,0.0,0.79333,0.00011,19.38278]
[1779281202179,37.31,77505.17,0.0,0.79341,0.00011,19.37854]
[1779281206206,37.31,77512.24,0.0,0.7942,0.00011,19.33642]
[1779281208220,37.31,77518.56,0.0,0.7949,0.00011,19.29857]
[1779281209228,37.31,77530.91,0.0,0.79628,0.00011,19.2241]
[1779281210235,37.32,77531.83,0.0,0.79639,0.00011,19.21865]
[1779281215269,37.32,77528.29,0.0,0.79598,0.00011,19.24064]
[1779281220311,37.32,77523.56,0.0,0.79544,0.00011,19.26986]
[1779281223333,37.32,77520.15,0.0,0.79505,0.00011,19.29073]
[1779281228368,37.32,77520.89,0.0,0.79513,0.00011,19.28666]
[1779281234409,37.32,77524.28,0.0,0.7955,0.00011,19.26666]
[1779281240452,37.32,77526.25,0.0,0.79571,0.00011,19.25522]
[1779281246493,37.32,77524.75,0.0,0.79554,0.00011,19.26465]
[1779281257573,37.33,77523.41,0.0,0.7954,0.00011,19.26939]
[1779281258580,37.33,77517.55,0.0,0.79474,0.00011,19.30474]
[1779281261602,37.33,77507.62,0.0,0.79363,0.00011,19.36465]
[1779281262607,37.33,77506.13,0.0,0.79346,0.00011,19.37364]
[1779281267642,37.33,77503.69,0.0,0.79318,0.00011,19.38843]
[1779281275698,37.33,77502.35,0.0,0.79302,0.00011,19.397]
[1779281280732,37.33,77506.75,0.0,0.79351,0.00011,19.37099]
[1779281285770,37.33,77504.61,0.0,0.79326,0.00011,19.3843]
[1779281290804,37.33,77502.11,0.0,0.79297,0.00011,19.3997]
[1779281297853,37.33,77501.1,0.0,0.79285,0.00011,19.40626]
[1779281302888,37.34,77502.01,0.0,0.79294,0.00011,19.4011]
[1779281307923,37.34,77505.92,0.0,0.79339,0.00011,19.37753]
[1779281313965,37.34,77504.31,0.0,0.79323,0.00011,19.38318]
[1779281321017,37.33,77502.33,0.0,0.79301,0.00011,19.39503]
[1779281326052,37.34,77501.56,0.0,0.79292,0.00011,19.39968]
[1779281331086,37.34,77500.35,0.0,0.79279,0.00011,19.40702]
[1779281336121,37.34,77500.17,0.0,0.79276,0.00011,19.40818]
[1779281341157,37.34,77501.84,0.0,0.79295,0.00011,19.39822]
[1779281346191,37.34,77504.5,0.0,0.79325,0.00011,19.38228]
[1779281350225,37.34,77510.37,0.0,0.79391,0.00011,19.34699]
[1779281351232,37.34,77510.31,0.0,0.79391,0.00011,19.34737]
[1779281355261,37.34,77516.28,0.0,0.79457,0.00011,19.31159]
[1779281360296,37.34,77520.96,0.0,0.79509,0.00011,19.28369]
[1779281365341,37.34,77521.79,0.0,0.79518,0.00011,19.279]
[1779281372396,37.34,77520.8,0.0,0.79509,0.00011,19.28159]
[1779281377431,37.34,77522.88,0.0,0.79531,0.00011,19.26949]
[1779281379446,37.34,77508.61,0.0,0.79371,0.00011,19.35553]
[1779281380453,37.34,77506.72,0.0,0.7935,0.00011,19.36688]
[1779281385487,37.34,77508.09,0.0,0.79365,0.00011,19.35855]
[1779281390525,37.34,77509.8,0.0,0.79384,0.00011,19.34821]
[1779281393543,37.34,77514.87,0.0,0.79442,0.00011,19.31768]
[1779281398578,37.34,77519.36,0.0,0.79492,0.00011,19.29073]
[1779281403613,37.34,77517.49,0.0,0.79471,0.00011,19.30204]
[1779281408649,37.34,77519.09,0.0,0.79489,0.00011,19.29246]
[1779281409657,37.34,77504.28,0.0,0.79322,0.00011,19.38154]
[1779281410667,37.34,77503.5,0.0,0.79313,0.00011,19.38617]
[1779281412678,37.34,77489.86,0.0,0.79159,0.00011,19.46786]
[1779281418723,37.34,77488.1,0.0,0.7914,0.00011,19.47799]
[1779281423759,37.34,77489.35,0.0,0.79155,0.00011,19.47006]
[1779281428795,37.34,77489.89,0.0,0.79162,0.00011,19.4664]
[1779281433830,37.34,77497.53,0.0,0.79252,0.00011,19.41626]
[1779281436855,37.34,77506.13,0.0,0.79349,0.00011,19.36444]
[1779281437860,37.34,77505.46,0.0,0.79342,0.00011,19.36836]
[1779281442894,37.33,77505.55,0.0,0.79344,0.00011,19.36734]
[1779281450951,37.33,77503.54,0.0,0.79322,0.00011,19.37891]
[1779281452964,37.33,77497.45,0.0,0.79253,0.00011,19.41547]
[1779281460032,37.33,77499.32,0.0,0.79274,0.00011,19.40446]
[1779281465048,37.33,77498.24,0.0,0.79262,0.00011,19.41111]
[1779281470084,37.33,77496.8,0.0,0.79245,0.00011,19.4199]
[1779281472097,37.33,77486.75,0.0,0.79131,0.00011,19.48016]
[1779281473105,37.33,77484.99,0.0,0.79111,0.00011,19.49064]
[1779281478140,37.33,77484.98,0.0,0.79112,0.00011,19.49038]
[1779281483176,37.33,77482.45,0.0,0.79084,0.00011,19.50519]
[1779281488216,37.33,77489.27,0.0,0.79161,0.00011,19.46414]
[1779281489223,37.33,77495.09,0.0,0.79228,0.00011,19.42911]
[1779281491237,37.33,77494.35,0.0,0.79222,0.00011,19.42958]
[1779281496272,37.33,77491.61,0.0,0.79191,0.00011,19.44601]
[1779281501306,37.33,77488.63,0.0,0.79157,0.00011,19.46388]
[1779281506342,37.33,77487.48,0.0,0.79144,0.00011,19.47076]
[1779281511376,37.33,77487.15,0.0,0.79141,0.00011,19.47272]
[1779281517419,37.33,77488.13,0.0,0.79151,0.00011,19.46692]
[1779281522455,37.33,77487.95,0.0,0.79149,0.00011,19.46809]
[1779281524467,37.33,77480.72,0.0,0.79067,0.00011,19.51136]
[1779281528495,37.33,77480.59,0.0,0.79066,0.00011,19.51193]
[1779281533531,37.33,77483.07,0.0,0.79095,0.00011,19.49679]
[1779281538566,37.33,77483.4,0.0,0.79099,0.00011,19.49449]
[1779281545615,37.33,77484.92,0.0,0.79117,0.00011,19.4849]
[1779281550649,37.33,77485.82,0.0,0.79128,0.00011,19.47915]
[1779281556694,37.32,77486.21,0.0,0.79136,0.00011,19.47241]
[1779281561728,37.32,77491.23,0.0,0.79194,0.00011,19.44206]
[1779281566763,37.32,77491.41,0.0,0.79196,0.00011,19.44074]
[1779281571797,37.32,77491.66,0.0,0.79199,0.00011,19.43901]
[1779281576833,37.32,77491.47,0.0,0.79198,0.00011,19.43991]
[1779281581867,37.32,77490.62,0.0,0.79188,0.00011,19.44476]
[1779281586904,37.32,77491.74,0.0,0.79202,0.00011,19.43776]
[1779281587912,37.32,77503.28,0.0,0.79332,0.00011,19.36833]
[1779281589925,37.32,77520.52,0.0,0.79526,0.00011,19.26451]
[1779281594959,37.32,77521.42,0.0,0.79537,0.00011,19.25873]
[1779281599995,37.32,77523.83,0.0,0.79564,0.00011,19.24415]
[1779281605032,37.32,77524.21,0.0,0.79568,0.00011,19.24205]
[1779281607050,37.32,77532.78,0.0,0.79664,0.00011,19.19031]
[1779281608058,37.32,77536.91,0.0,0.7971,0.00011,19.16533]
[1779281609064,37.32,77542.54,0.0,0.79773,0.00011,19.1313]
[1779281611087,37.32,77543.3,0.0,0.79784,0.00011,19.12283]
[1779281616113,37.32,77543.6,0.0,0.79787,0.00011,19.12124]
[1779281621148,37.32,77544.19,0.0,0.79794,0.00011,19.11754]
[1779281626183,37.32,77543.76,0.0,0.79789,0.00011,19.11987]
[1779281631218,37.32,77541.05,0.0,0.79759,0.00011,19.13618]
[1779281637260,37.32,77540.7,0.0,0.79755,0.00011,19.13861]
[1779281643301,37.32,77540.85,0.0,0.79756,0.00011,19.138]
[1779281648337,37.32,77542.21,0.0,0.79771,0.00011,19.13004]
[1779281652366,37.32,77548.37,0.0,0.79839,0.00011,19.09278]
[1779281654379,37.32,77549.81,0.0,0.79855,0.00011,19.08426]
[1779281660420,37.32,77547.84,0.0,0.79832,0.00011,19.0967]
[1779281665457,37.32,77545.93,0.0,0.7981,0.00011,19.10868]
[1779281671497,37.33,77545.67,0.0,0.79809,0.00011,19.10677]
[1779281676532,37.33,77543.69,0.0,0.79786,0.00011,19.11919]
[1779281685596,37.33,77542.72,0.0,0.79774,0.00011,19.12578]
[1779281692646,37.33,77541.93,0.0,0.79764,0.00011,19.13113]
[1779281697681,37.33,77548.11,0.0,0.79833,0.00011,19.09405]
[1779281698689,37.33,77547.4,0.0,0.79825,0.00011,19.0984]
[1779281702718,37.33,77542.14,0.0,0.79766,0.00011,19.13033]
[1779281707751,37.33,77545.36,0.0,0.79802,0.00011,19.11093]
[1779281712787,37.33,77547.56,0.0,0.79826,0.00011,19.09791]
[1779281718547,37.33,77548.0,0.0,0.7983,0.00011,19.09562]
[1779281724870,37.33,77548.0,0.0,0.79829,0.00011,19.09597]
[1779281731920,37.34,77545.71,0.0,0.79806,0.00011,19.10614]
[1779281736955,37.34,77547.65,0.0,0.79827,0.00011,19.09452]
[1779281741992,37.34,77548.27,0.0,0.79834,0.00011,19.09092]
[1779281747024,37.34,77555.0,0.0,0.79908,0.00011,19.05032]
[1779281752065,37.34,77555.71,0.0,0.79916,0.00011,19.04638]
[1779281758102,37.34,77556.82,0.0,0.79927,0.00011,19.04008]
[1779281765152,37.34,77556.85,0.0,0.79927,0.00011,19.04037]
[1779281770185,37.34,77555.74,0.0,0.79914,0.00011,19.04742]
[1779281775221,37.34,77555.38,0.0,0.79909,0.00011,19.04992]
[1779281780257,37.34,77555.31,0.0,0.79908,0.00011,19.05066]
[1779281785291,37.34,77556.19,0.0,0.79917,0.00011,19.04567]
[1779281791547,37.35,77555.77,0.0,0.79914,0.00011,19.04466]
[1779281792356,37.35,77565.98,0.0,0.80027,0.00011,18.98284]
[1779281793352,37.35,77577.36,0.0,0.80152,0.00011,18.91389]
[1779281794359,37.35,77577.43,0.0,0.80153,0.00011,18.91352]
[1779281799395,37.35,77578.76,0.0,0.80167,0.00011,18.9057]
[1779281804431,37.35,77582.09,0.0,0.80203,0.00011,18.88614]
[1779281809178,37.35,77592.3,0.0,0.80313,0.00011,18.82472]
[1779281813503,37.35,77620.6,0.0,0.80621,0.00011,18.65239]
[1779281814505,37.35,77639.93,0.0,0.80829,0.00011,18.53437]
[1779281815510,37.35,77638.71,0.0,0.80815,0.00011,18.54197]
[1779281819260,37.36,77655.4,0.0,0.80993,0.00011,18.44043]
[1779281820546,37.36,77658.97,0.0,0.81031,0.00011,18.4186]
[1779281823586,37.36,77666.26,0.0,0.81108,0.00011,18.3742]
[1779281825598,37.36,77679.97,0.0,0.81253,0.00011,18.29018]
[1779281826603,37.36,77672.18,0.0,0.8117,0.00011,18.33857]
[1779281827608,37.36,77666.46,0.0,0.81109,0.00011,18.37375]
[1779281828618,37.36,77640.54,0.0,0.80831,0.00011,18.53302]
[1779281829628,37.36,77639.92,0.0,0.80824,0.00011,18.53726]
[1779281830631,37.36,77632.09,0.0,0.80739,0.00011,18.58545]
[1779281832644,37.36,77630.66,0.0,0.80723,0.00011,18.59463]
[1779281834659,37.36,77623.45,0.0,0.80644,0.00011,18.63926]
[1779281836681,37.37,77619.9,0.0,0.80605,0.00011,18.66137]
[1779281837679,37.37,77631.64,0.0,0.80732,0.00011,18.58959]
[1779281838686,37.37,77628.02,0.0,0.80692,0.00011,18.61204]
[1779281840702,37.37,77624.77,0.0,0.80657,0.00011,18.63223]
[1779281845741,37.37,77621.39,0.0,0.80619,0.00011,18.65361]
[1779281848762,37.37,77616.19,0.0,0.80562,0.00011,18.68577]
[1779281853796,37.37,77614.35,0.0,0.80543,0.00011,18.69396]
[1779281858833,37.38,77614.24,0.0,0.8054,0.00011,18.69566]
[1779281859839,37.38,77606.72,0.0,0.80458,0.00011,18.74174]
[1779281860846,37.38,77604.57,0.0,0.80434,0.00011,18.755]
[1779281863867,37.38,77611.92,0.0,0.80514,0.00011,18.71061]
[1779281865880,37.38,77617.93,0.0,0.80578,0.00011,18.67432]
[1779281870916,37.38,77618.5,0.0,0.80583,0.00011,18.67186]
[1779281872941,37.38,77615.97,0.0,0.80555,0.00011,18.68757]
[1779281875955,37.38,77610.45,0.0,0.80494,0.00011,18.72156]
[1779281879984,37.38,77607.59,0.0,0.80463,0.00011,18.73932]
[1779281881997,37.38,77602.0,0.0,0.80402,0.00011,18.77351]
[1779281887033,37.39,77594.84,0.0,0.80323,0.00011,18.81751]
[1779281891061,37.39,77593.58,0.0,0.80308,0.00011,18.8256]
[1779281895089,37.39,77600.3,0.0,0.80381,0.00011,18.78519]
[1779281900124,37.39,77601.09,0.0,0.80388,0.00011,18.78119]
[1779281905158,37.39,77602.81,0.0,0.80405,0.00011,18.77148]
[1779281910194,37.39,77604.15,0.0,0.80419,0.00011,18.76405]
[1779281915229,37.4,77606.18,0.0,0.80442,0.00011,18.74848]
[1779281921271,37.4,77608.15,0.0,0.80462,0.00011,18.73752]
[1779281924292,37.4,77602.64,0.0,0.80401,0.00011,18.77157]
[1779281925299,37.4,77595.77,0.0,0.80326,0.00011,18.81351]
[1779281926306,37.4,77591.66,0.0,0.80281,0.00011,18.83857]
[1779281931354,37.4,77588.22,0.0,0.80243,0.00011,18.85965]
[1779281933367,37.4,77580.69,0.0,0.8016,0.00011,18.90554]
[1779281934378,37.4,77579.4,0.0,0.80146,0.00011,18.91346]
[1779281939410,37.4,77574.97,0.0,0.80096,0.00011,18.9407]
[1779281944444,37.4,77576.2,0.0,0.8011,0.00011,18.93347]
[1779281950207,37.41,77574.79,0.0,0.80094,0.00011,18.94228]
[1779281955523,37.41,77571.56,0.0,0.80058,0.00011,18.96206]
[1779281956532,37.41,77565.25,0.0,0.79988,0.00011,19.00032]
[1779281957538,37.41,77564.95,0.0,0.79985,0.00011,19.00214]
[1779281963579,37.41,77566.01,0.0,0.79997,0.00011,18.99556]
[1779281968615,37.41,77564.26,0.0,0.79978,0.00011,19.00593]
[1779281972643,37.4,77570.29,0.0,0.80047,0.00011,18.96528]
[1779281977677,37.4,77568.91,0.0,0.80032,0.00011,18.97365]
[1779281982714,37.4,77570.6,0.0,0.80051,0.00011,18.9634]
[1779281987752,37.4,77568.12,0.0,0.80024,0.00011,18.97843]
[1779281992783,37.4,77570.21,0.0,0.80047,0.00011,18.96579]
[1779281997819,37.4,77571.3,0.0,0.80058,0.00011,18.95922]
[1779282002854,37.41,77570.23,0.0,0.80047,0.00011,18.96578]
[1779282005876,37.41,77576.7,0.0,0.80118,0.00011,18.92662]
[1779282007889,37.41,77579.51,0.0,0.80148,0.00011,18.90973]
[1779282012924,37.41,77588.31,0.0,0.80244,0.00011,18.85659]
[1779282013930,37.41,77592.09,0.0,0.80286,0.00011,18.83354]
[1779282017959,37.41,77599.12,0.0,0.80363,0.00011,18.79057]
[1779282019973,37.41,77598.74,0.0,0.80359,0.00011,18.79287]
[1779282021990,37.41,77592.09,0.0,0.80286,0.00011,18.83344]
[1779282022996,37.41,77577.29,0.0,0.80123,0.00011,18.92351]
[1779282024002,37.41,77572.47,0.0,0.8007,0.00011,18.95283]
[1779282029038,37.41,77571.53,0.0,0.80059,0.00011,18.95885]
[1779282033065,37.41,77566.09,0.0,0.80002,0.00011,18.98803]
[1779282036087,37.41,77560.85,0.0,0.79944,0.00011,19.01976]
[1779282041134,37.41,77563.13,0.0,0.79969,0.00011,19.00586]
[1779282046161,37.41,77558.88,0.0,0.79922,0.00011,19.03159]
[1779282048171,37.41,77564.86,0.0,0.79988,0.00011,18.9954]
[1779282055220,37.41,77564.3,0.0,0.79982,0.00011,18.9991]
[1779282060255,37.41,77567.68,0.0,0.80018,0.00011,18.97894]
[1779282065290,37.41,77564.7,0.0,0.79984,0.00011,18.99757]
[1779282071331,37.41,77561.64,0.0,0.79949,0.00011,19.01678]
[1779282076368,37.42,77560.61,0.0,0.79937,0.00011,19.02358]
[1779282080400,37.42,77549.28,0.0,0.79811,0.00011,19.09249]
[1779282081407,37.42,77550.02,0.0,0.79819,0.00011,19.08807]
[1779282086443,37.42,77549.55,0.0,0.79813,0.00011,19.09112]
[1779282090471,37.42,77543.7,0.0,0.79748,0.00011,19.12646]
[1779282091478,37.42,77536.46,0.0,0.7967,0.00011,19.16614]
[1779282092484,37.42,77537.31,0.0,0.7968,0.00011,19.1611]
[1779282097520,37.42,77539.26,0.0,0.79702,0.00011,19.14917]
[1779282103563,37.42,77541.78,0.0,0.7973,0.00011,19.13381]
[1779282108597,37.42,77543.73,0.0,0.79752,0.00011,19.12193]
[1779282113633,37.42,77537.35,0.0,0.79681,0.00011,19.1603]
[1779282115378,37.42,77533.0,0.0,0.79633,0.00011,19.18654]
[1779282116668,37.42,77499.86,0.0,0.79261,0.00011,19.38551]
[1779282119701,37.42,77500.48,0.0,0.79267,0.00011,19.38215]
[1779282125450,37.42,77498.13,0.0,0.79239,0.00011,19.39678]
[1779282130768,37.42,77497.57,0.0,0.79232,0.00011,19.40052]
[1779282135804,37.42,77496.08,0.0,0.79215,0.00011,19.40975]
[1779282140839,37.42,77496.8,0.0,0.79223,0.00011,19.40575]
[1779282145874,37.42,77496.01,0.0,0.79213,0.00011,19.41082]
[1779282150909,37.42,77495.41,0.0,0.79206,0.00011,19.41474]
[1779282155946,37.43,77495.54,0.0,0.79209,0.00011,19.41036]
[1779282158966,37.43,77514.26,0.0,0.7942,0.00011,19.29836]
[1779282159973,37.43,77515.2,0.0,0.7943,0.00011,19.29279]
[1779282165012,37.43,77522.63,0.0,0.79512,0.00011,19.24909]
[1779282167024,37.43,77522.76,0.0,0.79513,0.00011,19.24883]
[1779282172056,37.43,77522.33,0.0,0.79506,0.00011,19.25257]
[1779282177092,37.44,77528.17,0.0,0.79569,0.00011,19.21863]
[1779282182132,37.44,77528.2,0.0,0.79567,0.00011,19.21972]
[1779282187162,37.44,77529.7,0.0,0.79582,0.00011,19.21179]
[1779282192201,37.45,77528.57,0.0,0.79567,0.00011,19.21974]
[1779282197236,37.45,77530.32,0.0,0.79585,0.00011,19.21039]
[1779282199252,37.45,77524.5,0.0,0.79519,0.00011,19.24578]
[1779282204285,37.45,77524.18,0.0,0.79514,0.00011,19.24855]
[1779282209320,37.46,77525.94,0.0,0.79532,0.00011,19.23878]
[1779282216371,37.46,77527.72,0.0,0.79553,0.00011,19.22518]
[1779282221407,37.46,77529.81,0.0,0.79576,0.00011,19.21278]
[1779282226441,37.46,77525.09,0.0,0.79523,0.00011,19.24127]
[1779282231477,37.46,77519.77,0.0,0.79463,0.00011,19.27332]
[1779282235505,37.46,77510.41,0.0,0.79358,0.00011,19.32951]
[1779282236512,37.46,77506.06,0.0,0.79309,0.00011,19.35551]
[1779282241547,37.46,77506.06,0.0,0.7931,0.00011,19.35516]
[1779282247588,37.46,77503.24,0.0,0.79277,0.00011,19.37248]
[1779282254638,37.46,77502.9,0.0,0.79272,0.00011,19.37512]
[1779282260680,37.47,77501.08,0.0,0.79251,0.00011,19.38651]
[1779282265715,37.47,77499.37,0.0,0.79231,0.00011,19.39714]
[1779282270749,37.47,77498.36,0.0,0.79219,0.00011,19.40357]
[1779282275787,37.47,77496.91,0.0,0.79204,0.00011,19.40867]
[1779282280820,37.47,77492.65,0.0,0.79156,0.00011,19.43438]
[1779282286584,37.47,77488.84,0.0,0.79112,0.00011,19.45734]
[1779282291898,37.47,77489.82,0.0,0.79123,0.00011,19.45155]
[1779282296932,37.47,77490.98,0.0,0.79136,0.00011,19.44474]
[1779282301967,37.47,77490.99,0.0,0.79136,0.00011,19.44484]
[1779282307004,37.47,77492.09,0.0,0.79148,0.00011,19.43848]
[1779282312040,37.47,77491.37,0.0,0.79139,0.00011,19.443]
[1779282317076,37.47,77491.25,0.0,0.79138,0.00011,19.4439]
[1779282321106,37.47,77497.73,0.0,0.7921,0.00011,19.40542]
[1779282325134,37.48,77500.34,0.0,0.79239,0.00011,19.3902]
[1779282330168,37.48,77501.86,0.0,0.79257,0.00011,19.38106]
[1779282335203,37.47,77493.71,0.0,0.79167,0.00011,19.42566]
[1779282338224,37.48,77491.27,0.0,0.7914,0.00011,19.44036]
[1779282346283,37.48,77491.06,0.0,0.79137,0.00011,19.44199]
[1779282355347,37.48,77491.46,0.0,0.79141,0.00011,19.43973]
[1779282357361,37.48,77482.9,0.0,0.79044,0.00011,19.49072]
[1779282359374,37.48,77481.73,0.0,0.79031,0.00011,19.49753]
[1779282365416,37.47,77483.78,0.0,0.79055,0.00011,19.48482]
[1779282366439,37.47,77478.63,0.0,0.78997,0.00011,19.51547]
[1779282367431,37.47,77473.94,0.0,0.78944,0.00011,19.54323]
[1779282369447,37.47,77467.23,0.0,0.78868,0.00011,19.58291]
[1779282370454,37.47,77465.89,0.0,0.78853,0.00011,19.59072]
[1779282374480,37.47,77471.05,0.0,0.78912,0.00011,19.55949]
[1779282379517,37.47,77470.78,0.0,0.7891,0.00011,19.56051]
[1779282382539,37.47,77476.48,0.0,0.78976,0.00011,19.52624]
[1779282387574,37.47,77475.76,0.0,0.78969,0.00011,19.52982]
[1779282392612,37.46,77479.43,0.0,0.79015,0.00011,19.50329]
[1779282397646,37.46,77478.1,0.0,0.79001,0.00011,19.51047]
[1779282401675,37.46,77483.93,0.0,0.79069,0.00011,19.47506]
[1779282407717,37.46,77485.77,0.0,0.79091,0.00011,19.46327]
[1779282412752,37.46,77487.83,0.0,0.79115,0.00011,19.45039]
[1779282417787,37.45,77489.18,0.0,0.79132,0.00011,19.44178]
[1779282423828,37.45,77488.72,0.0,0.79128,0.00011,19.44386]
[1779282428863,37.45,77488.99,0.0,0.79132,0.00011,19.44167]
[1779282434908,37.45,77483.95,0.0,0.79076,0.00011,19.47089]
[1779282437930,37.45,77478.28,0.0,0.79013,0.00011,19.50419]
[1779282442964,37.44,77480.24,0.0,0.79037,0.00011,19.49163]
[1779282448001,37.44,77479.9,0.0,0.79034,0.00011,19.49284]
[1779282456060,37.44,77480.13,0.0,0.79042,0.00011,19.48634]
[1779282461096,37.43,77483.31,0.0,0.79079,0.00011,19.46677]
[1779282466131,37.43,77482.09,0.0,0.79066,0.00011,19.47349]
[1779282474188,37.43,77480.35,0.0,0.79048,0.00011,19.48292]
[1779282476201,37.43,77472.76,0.0,0.78962,0.00011,19.52787]
[1779282481237,37.43,77470.67,0.0,0.7894,0.00011,19.53953]
[1779282486272,37.42,77471.14,0.0,0.78947,0.00011,19.53585]
[1779282491308,37.42,77469.15,0.0,0.78926,0.00011,19.54689]
[1779282496343,37.42,77471.54,0.0,0.78954,0.00011,19.53186]
[1779282501378,37.42,77473.41,0.0,0.78977,0.00011,19.52009]
[1779282504399,37.42,77479.57,0.0,0.79048,0.00011,19.48306]
[1779282507420,37.42,77484.87,0.0,0.79108,0.00011,19.45108]
[1779282512455,37.41,77485.23,0.0,0.79117,0.00011,19.44426]
[1779282517490,37.41,77484.52,0.0,0.79109,0.00011,19.44821]
[1779282521518,37.41,77491.78,0.0,0.79192,0.00011,19.40465]
[1779282526553,37.41,77489.22,0.0,0.79163,0.00011,19.41996]
[1779282531588,37.41,77489.17,0.0,0.79162,0.00011,19.42011]
[1779282536623,37.41,77489.35,0.0,0.79165,0.00011,19.41886]
[1779282541658,37.41,77489.27,0.0,0.79165,0.00011,19.41885]
[1779282546693,37.41,77494.24,0.0,0.79222,0.00011,19.38862]
[1779282553741,37.41,77491.97,0.0,0.79197,0.00011,19.40171]
[1779282559784,37.41,77491.93,0.0,0.79197,0.00011,19.40154]
[1779282565827,37.4,77490.81,0.0,0.79185,0.00011,19.40778]
[1779282572875,37.4,77489.75,0.0,0.79177,0.00011,19.40961]
[1779282577910,37.4,77489.75,0.0,0.79178,0.00011,19.40923]
[1779282583952,37.4,77489.83,0.0,0.7918,0.00011,19.4083]
[1779282588987,37.4,77489.8,0.0,0.7918,0.00011,19.40812]
[1779282594023,37.4,77482.45,0.0,0.79097,0.00011,19.4519]
[1779282598051,37.4,77477.09,0.0,0.79036,0.00011,19.48387]
[1779282603086,37.4,77470.02,0.0,0.78956,0.00011,19.52581]
[1779282608121,37.4,77468.45,0.0,0.78939,0.00011,19.53469]
[1779282613158,37.39,77463.56,0.0,0.78884,0.00011,19.56319]
[1779282618942,37.39,77462.51,0.0,0.78874,0.00011,19.56867]
[1779282624236,37.39,77462.97,0.0,0.78879,0.00011,19.5656]
[1779282629271,37.39,77463.91,0.0,0.78891,0.00011,19.55964]
[1779282634306,37.39,77464.19,0.0,0.78898,0.00011,19.55363]
[1779282639342,37.39,77466.92,0.0,0.7893,0.00011,19.53643]
[1779282645382,37.38,77466.14,0.0,0.78924,0.00011,19.53987]
[1779282651425,37.38,77463.29,0.0,0.78893,0.00011,19.55582]
[1779282656464,37.38,77463.7,0.0,0.78899,0.00011,19.55259]
[1779282661498,37.37,77463.11,0.0,0.78894,0.00011,19.55529]
[1779282663511,37.37,77451.5,0.0,0.78762,0.00011,19.62402]
[1779282664519,37.37,77449.8,0.0,0.78743,0.00011,19.63389]
[1779282669554,37.37,77448.45,0.0,0.78728,0.00011,19.64131]
[1779282674590,37.37,77446.7,0.0,0.78709,0.00011,19.65114]
[1779282678617,37.37,77440.96,0.0,0.78644,0.00012,19.68473]
[1779282680638,37.37,77437.77,0.0,0.78608,0.00012,19.70333]
[1779282685666,37.36,77443.31,0.0,0.78673,0.00012,19.66947]
[1779282690701,37.36,77438.62,0.0,0.78621,0.00012,19.69664]
[1779282695737,37.36,77435.94,0.0,0.78594,0.00012,19.70778]
[1779282700773,37.36,77435.17,0.0,0.78587,0.00012,19.71151]
[1779282705807,37.35,77435.12,0.0,0.78588,0.00012,19.71096]
[1779282710843,37.35,77437.06,0.0,0.78612,0.00012,19.6986]
[1779282715878,37.35,77437.23,0.0,0.78615,0.00012,19.69684]
[1779282720913,37.35,77438.7,0.0,0.78633,0.00012,19.68744]
[1779282725948,37.34,77438.52,0.0,0.78632,0.00012,19.68782]
[1779282730983,37.34,77438.96,0.0,0.78639,0.00012,19.68455]
[1779282737026,37.34,77438.07,0.0,0.7863,0.00012,19.68903]
[1779282742060,37.34,77437.67,0.0,0.78627,0.00012,19.69073]
[1779282747094,37.33,77439.45,0.0,0.78648,0.00012,19.67954]
[1779282752129,37.33,77441.78,0.0,0.78679,0.00012,19.66118]
[1779282757164,37.33,77442.65,0.0,0.7869,0.00012,19.65557]
[1779282762200,37.33,77441.64,0.0,0.78679,0.00012,19.66109]
[1779282767234,37.33,77441.28,0.0,0.78676,0.00012,19.66275]
[1779282775292,37.33,77440.99,0.0,0.78674,0.00012,19.66369]
[1779282780326,37.32,77440.13,0.0,0.78665,0.00012,19.66831]
[1779282785362,37.32,77440.07,0.0,0.78665,0.00012,19.66819]
[1779282791404,37.32,77439.27,0.0,0.78657,0.00012,19.67232]
[1779282796439,37.32,77437.33,0.0,0.78636,0.00012,19.68329]
[1779282801477,37.32,77436.89,0.0,0.78632,0.00012,19.68532]
[1779282808524,37.31,77437.29,0.0,0.78638,0.00012,19.68213]
[1779282813559,37.31,77437.51,0.0,0.78644,0.00012,19.67633]
[1779282818594,37.31,77437.84,0.0,0.78649,0.00012,19.67384]
[1779282823630,37.31,77438.59,0.0,0.78659,0.00012,19.66892]
[1779282828665,37.31,77442.32,0.0,0.78702,0.00012,19.64627]
[1779282833702,37.31,77437.85,0.0,0.78652,0.00012,19.67242]
[1779282838736,37.31,77438.57,0.0,0.78661,0.00012,19.66765]
[1779282843770,37.3,77438.53,0.0,0.78661,0.00012,19.66743]
[1779282847798,37.3,77432.8,0.0,0.78596,0.00012,19.70108]
[1779282853840,37.3,77433.02,0.0,0.786,0.00012,19.69885]
[1779282858875,37.3,77434.24,0.0,0.78615,0.00012,19.69096]
[1779282863911,37.3,77434.99,0.0,0.78625,0.00012,19.68589]
[1779282868948,37.29,77435.85,0.0,0.78636,0.00012,19.68019]
[1779282873983,37.29,77436.13,0.0,0.78643,0.00012,19.67404]
[1779282879017,37.29,77434.26,0.0,0.78623,0.00012,19.6846]
[1779282882040,37.29,77425.24,0.0,0.78519,0.00012,19.73782]
[1779282883048,37.29,77416.58,0.0,0.78419,0.00012,19.78899]
[1779282884055,37.29,77416.62,0.0,0.78419,0.00012,19.7886]
[1779282889092,37.29,77422.56,0.0,0.7849,0.00012,19.75257]
[1779282894127,37.28,77424.36,0.0,0.78513,0.00012,19.74097]
[1779282899162,37.28,77426.17,0.0,0.78536,0.00012,19.72917]
[1779282902183,37.28,77437.64,0.0,0.78669,0.00012,19.6604]
[1779282903189,37.28,77439.58,0.0,0.78692,0.00012,19.64873]
[1779282906212,37.28,77427.64,0.0,0.78555,0.00012,19.71937]
[1779282907218,37.28,77422.16,0.0,0.78491,0.00012,19.7518]
[1779282909232,37.28,77419.02,0.0,0.78455,0.00012,19.77016]
[1779282914268,37.27,77415.84,0.0,0.7842,0.00012,19.78818]
[1779282919303,37.27,77416.5,0.0,0.78429,0.00012,19.78344]
[1779282924348,37.27,77415.26,0.0,0.78416,0.00012,19.79029]
[1779282929383,37.27,77410.23,0.0,0.78358,0.00012,19.81975]
[1779282931395,37.27,77398.43,0.0,0.78223,0.00012,19.88539]
[1779282932401,37.27,77397.98,0.0,0.78218,0.00012,19.88792]
[1779282933408,37.27,77387.57,0.0,0.78096,0.00012,19.94924]
[1779282934417,37.27,77399.18,0.0,0.78233,0.00012,19.8806]
[1779282935422,37.27,77400.32,0.0,0.78246,0.00012,19.87375]
[1779282940457,37.26,77402.64,0.0,0.78274,0.00012,19.85961]
[1779282945492,37.26,77400.48,0.0,0.7825,0.00012,19.87196]
[1779282950526,37.26,77397.25,0.0,0.78213,0.00012,19.89062]
[1779282955561,37.26,77396.05,0.0,0.78199,0.00012,19.8973]
[1779282961604,37.26,77394.1,0.0,0.78177,0.00012,19.90832]
[1779282967647,37.26,77394.17,0.0,0.78179,0.00012,19.90751]
[1779282968652,37.26,77400.84,0.0,0.78257,0.00012,19.86808]
[1779282969660,37.26,77402.64,0.0,0.78278,0.00012,19.8573]
[1779282975469,37.25,77400.42,0.0,0.78254,0.00012,19.86974]
[1779282984765,37.25,77399.88,0.0,0.7825,0.00012,19.87182]
[1779282986779,37.25,77392.75,0.0,0.78167,0.00012,19.91364]
[1779282987786,37.25,77386.33,0.0,0.78091,0.00012,19.95146]
[1779282992821,37.25,77385.69,0.0,0.78087,0.00012,19.95099]
[1779282996850,37.25,77390.88,0.0,0.78149,0.00012,19.92016]
[1779283000878,37.25,77395.27,0.0,0.78201,0.00012,19.89372]
[1779283006919,37.24,77391.92,0.0,0.78163,0.00012,19.91274]
[1779283009940,37.24,77386.81,0.0,0.78104,0.00012,19.94258]
[1779283015751,37.24,77386.64,0.0,0.78102,0.00012,19.9433]
[1779283021020,37.24,77385.62,0.0,0.78091,0.00012,19.949]
[1779283026055,37.24,77384.08,0.0,0.78073,0.00012,19.95773]
[1779283031090,37.24,77386.35,0.0,0.78101,0.00012,19.94406]
[1779283036124,37.24,77384.6,0.0,0.78081,0.00012,19.95408]
[1779283041160,37.24,77383.29,0.0,0.78066,0.00012,19.9615]
[1779283047202,37.24,77383.98,0.0,0.78075,0.00012,19.95705]
[1779283056034,37.23,77384.95,0.0,0.7809,0.00012,19.94691]
[1779283061300,37.23,77386.43,0.0,0.78108,0.00012,19.93782]
[1779283068349,37.23,77386.7,0.0,0.78112,0.00012,19.9358]
[1779283076405,37.23,77387.3,0.0,0.7812,0.00012,19.9318]
[1779283079426,37.23,77380.44,0.0,0.7804,0.00012,19.97202]
[1779283082447,37.23,77372.05,0.0,0.77941,0.00012,20.02106]
[1779283083454,37.23,77367.49,0.0,0.77888,0.00012,20.04769]
[1779283088489,37.23,77367.96,0.0,0.77895,0.00012,20.04407]
[1779283093523,37.22,77366.95,0.0,0.77883,0.00012,20.04992]
[1779283095538,37.22,77359.53,0.0,0.77796,0.00012,20.09339]
[1779283098559,37.22,77352.17,0.0,0.77709,0.00012,20.13627]
[1779283102586,37.22,77357.24,0.0,0.7777,0.00012,20.10612]
[1779283104600,37.22,77363.12,0.0,0.7784,0.00012,20.07149]
[1779283106615,37.22,77371.32,0.0,0.77937,0.00012,20.02316]
[1779283107622,37.22,77372.91,0.0,0.77956,0.00012,20.01373]
[1779283110643,37.22,77381.28,0.0,0.78055,0.00012,19.96397]
[1779283111649,37.22,77382.48,0.0,0.78073,0.00012,19.95285]
[1779283116453,37.22,77390.88,0.0,0.78172,0.00012,19.90287]
[1779283121722,37.22,77394.37,0.0,0.78213,0.00012,19.88212]
[1779283126756,37.22,77398.06,0.0,0.78256,0.00012,19.86025]
[1779283128771,37.22,77403.72,0.0,0.78323,0.00012,19.82676]
[1779283133806,37.22,77408.06,0.0,0.78374,0.00012,19.8006]
[1779283138841,37.21,77409.25,0.0,0.78389,0.00012,19.79309]
[1779283143875,37.21,77410.7,0.0,0.78407,0.00012,19.78402]
[1779283148910,37.21,77408.53,0.0,0.78382,0.00012,19.79633]
[1779283153950,37.21,77407.05,0.0,0.78366,0.00012,19.80477]
[1779283157976,37.21,77401.38,0.0,0.783,0.00012,19.83828]
[1779283163010,37.21,77394.22,0.0,0.78216,0.00012,19.88046]
[1779283169055,37.21,77392.11,0.0,0.78192,0.00012,19.89259]
[1779283175098,37.21,77394.03,0.0,0.78218,0.00012,19.87709]
[1779283180134,37.21,77396.69,0.0,0.78249,0.00012,19.86129]
[1779283185169,37.21,77394.22,0.0,0.7822,0.00012,19.8759]
[1779283190204,37.21,77389.58,0.0,0.78166,0.00012,19.9033]
[1779283195239,37.21,77387.93,0.0,0.78147,0.00012,19.91287]
[1779283200273,37.21,77385.29,0.0,0.78116,0.00012,19.92828]
[1779283205311,37.2,77379.08,0.0,0.78044,0.00012,19.96463]
[1779283210346,37.2,77380.31,0.0,0.78059,0.00012,19.95693]
[1779283213365,37.2,77387.15,0.0,0.7814,0.00012,19.91638]
[1779283218400,37.2,77387.6,0.0,0.78145,0.00012,19.91357]
[1779283223435,37.2,77385.43,0.0,0.7812,0.00012,19.92626]
[1779283228470,37.2,77398.64,0.0,0.78275,0.00012,19.848]
[1779283229477,37.2,77400.34,0.0,0.78295,0.00012,19.83793]
[1779283234514,37.2,77403.38,0.0,0.78333,0.00012,19.81598]
[1779283239548,37.2,77399.61,0.0,0.78289,0.00012,19.83827]
[1779283244584,37.2,77398.19,0.0,0.78273,0.00012,19.84659]
[1779283249622,37.2,77398.9,0.0,0.78282,0.00012,19.84218]
[1779283254658,37.2,77397.68,0.0,0.78268,0.00012,19.84923]
[1779283258685,37.2,77406.11,0.0,0.78367,0.00012,19.79903]
[1779283260699,37.2,77414.79,0.0,0.78468,0.00012,19.7475]
[1779283261707,37.2,77415.08,0.0,0.78471,0.00012,19.74582]
[1779283266741,37.2,77412.78,0.0,0.78444,0.00012,19.75974]
[1779283271777,37.2,77416.2,0.0,0.78483,0.00012,19.73972]
[1779283277818,37.2,77415.91,0.0,0.78479,0.00012,19.74185]
[1779283282854,37.2,77416.08,0.0,0.78481,0.00012,19.74118]
[1779283288900,37.2,77416.75,0.0,0.78488,0.00012,19.73761]
[1779283293931,37.21,77417.44,0.0,0.78498,0.00012,19.72991]
[1779283299972,37.21,77417.89,0.0,0.78502,0.00012,19.72768]
[1779283305012,37.21,77418.28,0.0,0.78506,0.00012,19.72573]
[1779283312058,37.21,77417.89,0.0,0.785,0.00012,19.72856]
[1779283317858,37.21,77418.89,0.0,0.78511,0.00012,19.72305]
[1779283323135,37.21,77418.99,0.0,0.78512,0.00012,19.72285]
[1779283328172,37.21,77420.33,0.0,0.78527,0.00012,19.71524]
[1779283332198,37.21,77425.73,0.0,0.78589,0.00012,19.68348]
[1779283337233,37.22,77426.68,0.0,0.78599,0.00012,19.67839]
[1779283343275,37.22,77425.96,0.0,0.78589,0.00012,19.68339]
[1779283348311,37.22,77423.32,0.0,0.78557,0.00012,19.69967]
[1779283353346,37.22,77421.46,0.0,0.78537,0.00012,19.70734]
[1779283359387,37.22,77422.04,0.0,0.78543,0.00012,19.70443]
[1779283365189,37.23,77422.08,0.0,0.78543,0.00012,19.70466]
[1779283372478,37.23,77422.08,0.0,0.78541,0.00012,19.70538]
[1779283378521,37.23,77422.1,0.0,0.78541,0.00012,19.70581]
[1779283383557,37.23,77420.67,0.0,0.78523,0.00012,19.71472]
[1779283388591,37.23,77420.97,0.0,0.78526,0.00012,19.71334]
[1779283395644,37.23,77421.57,0.0,0.78532,0.00012,19.71033]
[1779283405712,37.24,77421.92,0.0,0.78534,0.00012,19.70907]
[1779283410747,37.24,77421.76,0.0,0.78532,0.00012,19.71039]
[1779283415783,37.24,77423.88,0.0,0.78558,0.00012,19.69422]
[1779283420818,37.24,77423.04,0.0,0.78548,0.00012,19.69965]
[1779283425852,37.24,77422.78,0.0,0.78544,0.00012,19.70163]
[1779283430888,37.24,77424.87,0.0,0.78567,0.00012,19.68967]
[1779283435934,37.24,77426.34,0.0,0.78583,0.00012,19.68145]
[1779283443991,37.25,77426.27,0.0,0.78581,0.00012,19.68278]
[1779283449025,37.25,77424.86,0.0,0.78564,0.00012,19.69171]
[1779283454816,37.25,77423.79,0.0,0.7855,0.00012,19.69869]
[1779283461109,37.25,77424.07,0.0,0.78552,0.00012,19.69765]
[1779283466145,37.25,77421.99,0.0,0.78527,0.00012,19.71048]
[1779283468158,37.25,77414.7,0.0,0.78442,0.00012,19.7539]
[1779283469166,37.26,77415.54,0.0,0.78452,0.00012,19.74897]
[1779283474957,37.26,77416.63,0.0,0.78467,0.00012,19.73889]
[1779283480243,37.26,77417.94,0.0,0.78481,0.00012,19.73135]
[1779283485278,37.26,77417.16,0.0,0.78472,0.00012,19.73618]
[1779283488301,37.26,77412.0,0.0,0.78412,0.00012,19.76684]
[1779283493336,37.26,77412.08,0.0,0.78413,0.00012,19.76636]
[1779283499376,37.26,77416.83,0.0,0.78468,0.00012,19.73826]
[1779283501395,37.26,77408.08,0.0,0.78366,0.00012,19.79009]
[1779283502400,37.26,77393.94,0.0,0.78201,0.00012,19.87361]
[1779283503406,37.26,77380.66,0.0,0.78045,0.00012,19.95182]
[1779283504414,37.26,77368.74,0.0,0.77905,0.00012,20.02172]
[1779283505419,37.26,77362.67,0.0,0.77833,0.00012,20.05731]
[1779283506427,37.26,77357.92,0.0,0.77777,0.00012,20.08507]
[1779283508441,37.26,77366.08,0.0,0.77874,0.00012,20.03708]
[1779283509448,37.26,77361.11,0.0,0.77815,0.00012,20.06607]
[1779283513475,37.25,77352.35,0.0,0.77712,0.00012,20.11673]
[1779283518512,37.25,77355.1,0.0,0.77746,0.00012,20.10005]
[1779283522541,37.25,77347.83,0.0,0.77661,0.00012,20.14209]
[1779283523546,37.25,77350.92,0.0,0.77698,0.00012,20.12375]
[1779283528581,37.25,77346.58,0.0,0.77648,0.00012,20.14841]
[1779283529588,37.25,77340.03,0.0,0.7757,0.00012,20.18646]
[1779283532608,37.24,77339.0,0.0,0.77562,0.00012,20.18796]
[1779283533615,37.24,77348.25,0.0,0.77672,0.00012,20.13377]
[1779283534624,37.24,77348.67,0.0,0.77678,0.00012,20.13117]
[1779283539659,37.24,77349.95,0.0,0.77694,0.00012,20.12295]
[1779283542679,37.24,77344.63,0.0,0.77632,0.00012,20.15359]
[1779283547714,37.24,77342.67,0.0,0.7761,0.00012,20.16423]
[1779283552749,37.24,77344.3,0.0,0.7763,0.00012,20.15427]
[1779283557784,37.23,77339.46,0.0,0.77573,0.00012,20.1821]
[1779283562818,37.23,77339.14,0.0,0.77571,0.00012,20.18347]
[1779283563825,37.23,77332.17,0.0,0.77487,0.00012,20.22408]
[1779283564835,37.23,77328.48,0.0,0.77443,0.00012,20.24551]
[1779283569868,37.23,77327.09,0.0,0.77427,0.00012,20.25323]
[1779283574903,37.23,77325.04,0.0,0.77404,0.00012,20.26483]
[1779283577924,37.23,77319.23,0.0,0.77334,0.00012,20.29841]
[1779283578930,37.23,77314.06,0.0,0.77272,0.00012,20.32833]
[1779283580945,37.23,77309.99,0.0,0.77224,0.00012,20.35171]
[1779283585990,37.23,77293.55,0.0,0.77026,0.00012,20.44643]
[1779283587003,37.23,77294.33,0.0,0.77035,0.00012,20.44192]
[1779283592037,37.23,77296.8,0.0,0.77068,0.00012,20.42371]
[1779283597075,37.23,77294.77,0.0,0.77044,0.00012,20.43534]
[1779283602110,37.23,77294.75,0.0,0.77044,0.00012,20.43522]
[1779283607148,37.23,77297.01,0.0,0.77072,0.00012,20.42195]
[1779283610172,37.22,77286.21,0.0,0.76941,0.00012,20.48398]
[1779283611179,37.22,77282.45,0.0,0.76896,0.00012,20.50558]
[1779283616214,37.22,77283.41,0.0,0.76908,0.00012,20.49973]
[1779283621259,37.22,77280.19,0.0,0.7687,0.00012,20.51746]
[1779283623262,37.22,77267.66,0.0,0.76718,0.00012,20.5893]
[1779283628297,37.22,77262.22,0.0,0.76652,0.00012,20.62023]
[1779283633334,37.22,77257.76,0.0,0.76598,0.00012,20.64546]
[1779283636110,37.22,77247.32,0.0,0.7647,0.00012,20.70487]
[1779283637361,37.22,77243.52,0.0,0.76424,0.00012,20.72639]
[1779283642396,37.22,77244.73,0.0,0.7644,0.00012,20.71899]
[1779283646184,37.21,77263.05,0.0,0.76665,0.00012,20.61416]
[1779283647432,37.21,77268.42,0.0,0.7673,0.00012,20.58339]
[1779283650452,37.21,77270.51,0.0,0.76756,0.00012,20.57146]
[1779283651459,37.21,77264.6,0.0,0.76686,0.00012,20.60144]
[1779283653474,37.21,77266.58,0.0,0.76711,0.00012,20.59002]
[1779283657503,37.21,77277.71,0.0,0.76846,0.00012,20.52609]
[1779283659515,37.21,77279.46,0.0,0.76868,0.00012,20.51594]
[1779283661536,37.21,77272.51,0.0,0.76783,0.00012,20.55582]
[1779283662543,37.21,77266.11,0.0,0.76705,0.00012,20.59249]
[1779283666571,37.21,77265.67,0.0,0.767,0.00012,20.59481]
[1779283671606,37.21,77267.1,0.0,0.76718,0.00012,20.58663]
[1779283678656,37.21,77267.77,0.0,0.76727,0.00012,20.5823]
[1779283682684,37.21,77273.43,0.0,0.76797,0.00012,20.5494]
[1779283686711,37.21,77263.58,0.0,0.76677,0.00012,20.60589]
[1779283687719,37.21,77258.03,0.0,0.76609,0.00012,20.63762]
[1779283691752,37.21,77246.53,0.0,0.76468,0.00012,20.70306]
[1779283692759,37.21,77239.16,0.0,0.76378,0.00012,20.74494]
[1779283693766,37.21,77230.72,0.0,0.76274,0.00012,20.79277]
[1779283694773,37.21,77232.22,0.0,0.76292,0.00012,20.78431]
[1779283699832,37.21,77234.33,0.0,0.76318,0.00012,20.77245]
[1779283704858,37.21,77235.82,0.0,0.76336,0.00012,20.76422]
[1779283709893,37.21,77233.2,0.0,0.76304,0.00012,20.77882]
[1779283714929,37.21,77234.71,0.0,0.76326,0.00012,20.76609]
[1779283716944,37.21,77226.73,0.0,0.76228,0.00012,20.81134]
[1779283718962,37.21,77226.54,0.0,0.76225,0.00012,20.81242]
[1779283724001,37.21,77226.7,0.0,0.76227,0.00012,20.81161]
[1779283726011,37.21,77221.62,0.0,0.76164,0.00012,20.84039]
[1779283731047,37.21,77221.13,0.0,0.76158,0.00012,20.84318]
[1779283736085,37.21,77223.99,0.0,0.76193,0.00012,20.82715]
[1779283741118,37.21,77227.85,0.0,0.7624,0.00012,20.80556]
[1779283746153,37.21,77232.01,0.0,0.76291,0.00012,20.78236]
[1779283749175,37.21,77226.12,0.0,0.76218,0.00012,20.81598]
[1779283754209,37.21,77225.48,0.0,0.76209,0.00012,20.81984]
[1779283759245,37.21,77226.63,0.0,0.76223,0.00012,20.8136]
[1779283764281,37.22,77224.23,0.0,0.76193,0.00012,20.82753]
[1779283769315,37.22,77221.97,0.0,0.76164,0.00012,20.84053]
[1779283772336,37.22,77230.98,0.0,0.76278,0.00012,20.78581]
[1779283773344,37.22,77236.35,0.0,0.76344,0.00012,20.75533]
[1779283776365,37.22,77230.21,0.0,0.76268,0.00012,20.79051]
[1779283781406,37.22,77233.77,0.0,0.7631,0.00012,20.77085]
[1779283787178,37.22,77230.24,0.0,0.76265,0.00012,20.79154]
[1779283792483,37.22,77230.76,0.0,0.76271,0.00012,20.78907]
[1779283797519,37.23,77231.68,0.0,0.76281,0.00012,20.7844]
[1779283799533,37.23,77238.87,0.0,0.7637,0.00012,20.74366]
[1779283801550,37.23,77233.72,0.0,0.76306,0.00012,20.7729]
[1779283802555,37.23,77226.33,0.0,0.76215,0.00012,20.81478]
[1779283803561,37.23,77225.89,0.0,0.76209,0.00012,20.81737]
[1779283806587,37.23,77231.55,0.0,0.76279,0.00012,20.78537]
[1779283810625,37.23,77225.98,0.0,0.76209,0.00012,20.81727]
[1779283815412,37.23,77224.69,0.0,0.76193,0.00012,20.82497]
[1779283817684,37.23,77234.71,0.0,0.76316,0.00012,20.7684]
[1779283818693,37.23,77235.24,0.0,0.76322,0.00012,20.76544]
[1779283820706,37.23,77229.34,0.0,0.76249,0.00012,20.79896]
[1779283821714,37.23,77221.83,0.0,0.76156,0.00012,20.84155]
[1779283822720,37.23,77225.7,0.0,0.76204,0.00012,20.81974]
[1779283824733,37.23,77230.83,0.0,0.76267,0.00012,20.79088]
[1779283825747,37.23,77225.73,0.0,0.76204,0.00012,20.81986]
[1779283826748,37.23,77218.67,0.0,0.76116,0.00012,20.85982]
[1779283827760,37.23,77216.77,0.0,0.76093,0.00012,20.87058]
[1779283830776,37.23,77222.74,0.0,0.76167,0.00012,20.83695]
[1779283835813,37.24,77224.8,0.0,0.76194,0.00012,20.82173]
[1779283836819,37.24,77230.36,0.0,0.76262,0.00012,20.79038]
[1779283841855,37.24,77237.96,0.0,0.76355,0.00012,20.74783]
[1779283842861,37.24,77243.06,0.0,0.76418,0.00012,20.71894]
[1779283844876,37.24,77236.39,0.0,0.76335,0.00012,20.75703]
[1779283845885,37.24,77230.7,0.0,0.76265,0.00012,20.78938]
[1779283850917,37.24,77233.44,0.0,0.76298,0.00012,20.77407]
[1779283855955,37.24,77243.16,0.0,0.76417,0.00012,20.71904]
[1779283856960,37.24,77241.69,0.0,0.76399,0.00012,20.72747]
[1779283857966,37.24,77233.94,0.0,0.76304,0.00012,20.77151]
[1779283858973,37.24,77234.14,0.0,0.76306,0.00012,20.7704]
[1779283861995,37.24,77226.18,0.0,0.76208,0.00012,20.81549]
[1779283863006,37.24,77242.24,0.0,0.76406,0.00012,20.72447]
[1779283864009,37.24,77253.72,0.0,0.76546,0.00012,20.65921]
[1779283865020,37.24,77258.02,0.0,0.76599,0.00012,20.63473]
[1779283869048,37.24,77266.78,0.0,0.76705,0.00012,20.58502]
[1779283870053,37.24,77275.02,0.0,0.76806,0.00012,20.53785]
[1779283871058,37.24,77273.03,0.0,0.76781,0.00012,20.54935]
[1779283873072,37.24,77259.35,0.0,0.76614,0.00012,20.6278]
[1779283874080,37.24,77254.09,0.0,0.76549,0.00012,20.65787]
[1779283877101,37.24,77248.79,0.0,0.76484,0.00012,20.68817]
[1779283880126,37.24,77254.65,0.0,0.76556,0.00012,20.65481]
[1779283882142,37.24,77245.42,0.0,0.76443,0.00012,20.70741]
[1779283886170,37.24,77239.98,0.0,0.76376,0.00012,20.73835]
[1779283890198,37.24,77233.85,0.0,0.76301,0.00012,20.77296]
[1779283895233,37.25,77225.67,0.0,0.76202,0.00012,20.81578]
[1779283897248,37.25,77224.15,0.0,0.76182,0.00012,20.82451]
[1779283898255,37.25,77217.69,0.0,0.76102,0.00012,20.86103]
[1779283899262,37.25,77223.14,0.0,0.7617,0.00012,20.8303]
[1779283902285,37.25,77228.97,0.0,0.76242,0.00012,20.79747]
[1779283904299,37.25,77230.88,0.0,0.76265,0.00012,20.78677]
[1779283906312,37.25,77221.98,0.0,0.76155,0.00012,20.83725]
[1779283907320,37.25,77218.7,0.0,0.76114,0.00012,20.85578]
[1779283910442,37.25,77215.36,0.0,0.76073,0.00012,20.87461]
[1779283911459,37.25,77207.23,0.0,0.75972,0.00012,20.92036]
[1779283914478,37.25,77200.72,0.0,0.7589,0.00012,20.9571]
[1779283917501,37.25,77206.14,0.0,0.75957,0.00012,20.92689]
[1779283922536,37.25,77216.09,0.0,0.7608,0.00012,20.87123]
[1779283923542,37.25,77218.55,0.0,0.7611,0.00012,20.85741]
[1779283928580,37.26,77208.34,0.0,0.75981,0.00012,20.91644]
[1779283932606,37.26,77213.64,0.0,0.76045,0.00012,20.88717]
[1779283933613,37.26,77205.45,0.0,0.75943,0.00012,20.9333]
[1779283934620,37.26,77205.89,0.0,0.75949,0.00012,20.93085]
[1779283937642,37.26,77211.04,0.0,0.76013,0.00012,20.90202]
[1779283939656,37.26,77202.85,0.0,0.75911,0.00012,20.94808]
[1779283944691,37.26,77203.27,0.0,0.75916,0.00012,20.94567]
[1779283949726,37.26,77203.57,0.0,0.7592,0.00012,20.94409]
[1779283951742,37.26,77212.86,0.0,0.76037,0.00012,20.88808]
[1779283952750,37.26,77222.98,0.0,0.76163,0.00012,20.83086]
[1779283953791,37.26,77208.59,0.0,0.75985,0.00012,20.91196]
[1779283954763,37.26,77205.1,0.0,0.7594,0.00012,20.93214]
[1779283958792,37.26,77214.95,0.0,0.76061,0.00012,20.87739]
[1779283960804,37.26,77199.47,0.0,0.75869,0.00012,20.9644]
[1779283961812,37.26,77192.31,0.0,0.7578,0.00012,21.00444]
[1779283966848,37.26,77190.06,0.0,0.75752,0.00012,21.0167]
[1779283971888,37.26,77191.76,0.0,0.75774,0.00012,21.00704]
[1779283976636,37.26,77198.51,0.0,0.75858,0.00012,20.96929]
[1779283980954,37.26,77207.06,0.0,0.75964,0.00012,20.9215]
[1779283985988,37.26,77204.68,0.0,0.75934,0.00012,20.935]
[1779283988002,37.26,77210.82,0.0,0.7601,0.00012,20.90044]
[1779283992033,37.26,77197.98,0.0,0.75851,0.00012,20.97247]
[1779283993041,37.26,77183.77,0.0,0.75674,0.00013,21.05183]
[1779283994047,37.26,77190.23,0.0,0.75754,0.00012,21.01577]
[1779283998082,37.26,77182.86,0.0,0.75662,0.00013,21.05681]
[1779284001100,37.26,77189.82,0.0,0.7575,0.00012,21.01789]
[1779284004122,37.26,77191.92,0.0,0.75776,0.00012,21.00608]
[1779284005126,37.26,77168.29,0.0,0.7548,0.00013,21.13785]
[1779284006143,37.26,77157.79,0.0,0.75348,0.00013,21.19603]
[1779284008151,37.26,77157.93,0.0,0.7535,0.00013,21.19518]
[1779284013186,37.26,77160.53,0.0,0.75385,0.00013,21.17678]
[1779284016206,37.26,77166.52,0.0,0.75461,0.00013,21.14355]
[1779284018221,37.26,77159.86,0.0,0.75377,0.00013,21.18042]
[1779284023256,37.26,77159.62,0.0,0.75374,0.00013,21.18153]
[1779284028291,37.26,77148.11,0.0,0.7523,0.00013,21.24483]
[1779284029298,37.26,77141.61,0.0,0.75147,0.00013,21.28105]
[1779284034334,37.26,77136.64,0.0,0.75082,0.00013,21.30912]
[1779284036349,37.27,77149.45,0.0,0.75244,0.00013,21.23883]
[1779284038362,37.27,77155.24,0.0,0.75317,0.00013,21.2068]
[1779284042389,37.26,77160.41,0.0,0.75383,0.00013,21.1779]
[1779284044409,37.26,77174.31,0.0,0.75557,0.00013,21.10084]
[1779284047429,37.26,77169.13,0.0,0.75492,0.00013,21.1297]
[1779284051456,37.26,77163.12,0.0,0.75416,0.00013,21.16309]
[1779284056490,37.26,77157.69,0.0,0.75348,0.00013,21.19296]
[1779284058504,37.26,77168.51,0.0,0.75485,0.00013,21.133]
[1779284060519,37.26,77161.96,0.0,0.75402,0.00013,21.16941]
[1779284063539,37.26,77167.33,0.0,0.7547,0.00013,21.13959]
[1779284068576,37.26,77163.17,0.0,0.75417,0.00013,21.16261]
[1779284073611,37.26,77165.41,0.0,0.75448,0.00013,21.14632]
[1779284078644,37.26,77169.16,0.0,0.75495,0.00013,21.12563]
[1779284083679,37.27,77163.18,0.0,0.75419,0.00013,21.15905]
[1779284084689,37.27,77160.81,0.0,0.7539,0.00013,21.17214]
[1779284086701,37.27,77167.46,0.0,0.75473,0.00013,21.13532]
[1779284088715,37.27,77173.01,0.0,0.75543,0.00013,21.10456]
[1779284091736,37.27,77180.83,0.0,0.7564,0.00013,21.06128]
[1779284096775,37.27,77180.06,0.0,0.75631,0.00013,21.0656]
[1779284097782,37.27,77187.82,0.0,0.75728,0.00012,21.02229]
[1779284098789,37.27,77197.04,0.0,0.75843,0.00012,20.97078]
[1779284103824,37.27,77196.09,0.0,0.75831,0.00012,20.97625]
[1779284105838,37.27,77189.48,0.0,0.75748,0.00012,21.0132]
[1779284107573,37.27,77173.92,0.0,0.75554,0.00013,21.09981]
[1779284112888,37.27,77174.09,0.0,0.75556,0.00013,21.09883]
[1779284115909,37.27,77167.23,0.0,0.7547,0.00013,21.13694]
[1779284120946,37.27,77164.49,0.0,0.75435,0.00013,21.15219]
[1779284123966,37.27,77176.03,0.0,0.7558,0.00013,21.08807]
[1779284124973,37.27,77182.44,0.0,0.7566,0.00013,21.05241]
[1779284127714,37.27,77174.69,0.0,0.75563,0.00013,21.09551]
[1779284130014,37.27,77169.63,0.0,0.755,0.00013,21.12354]
[1779284133029,37.27,77163.61,0.0,0.75427,0.00013,21.1531]
[1779284138064,37.27,77164.26,0.0,0.75435,0.00013,21.14952]
[1779284140082,37.27,77155.78,0.0,0.75328,0.00013,21.19669]
[1779284142096,37.27,77162.3,0.0,0.7541,0.00013,21.16055]
[1779284143102,37.27,77163.76,0.0,0.75428,0.00013,21.15243]
[1779284148137,37.27,77158.84,0.0,0.75367,0.00013,21.17945]
[1779284153176,37.27,77145.75,0.0,0.75202,0.00013,21.2517]
[1779284154210,37.27,77132.42,0.0,0.75032,0.00013,21.32523]
[1779284155204,37.27,77116.33,0.0,0.74827,0.00013,21.41345]
[1779284156212,37.27,77104.73,0.0,0.74678,0.00013,21.47674]
[1779284157220,37.27,77099.36,0.0,0.74609,0.00013,21.50604]
[1779284158239,37.27,77069.2,0.0,0.74221,0.00013,21.66851]
[1779284159256,37.27,77048.41,0.0,0.73952,0.00013,21.77935]
[1779284161264,37.27,77043.08,0.0,0.73882,0.00013,21.80776]
[1779284162472,37.27,77035.14,0.0,0.73779,0.00013,21.84978]
[1779284163408,37.27,77012.28,0.0,0.7348,0.00013,21.96992]
[1779284165309,37.28,76993.41,0.0,0.73226,0.00013,22.07047]
[1779284166341,37.29,76992.38,0.0,0.73211,0.00013,22.07671]
[1779284167350,37.29,77000.95,0.0,0.73321,0.00013,22.03308]
[1779284168357,37.29,76991.87,0.0,0.732,0.00013,22.08102]
[1779284169361,37.3,76992.67,0.0,0.73209,0.00013,22.07767]
[1779284170370,37.3,77006.98,0.0,0.73397,0.00013,22.00309]
[1779284172389,37.3,77015.29,0.0,0.73507,0.00013,21.95956]
[1779284173403,37.3,77033.9,0.0,0.7375,0.00013,21.86171]
[1779284175416,37.3,77045.15,0.0,0.73897,0.00013,21.80218]
[1779284176419,37.3,77051.08,0.0,0.73974,0.00013,21.77069]
[1779284177434,37.3,77052.33,0.0,0.73989,0.00013,21.76442]
[1779284182468,37.3,77053.19,0.0,0.74,0.00013,21.76011]
[1779284186498,37.3,77045.5,0.0,0.73899,0.00013,21.80103]
[1779284188534,37.3,77043.18,0.0,0.73869,0.00013,21.81346]
[1779284189540,37.3,77035.02,0.0,0.73763,0.00013,21.85656]
[1779284190564,37.3,77035.27,0.0,0.73766,0.00013,21.85531]
[1779284191554,37.3,77025.88,0.0,0.73646,0.00013,21.90089]
[1779284193573,37.3,77042.3,0.0,0.7386,0.00013,21.8143]
[1779284194577,37.3,77042.55,0.0,0.73863,0.00013,21.81302]
[1779284195582,37.3,77048.48,0.0,0.7394,0.00013,21.78165]
[1779284197597,37.3,77047.94,0.0,0.73933,0.00013,21.78469]
[1779284202630,37.3,77050.91,0.0,0.7397,0.00013,21.76933]
[1779284206663,37.3,77057.37,0.0,0.74053,0.00013,21.73534]
[1779284207668,37.3,77064.31,0.0,0.74143,0.00013,21.69849]
[1779284208676,37.3,77068.13,0.0,0.74192,0.00013,21.67817]
[1779284213709,37.31,77072.28,0.0,0.74244,0.00013,21.65652]
[1779284214718,37.31,77056.77,0.0,0.74044,0.00013,21.73937]
[1779284215725,37.31,77056.69,0.0,0.74042,0.00013,21.73985]
[1779284216730,37.31,77069.97,0.0,0.74214,0.00013,21.66905]
[1779284217737,37.31,77074.98,0.0,0.74278,0.00013,21.64234]
[1779284219767,37.31,77058.93,0.0,0.7407,0.00013,21.72833]
[1779284222787,37.31,77053.3,0.0,0.73997,0.00013,21.75834]
[1779284224812,37.31,77028.3,0.0,0.73672,0.00013,21.89051]
[1779284225819,37.31,77021.56,0.0,0.73584,0.00013,21.92585]
[1779284226828,37.31,77001.48,0.0,0.73321,0.00013,22.03059]
[1779284227832,37.31,76988.68,0.0,0.73152,0.00013,22.09706]
[1779284228840,37.31,76986.38,0.0,0.73121,0.00013,22.10915]
[1779284231861,37.31,76996.69,0.0,0.73257,0.00013,22.05603]
[1779284232868,37.31,77003.61,0.0,0.73347,0.00013,22.02024]
[1779284233875,37.31,77010.09,0.0,0.73432,0.00013,21.9865]
[1779284238914,37.32,77002.58,0.0,0.73332,0.00013,22.02637]
[1779284239921,37.32,76995.08,0.0,0.73233,0.00013,22.06547]
[1779284241943,37.32,76979.63,0.0,0.73029,0.00013,22.14552]
[1779284242951,37.32,76974.32,0.0,0.72957,0.00013,22.17333]
[1779284243960,37.32,76981.43,0.0,0.7305,0.00013,22.13701]
[1779284244966,37.32,76986.05,0.0,0.73111,0.00013,22.11325]
[1779284250009,37.32,76982.47,0.0,0.73063,0.00013,22.13203]
[1779284251012,37.32,76966.9,0.0,0.7286,0.00013,22.20829]
[1779284253031,37.32,76943.32,0.0,0.72546,0.00013,22.32809]
[1779284254040,37.32,76932.68,0.0,0.72405,0.00013,22.38169]
[1779284255044,37.32,76927.6,0.0,0.72337,0.00013,22.40725]
[1779284256054,37.32,76913.47,0.0,0.72148,0.00013,22.47783]
[1779284257058,37.32,76914.22,0.0,0.72157,0.00013,22.47429]
[1779284258065,37.31,76929.19,0.0,0.72365,0.00013,22.39654]
[1779284259082,37.31,76937.96,0.0,0.72483,0.00013,22.35213]
[1779284260085,37.3,76951.8,0.0,0.72671,0.00013,22.28044]
[1779284261091,37.3,76952.72,0.0,0.72685,0.00013,22.27498]
[1779284264113,37.29,76959.24,0.0,0.72775,0.00013,22.24028]
[1779284269149,37.29,76961.34,0.0,0.72804,0.00013,22.22941]
[1779284272170,37.29,76967.08,0.0,0.7288,0.00013,22.20006]
[1779284275920,37.29,76986.09,0.0,0.73131,0.00013,22.10236]
[1779284277206,37.29,76989.44,0.0,0.73175,0.00013,22.08517]
[1779284278214,37.29,76996.26,0.0,0.73264,0.00013,22.04997]
[1779284279224,37.29,76997.15,0.0,0.73276,0.00013,22.04554]
[1779284280242,37.29,77012.36,0.0,0.73475,0.00013,21.96629]
[1779284281236,37.29,77014.06,0.0,0.73498,0.00013,21.95748]
[1779284282242,37.29,77004.75,0.0,0.73375,0.00013,22.00621]
[1779284283266,37.29,76998.46,0.0,0.73292,0.00013,22.03901]
[1779284287287,37.29,77007.63,0.0,0.73412,0.00013,21.99143]
[1779284288297,37.29,77017.21,0.0,0.73538,0.00013,21.94123]
[1779284289302,37.29,77020.88,0.0,0.73586,0.00013,21.92191]
[1779284293333,37.29,77027.43,0.0,0.73673,0.00013,21.8873]
[1779284294337,37.29,77020.37,0.0,0.7358,0.00013,21.92436]
[1779284296056,37.29,77003.16,0.0,0.73353,0.00013,22.01483]
[1779284297358,37.3,76997.95,0.0,0.73284,0.00013,22.04214]
[1779284299372,37.3,76996.16,0.0,0.7326,0.00013,22.0518]
[1779284303416,37.3,76981.98,0.0,0.73071,0.00013,22.12575]
[1779284304409,37.3,76991.71,0.0,0.732,0.00013,22.07556]
[1779284306133,37.3,76995.8,0.0,0.73253,0.00013,22.05461]
[1779284308436,37.3,76987.63,0.0,0.73145,0.00013,22.09722]
[1779284309444,37.3,76990.56,0.0,0.73183,0.00013,22.0822]
[1779284311457,37.3,76996.7,0.0,0.73266,0.00013,22.04684]
[1779284316498,37.31,76994.62,0.0,0.73237,0.00013,22.05824]
[1779284320528,37.31,77003.28,0.0,0.7335,0.00013,22.01355]
[1779284321536,37.31,77008.73,0.0,0.73421,0.00013,21.98524]
[1779284323550,37.31,77016.51,0.0,0.73523,0.00013,21.94464]
[1779284326573,37.31,77023.5,0.0,0.73615,0.00013,21.90779]
[1779284327576,37.31,77021.85,0.0,0.73594,0.00013,21.9164]
[1779284329592,37.31,77014.19,0.0,0.73494,0.00013,21.95642]
[1779284331604,37.31,77014.73,0.0,0.735,0.00013,21.9539]
[1779284332612,37.31,77006.31,0.0,0.73389,0.00013,21.99792]
[1779284333619,37.31,77009.01,0.0,0.73425,0.00013,21.98391]
[1779284336639,37.31,77016.9,0.0,0.73527,0.00013,21.94292]
[1779284338654,37.31,77023.28,0.0,0.73611,0.00013,21.90934]
[1779284342681,37.31,77011.67,0.0,0.7346,0.00013,21.96985]
[1779284343714,37.31,77011.09,0.0,0.73452,0.00013,21.97296]
[1779284344702,37.31,77016.41,0.0,0.73522,0.00013,21.94524]
[1779284345707,37.31,77043.53,0.0,0.73876,0.00013,21.80246]
[1779284346714,37.31,77043.52,0.0,0.73875,0.00013,21.80255]
[1779284351752,37.31,77054.39,0.0,0.74016,0.00013,21.74513]
[1779284352762,37.31,77055.61,0.0,0.74032,0.00013,21.73866]
[1779284353765,37.31,77035.46,0.0,0.7377,0.00013,21.84545]
[1779284354773,37.31,77029.11,0.0,0.73687,0.00013,21.87889]
[1779284356787,37.31,77027.48,0.0,0.73666,0.00013,21.88736]
[1779284358801,37.31,77012.06,0.0,0.73465,0.00013,21.96804]
[1779284359808,37.31,77015.45,0.0,0.73509,0.00013,21.95036]
[1779284361823,37.31,77010.07,0.0,0.73438,0.00013,21.97858]
[1779284362829,37.31,77001.32,0.0,0.73323,0.00013,22.02418]
[1779284363836,37.31,76999.64,0.0,0.73301,0.00013,22.03292]
[1779284368870,37.31,77006.73,0.0,0.73394,0.00013,21.9961]
[1779284373911,37.31,77007.1,0.0,0.73401,0.00013,21.99063]
[1779284374922,37.31,77013.13,0.0,0.7348,0.00013,21.95922]
[1779284377938,37.31,77017.45,0.0,0.73536,0.00013,21.93669]
[1779284379948,37.31,77025.75,0.0,0.73645,0.00013,21.89318]
[1779284380973,37.31,77031.76,0.0,0.73723,0.00013,21.8615]
[1779284381974,37.31,77024.98,0.0,0.73635,0.00013,21.89715]
[1779284382981,37.31,77010.76,0.0,0.73449,0.00013,21.97154]
[1779284383988,37.31,77007.7,0.0,0.73409,0.00013,21.98722]
[1779284389024,37.31,77011.55,0.0,0.73459,0.00013,21.96763]
[1779284390047,37.31,77020.76,0.0,0.73579,0.00013,21.91946]
[1779284391038,37.31,77026.62,0.0,0.73656,0.00013,21.88857]
[1779284396073,37.31,77018.28,0.0,0.73548,0.00013,21.93197]
[1779284397079,37.31,77023.57,0.0,0.73617,0.00013,21.90418]
[1779284399094,37.31,77032.19,0.0,0.7373,0.00013,21.85879]
[1779284405161,37.31,77034.29,0.0,0.73757,0.00013,21.84768]
[1779284407165,37.31,77015.45,0.0,0.73511,0.00013,21.94673]
[1779284408171,37.31,77013.33,0.0,0.73483,0.00013,21.95791]
[1779284409179,37.31,77001.76,0.0,0.73331,0.00013,22.0183]
[1779284410189,37.31,77000.01,0.0,0.73308,0.00013,22.02742]
[1779284413222,37.31,77010.77,0.0,0.73449,0.00013,21.97144]
[1779284414215,37.31,77009.01,0.0,0.73426,0.00013,21.98071]
[1779284416228,37.31,76988.03,0.0,0.73149,0.00013,22.08972]
[1779284417236,37.31,76978.57,0.0,0.73024,0.00013,22.13884]
[1779284418241,37.31,76978.25,0.0,0.73019,0.00013,22.14055]
[1779284423278,37.32,76977.71,0.0,0.73011,0.00013,22.14366]
[1779284425290,37.32,76986.99,0.0,0.73134,0.00013,22.09594]
[1779284426311,37.32,76986.61,0.0,0.73128,0.00013,22.09801]
[1779284428314,37.32,76977.83,0.0,0.73012,0.00013,22.14345]
[1779284432342,37.32,76964.57,0.0,0.72838,0.00013,22.20791]
[1779284433348,37.32,76964.42,0.0,0.72836,0.00013,22.20867]
[1779284437375,37.32,76969.98,0.0,0.7291,0.00013,22.18008]
[1779284438383,37.32,76978.61,0.0,0.73025,0.00013,22.13575]
[1779284439389,37.32,76974.49,0.0,0.7297,0.00013,22.15697]
[1779284441405,37.32,76981.75,0.0,0.73066,0.00013,22.11968]
[1779284442410,37.32,76996.97,0.0,0.73266,0.00013,22.04099]
[1779284443417,37.32,77018.47,0.0,0.73548,0.00013,21.92901]
[1779284444425,37.32,77015.18,0.0,0.73505,0.00013,21.94639]
[1779284445431,37.32,77009.03,0.0,0.73425,0.00013,21.97841]
[1779284450473,37.32,77013.37,0.0,0.73483,0.00013,21.95522]
[1779284455501,37.31,77014.62,0.0,0.735,0.00013,21.94818]
[1779284460536,37.31,77017.66,0.0,0.73541,0.00013,21.93182]
[1779284462551,37.31,77042.72,0.0,0.73869,0.00013,21.79979]
[1779284463557,37.31,77052.02,0.0,0.73989,0.00013,21.75054]
[1779284464568,37.31,77060.06,0.0,0.74093,0.00013,21.70787]
[1779284465572,37.31,77052.05,0.0,0.73989,0.00013,21.75052]
[1779284467316,37.31,77051.07,0.0,0.73977,0.00013,21.75572]
[1779284469601,37.31,77060.56,0.0,0.74099,0.00013,21.70537]
[1779284471617,37.31,77070.61,0.0,0.74229,0.00013,21.65188]
[1779284473629,37.31,77052.63,0.0,0.73996,0.00013,21.74791]
[1779284474635,37.31,77058.42,0.0,0.74071,0.00013,21.71714]
[1779284477387,37.32,77062.99,0.0,0.7413,0.00013,21.69295]
[1779284482695,37.32,77059.96,0.0,0.7409,0.00013,21.70941]
[1779284483704,37.32,77049.54,0.0,0.73954,0.00013,21.76484]
[1779284484709,37.32,77038.79,0.0,0.73815,0.00013,21.82173]
[1779284485716,37.32,77029.59,0.0,0.73695,0.00013,21.87023]
[1779284486723,37.32,77031.78,0.0,0.73723,0.00013,21.85867]
[1779284487729,37.32,77040.65,0.0,0.73839,0.00013,21.81186]
[1779284488736,37.32,77040.94,0.0,0.73843,0.00013,21.81035]
[1779284492766,37.32,77019.54,0.0,0.73566,0.00013,21.91923]
[1779284493770,37.32,77011.89,0.0,0.73466,0.00013,21.95914]
[1779284494779,37.32,77004.23,0.0,0.73365,0.00013,21.99932]
[1779284495801,37.32,76991.58,0.0,0.73198,0.00013,22.06517]
[1779284496805,37.32,76975.38,0.0,0.72984,0.00013,22.14886]
[1779284497812,37.32,76963.13,0.0,0.72821,0.00013,22.21168]
[1779284498817,37.32,76959.66,0.0,0.72775,0.00013,22.22938]
[1779284499823,37.32,76968.95,0.0,0.72898,0.00013,22.18183]
[1779284500830,37.32,76972.23,0.0,0.72942,0.00013,22.16501]
[1779284503854,37.32,76978.36,0.0,0.73023,0.00013,22.13355]
[1779284504875,37.32,76977.52,0.0,0.73012,0.00013,22.13792]
[1779284505871,37.32,76964.54,0.0,0.7284,0.00013,22.20454]
[1779284506878,37.32,76948.43,0.0,0.72625,0.00013,22.2866]
[1779284507908,37.32,76950.56,0.0,0.72654,0.00013,22.27568]
[1779284509911,37.32,76967.2,0.0,0.72876,0.00013,22.19064]
[1779284510917,37.32,76954.34,0.0,0.72705,0.00013,22.25629]
[1779284511924,37.32,76948.78,0.0,0.72631,0.00013,22.28449]
[1779284516962,37.32,76945.59,0.0,0.72589,0.00013,22.30026]
[1779284520992,37.31,76958.25,0.0,0.72759,0.00013,22.23544]
[1779284521998,37.31,76964.1,0.0,0.72837,0.00013,22.20553]
[1779284524012,37.31,76969.76,0.0,0.72912,0.00013,22.17657]
[1779284526025,37.31,76974.87,0.0,0.72979,0.00013,22.15042]
[1779284527033,37.31,76966.74,0.0,0.72872,0.00013,22.19218]
[1779284528052,37.31,76960.76,0.0,0.72792,0.00013,22.22277]
[1779284530071,37.31,76965.86,0.0,0.7286,0.00013,22.19666]
[1779284531077,37.31,76974.06,0.0,0.72969,0.00013,22.15461]
[1779284532073,37.31,76991.72,0.0,0.73202,0.00013,22.06358]
[1779284533081,37.32,77001.76,0.0,0.73334,0.00013,22.01157]
[1779284534089,37.32,77006.43,0.0,0.73395,0.00013,21.98741]
[1779284536102,37.32,76997.73,0.0,0.7328,0.00013,22.03299]
[1779284537107,37.32,76986.2,0.0,0.73127,0.00013,22.09285]
[1779284538114,37.32,76984.69,0.0,0.73107,0.00013,22.10075]
[1779284539121,37.32,76994.42,0.0,0.73235,0.00013,22.05054]
[1779284541135,37.32,76996.93,0.0,0.73267,0.00013,22.03785]
[1779284543153,37.32,77005.03,0.0,0.73373,0.00013,21.99611]
[1779284544156,37.32,77006.8,0.0,0.73396,0.00013,21.98708]
[1779284546170,37.32,76999.21,0.0,0.73296,0.00013,22.02655]
[1779284547176,37.32,76993.06,0.0,0.73215,0.00013,22.05846]
[1779284548184,37.32,76981.63,0.0,0.73064,0.00013,22.11764]
[1779284549190,37.32,76983.17,0.0,0.73084,0.00013,22.10988]
[1779284553219,37.33,76970.9,0.0,0.72923,0.00013,22.16949]
[1779284556243,37.33,76980.0,0.0,0.73043,0.00013,22.12289]
[1779284559262,37.33,76985.8,0.0,0.73119,0.00013,22.09328]
[1779284564297,37.33,76984.74,0.0,0.73104,0.00013,22.09915]
[1779284566313,37.33,76975.35,0.0,0.7298,0.00013,22.14773]
[1779284571347,37.33,76980.62,0.0,0.73049,0.00013,22.12089]
[1779284574368,37.33,76986.86,0.0,0.7313,0.00013,22.08898]
[1779284576384,37.33,76976.09,0.0,0.72988,0.00013,22.14466]
[1779284577389,37.34,76965.83,0.0,0.72851,0.00013,22.19729]
[1779284578396,37.34,76965.51,0.0,0.72847,0.00013,22.19892]
[1779284582424,37.33,76958.52,0.0,0.72755,0.00013,22.23458]
[1779284584438,37.33,76951.09,0.0,0.72656,0.00013,22.27228]
[1779284589485,37.33,76953.03,0.0,0.72683,0.00013,22.26201]
[1779284591497,37.33,76964.53,0.0,0.72836,0.00013,22.20326]
[1779284592505,37.33,76961.58,0.0,0.72797,0.00013,22.21833]
[1779284594519,37.33,76970.22,0.0,0.72911,0.00013,22.17412]
[1779284599557,37.33,76964.45,0.0,0.72835,0.00013,22.20375]
[1779284604597,37.33,76962.25,0.0,0.72806,0.00013,22.21493]
[1779284607631,37.33,76946.97,0.0,0.72602,0.00013,22.29265]
[1779284608638,37.33,76946.08,0.0,0.72591,0.00013,22.29707]
[1779284613673,37.33,76948.84,0.0,0.72631,0.00013,22.27883]
[1779284617701,37.33,76954.6,0.0,0.72709,0.00013,22.24927]
[1779284618710,37.33,76961.58,0.0,0.72801,0.00013,22.21365]
[1779284622738,37.33,76956.0,0.0,0.72727,0.00013,22.24206]
[1779284623747,37.33,76949.49,0.0,0.72641,0.00013,22.27513]
[1779284624750,37.33,76943.53,0.0,0.72561,0.00013,22.3053]
[1779284626480,37.33,76942.69,0.0,0.72551,0.00013,22.30936]
[1779284631799,37.32,76945.89,0.0,0.72595,0.00013,22.29269]
[1779284634821,37.32,76951.92,0.0,0.72675,0.00013,22.26187]
[1779284639863,37.32,76949.16,0.0,0.72639,0.00013,22.27573]
[1779284644902,37.32,76947.99,0.0,0.72624,0.00013,22.28148]
[1779284647919,37.32,76955.12,0.0,0.72719,0.00013,22.24513]
[1779284650940,37.32,76955.59,0.0,0.72725,0.00013,22.24277]
[1779284655976,37.32,76954.09,0.0,0.72705,0.00013,22.25054]
[1779284660011,37.32,76946.79,0.0,0.72608,0.00013,22.28765]
[1779284663028,37.32,76938.11,0.0,0.72492,0.00013,22.3315]
[1779284664031,37.32,76936.4,0.0,0.72469,0.00013,22.34007]
[1779284666048,37.32,76948.34,0.0,0.72629,0.00013,22.27949]
[1779284667054,37.32,76955.26,0.0,0.72721,0.00013,22.24429]
[1779284668072,37.32,76960.61,0.0,0.72792,0.00013,22.21703]
[1779284670084,37.32,76982.7,0.0,0.73085,0.00013,22.1038]
[1779284671092,37.32,76988.47,0.0,0.73163,0.00013,22.0704]
[1779284674113,37.32,76981.93,0.0,0.73075,0.00013,22.10472]
[1779284677136,37.33,76987.42,0.0,0.73147,0.00013,22.07685]
[1779284681162,37.33,76996.71,0.0,0.73267,0.00013,22.02948]
[1779284686197,37.33,77000.17,0.0,0.73311,0.00013,22.01237]
[1779284690227,37.34,76991.84,0.0,0.732,0.00013,22.05608]
[1779284692301,37.34,77010.49,0.0,0.73445,0.00013,21.95937]
[1779284693279,37.34,77044.75,0.0,0.73892,0.00013,21.77947]
[1779284698314,37.34,77041.66,0.0,0.73851,0.00013,21.79612]
[1779284702345,37.34,77047.6,0.0,0.73928,0.00013,21.7649]
[1779284704358,37.34,77058.17,0.0,0.74064,0.00013,21.70889]
[1779284706372,37.34,77047.87,0.0,0.73931,0.00013,21.76361]
[1779284708386,37.34,77054.04,0.0,0.74011,0.00013,21.73093]
[1779284710402,37.34,77063.13,0.0,0.74128,0.00013,21.68274]
[1779284711418,37.34,77056.73,0.0,0.74045,0.00013,21.71684]
[1779284712416,37.34,77070.49,0.0,0.74223,0.00013,21.64365]
[1779284713423,37.34,77065.21,0.0,0.74154,0.00013,21.67193]
[1779284715438,37.34,77082.82,0.0,0.74381,0.00013,21.57804]
[1779284717452,37.34,77075.43,0.0,0.74285,0.00013,21.61794]
[1779284720534,37.35,77083.66,0.0,0.7439,0.00013,21.57426]
[1779284721491,37.35,77091.61,0.0,0.74491,0.00013,21.53166]
[1779284723504,37.35,77082.74,0.0,0.74377,0.00013,21.57964]
[1779284726528,37.35,77088.54,0.0,0.7445,0.00013,21.54896]
[1779284727535,37.35,77096.06,0.0,0.74546,0.00013,21.50861]
[1779284728542,37.35,77096.69,0.0,0.74554,0.00013,21.50541]
[1779284733582,37.36,77097.14,0.0,0.7456,0.00013,21.50016]
[1779284738615,37.36,77092.82,0.0,0.74502,0.00013,21.52444]
[1779284739621,37.36,77087.74,0.0,0.74437,0.00013,21.55202]
[1779284741635,37.36,77090.18,0.0,0.74467,0.00013,21.53935]
[1779284743649,37.36,77099.56,0.0,0.74586,0.00013,21.48916]
[1779284748684,37.37,77094.44,0.0,0.74519,0.00013,21.51777]
[1779284752724,37.37,77102.64,0.0,0.74622,0.00013,21.47422]
[1779284755735,37.37,77096.33,0.0,0.7454,0.00013,21.50886]
[1779284758756,37.38,77089.31,0.0,0.74449,0.00013,21.54717]
[1779284762784,37.38,77083.84,0.0,0.74377,0.00013,21.57731]
[1779284763791,37.38,77091.1,0.0,0.74469,0.00013,21.53851]
[1779284764800,37.38,77091.48,0.0,0.74474,0.00013,21.53663]
[1779284768832,37.38,77086.42,0.0,0.74408,0.00013,21.56437]
[1779284770843,37.38,77096.11,0.0,0.74531,0.00013,21.51258]
[1779284772858,37.39,77098.91,0.0,0.74566,0.00013,21.4979]
[1779284777896,37.39,77098.71,0.0,0.74562,0.00013,21.49994]
[1779284782931,37.39,77098.69,0.0,0.74559,0.00013,21.50096]
[1779284787966,37.4,77098.63,0.0,0.74557,0.00013,21.50215]
[1779284793002,37.4,77092.07,0.0,0.74473,0.00013,21.53449]
[1779284794010,37.4,77087.45,0.0,0.74414,0.00013,21.55941]
[1779284795017,37.4,77095.21,0.0,0.74513,0.00013,21.51781]
[1779284796024,37.4,77101.4,0.0,0.74592,0.00013,21.48461]
[1779284799045,37.4,77106.73,0.0,0.74659,0.00013,21.45634]
[1779284804081,37.41,77118.25,0.0,0.74803,0.00013,21.39489]
[1779284805086,37.41,77120.61,0.0,0.74833,0.00013,21.3823]
[1779284807801,37.41,77132.87,0.0,0.74987,0.00013,21.31632]
[1779284809118,37.41,77153.29,0.0,0.75244,0.00013,21.20491]
[1779284810126,37.41,77150.56,0.0,0.75209,0.00013,21.22032]
[1779284814152,37.42,77159.58,0.0,0.75322,0.00013,21.17122]
[1779284816170,37.42,77162.61,0.0,0.7536,0.00013,21.15439]
[1779284819192,37.42,77183.76,0.0,0.75625,0.00012,21.03747]
[1779284820197,37.42,77184.8,0.0,0.75638,0.00012,21.03165]
[1779284821204,37.42,77201.27,0.0,0.75843,0.00012,20.94]
[1779284822214,37.42,77210.21,0.0,0.75954,0.00012,20.89001]
[1779284823222,37.42,77211.09,0.0,0.75965,0.00012,20.88507]
[1779284824227,37.42,77200.57,0.0,0.75835,0.00012,20.9439]
[1779284825233,37.42,77190.27,0.0,0.75706,0.00012,21.00125]
[1779284826241,37.42,77181.33,0.0,0.75595,0.00012,21.05074]
[1779284829261,37.41,77186.41,0.0,0.75659,0.00012,21.0225]
[1779284831275,37.41,77193.27,0.0,0.75744,0.00012,20.98441]
[1779284833288,37.41,77201.35,0.0,0.75845,0.00012,20.93941]
[1779284834295,37.41,77195.96,0.0,0.75778,0.00012,20.96942]
[1779284838325,37.41,77189.56,0.0,0.75698,0.00012,21.00483]
[1779284840339,37.41,77195.17,0.0,0.75768,0.00012,20.97357]
[1779284842354,37.41,77203.73,0.0,0.75875,0.00012,20.92571]
[1779284843372,37.41,77209.71,0.0,0.75949,0.00012,20.89221]
[1779284844365,37.41,77216.56,0.0,0.76034,0.00012,20.8538]
[1779284848393,37.41,77226.61,0.0,0.76159,0.00012,20.7972]
[1779284852424,37.41,77249.31,0.0,0.76441,0.00012,20.66496]
[1779284853432,37.41,77268.93,0.0,0.76681,0.00012,20.55346]
[1779284854435,37.41,77279.8,0.0,0.76813,0.00012,20.49143]
[1779284855443,37.41,77268.1,0.0,0.76671,0.00012,20.55814]
[1779284857462,37.41,77276.34,0.0,0.76772,0.00012,20.51111]
[1779284858464,37.41,77285.66,0.0,0.76885,0.00012,20.45792]
[1779284859472,37.41,77277.99,0.0,0.76792,0.00012,20.50171]
[1779284860482,37.41,77287.96,0.0,0.76913,0.00012,20.44467]
[1779284861485,37.41,77301.48,0.0,0.77076,0.00012,20.36719]
[1779284864527,37.41,77265.39,0.0,0.76638,0.00012,20.57357]
[1779284865525,37.41,77261.21,0.0,0.76587,0.00012,20.59728]
[1779284870565,37.41,77257.27,0.0,0.7654,0.00012,20.61937]
[1779284874592,37.41,77249.0,0.0,0.76438,0.00012,20.66633]
[1779284875600,37.41,77227.82,0.0,0.76178,0.00012,20.78579]
[1779284877614,37.41,77219.55,0.0,0.76076,0.00012,20.83218]
[1779284880635,37.41,77212.88,0.0,0.75994,0.00012,20.86949]
[1779284881641,37.41,77221.56,0.0,0.76101,0.00012,20.82074]
[1779284882648,37.41,77235.08,0.0,0.76268,0.00012,20.74468]
[1779284883654,37.41,77241.9,0.0,0.76352,0.00012,20.70615]
[1779284885670,37.41,77233.93,0.0,0.76254,0.00012,20.75102]
[1779284886677,37.41,77221.46,0.0,0.76101,0.00012,20.82106]
[1779284887688,37.41,77233.12,0.0,0.76244,0.00012,20.75547]
[1779284890705,37.41,77222.96,0.0,0.76119,0.00012,20.81246]
[1779284892718,37.41,77228.2,0.0,0.76184,0.00012,20.78286]
[1779284897756,37.41,77233.72,0.0,0.76253,0.00012,20.75147]
[1779284899770,37.4,77226.02,0.0,0.76158,0.00012,20.79473]
[1779284903797,37.4,77231.72,0.0,0.76229,0.00012,20.76232]
[1779284904813,37.4,77246.57,0.0,0.76412,0.00012,20.67834]
[1779284905811,37.4,77248.17,0.0,0.76432,0.00012,20.66914]
[1779284907830,37.4,77240.49,0.0,0.76338,0.00012,20.71245]
[1779284908840,37.4,77229.99,0.0,0.76209,0.00012,20.77166]
[1779284909849,37.4,77231.75,0.0,0.76231,0.00012,20.76169]
[1779284912869,37.4,77226.25,0.0,0.76166,0.00012,20.78859]
[1779284913876,37.4,77215.55,0.0,0.76034,0.00012,20.84858]
[1779284914884,37.4,77215.27,0.0,0.76031,0.00012,20.85]
[1779284919920,37.4,77205.87,0.0,0.75916,0.00012,20.90195]
[1779284920930,37.4,77203.96,0.0,0.75892,0.00012,20.9125]
[1779284922940,37.4,77198.33,0.0,0.75823,0.00012,20.94372]
[1779284924955,37.4,77196.69,0.0,0.75803,0.00012,20.95267]
[1779284928983,37.39,77186.69,0.0,0.75679,0.00012,21.00794]
[1779284929990,37.39,77183.46,0.0,0.75639,0.00012,21.02574]
[1779284934018,37.39,77172.83,0.0,0.75507,0.00013,21.08406]
[1779284935044,37.39,77159.99,0.0,0.75346,0.00013,21.15482]
[1779284936049,37.39,77162.28,0.0,0.75375,0.00013,21.1421]
[1779284941093,37.39,77160.58,0.0,0.75355,0.00013,21.15088]
[1779284945124,37.39,77145.42,0.0,0.75163,0.00013,21.23445]
[1779284946130,37.39,77143.71,0.0,0.75141,0.00013,21.24402]
[1779284947138,37.39,77138.64,0.0,0.75077,0.00013,21.27196]
[1779284948818,37.39,77145.96,0.0,0.75169,0.00013,21.23205]
[1779284950161,37.39,77151.04,0.0,0.75233,0.00013,21.20427]
[1779284952175,37.39,77158.86,0.0,0.75332,0.00013,21.16111]
[1779284955197,37.39,77143.61,0.0,0.75139,0.00013,21.24492]
[1779284956205,37.39,77136.21,0.0,0.75045,0.00013,21.28561]
[1779284957213,37.39,77137.08,0.0,0.75056,0.00013,21.28108]
[1779284958888,37.39,77147.23,0.0,0.75184,0.00013,21.22572]
[1779284960232,37.39,77146.94,0.0,0.7518,0.00013,21.22731]
[1779284963253,37.39,77152.9,0.0,0.75255,0.00013,21.19464]
[1779284968958,37.4,77150.59,0.0,0.75223,0.00013,21.20876]
[1779284974332,37.41,77143.02,0.0,0.75127,0.00013,21.24759]
[1779284976347,37.41,77134.64,0.0,0.75019,0.00013,21.29421]
[1779284977354,37.41,77110.97,0.0,0.74718,0.00013,21.42282]
[1779284979041,37.41,77101.9,0.0,0.74602,0.00013,21.47218]
[1779284981383,37.41,77100.65,0.0,0.74585,0.00013,21.47929]
[1779284983397,37.41,77098.07,0.0,0.74551,0.00013,21.49352]
[1779284988433,37.42,77100.6,0.0,0.74582,0.00013,21.48073]
[1779284990446,37.42,77112.95,0.0,0.74738,0.00013,21.41442]
[1779284991453,37.42,77115.8,0.0,0.74774,0.00013,21.39926]
[1779284994473,37.42,77134.65,0.0,0.75012,0.00013,21.29742]
[1779284995482,37.42,77136.83,0.0,0.75039,0.00013,21.28584]
[1779285000516,37.43,77134.73,0.0,0.7501,0.00013,21.29857]
[1779285005552,37.43,77138.63,0.0,0.75056,0.00013,21.27885]
[1779285006559,37.44,77149.04,0.0,0.75186,0.00013,21.22226]
[1779285007566,37.44,77159.07,0.0,0.75312,0.00013,21.16739]
[1779285008574,37.44,77160.08,0.0,0.75324,0.00013,21.16206]
[1779285012601,37.44,77162.69,0.0,0.75356,0.00013,21.14845]
[1779285013613,37.44,77153.64,0.0,0.75242,0.00013,21.1981]
[1779285014615,37.44,77159.53,0.0,0.75316,0.00013,21.16564]
[1779285015622,37.44,77167.03,0.0,0.75411,0.00013,21.12428]
[1779285016630,37.44,77168.23,0.0,0.75426,0.00013,21.11762]
[1779285018647,37.44,77176.05,0.0,0.75524,0.00013,21.0744]
[1779285019653,37.44,77172.6,0.0,0.75481,0.00013,21.09348]
[1779285024690,37.44,77171.72,0.0,0.7547,0.00013,21.09841]
[1779285025694,37.44,77176.79,0.0,0.75533,0.00013,21.07043]
[1779285026699,37.44,77169.54,0.0,0.75442,0.00013,21.11051]
[1779285027707,37.44,77170.39,0.0,0.75453,0.00013,21.10583]
[1779285030729,37.44,77158.49,0.0,0.75303,0.00013,21.17138]
[1779285031738,37.44,77159.5,0.0,0.75319,0.00013,21.16193]
[1779285034795,37.44,77168.06,0.0,0.75426,0.00013,21.11474]
[1779285036810,37.44,77168.26,0.0,0.75429,0.00013,21.11368]
[1779285040837,37.44,77163.16,0.0,0.75364,0.00013,21.14184]
[1779285041845,37.44,77157.09,0.0,0.75288,0.00013,21.17521]
[1779285045874,37.44,77150.68,0.0,0.75208,0.00013,21.21021]
[1779285048894,37.44,77138.6,0.0,0.75055,0.00013,21.2765]
[1779285049900,37.44,77137.28,0.0,0.75037,0.00013,21.284]
[1779285054938,37.45,77140.21,0.0,0.75071,0.00013,21.26957]
[1779285055945,37.45,77132.66,0.0,0.74975,0.00013,21.31108]
[1779285056956,37.45,77128.66,0.0,0.74923,0.00013,21.33348]
[1779285060986,37.45,77119.37,0.0,0.74803,0.00013,21.38472]
[1779285063000,37.46,77114.09,0.0,0.74735,0.00013,21.41376]
[1779285066022,37.46,77103.23,0.0,0.74595,0.00013,21.47289]
[1779285067032,37.46,77091.64,0.0,0.74446,0.00013,21.5354]
[1779285068038,37.46,77092.1,0.0,0.74452,0.00013,21.53313]
[1779285069045,37.46,77100.72,0.0,0.74561,0.00013,21.48711]
[1779285070053,37.46,77100.56,0.0,0.74559,0.00013,21.48815]
[1779285075094,37.47,77099.05,0.0,0.74537,0.00013,21.49715]
[1779285077101,37.47,77088.34,0.0,0.744,0.00013,21.55493]
[1779285078110,37.47,77081.71,0.0,0.74314,0.00013,21.59047]
[1779285081130,37.47,77079.97,0.0,0.74291,0.00013,21.60002]
[1779285086173,37.47,77084.27,0.0,0.74346,0.00013,21.57734]
[1779285087176,37.47,77097.58,0.0,0.74516,0.00013,21.50611]
[1779285088190,37.47,77101.46,0.0,0.74566,0.00013,21.48541]
[1779285093256,37.47,77115.89,0.0,0.74751,0.00013,21.40439]
[1779285094258,37.48,77126.93,0.0,0.7489,0.00013,21.3449]
[1779285095263,37.48,77129.78,0.0,0.74926,0.00013,21.32965]
[1779285096906,37.48,77123.3,0.0,0.74843,0.00013,21.36505]
[1779285099301,37.48,77115.8,0.0,0.74746,0.00013,21.40624]
[1779285101305,37.48,77105.39,0.0,0.74613,0.00013,21.46271]
[1779285102312,37.48,77108.72,0.0,0.74655,0.00013,21.44487]
[1779285104326,37.48,77114.32,0.0,0.74726,0.00013,21.41493]
[1779285108354,37.49,77120.62,0.0,0.74805,0.00013,21.38151]
[1779285111375,37.49,77117.35,0.0,0.74762,0.00013,21.3998]
[1779285113394,37.49,77127.64,0.0,0.74892,0.00013,21.34448]
[1779285114397,37.49,77138.57,0.0,0.7503,0.00013,21.28523]
[1779285115408,37.49,77125.95,0.0,0.74869,0.00013,21.3541]
[1779285117053,37.49,77123.18,0.0,0.74833,0.00013,21.36954]
[1779285122454,37.5,77123.77,0.0,0.74838,0.00013,21.36747]
[1779285123461,37.5,77138.23,0.0,0.75021,0.00013,21.28912]
[1779285124468,37.5,77154.18,0.0,0.75222,0.00013,21.20206]
[1779285125476,37.5,77155.26,0.0,0.75235,0.00013,21.19624]
[1779285128503,37.5,77162.04,0.0,0.7532,0.00013,21.15951]
[1779285129520,37.5,77153.05,0.0,0.75207,0.00013,21.20877]
[1779285130531,37.5,77151.65,0.0,0.75189,0.00013,21.2165]
[1779285132540,37.5,77158.94,0.0,0.75281,0.00013,21.17655]
[1779285134554,37.5,77167.77,0.0,0.75392,0.00013,21.12792]
[1779285135561,37.5,77166.2,0.0,0.75372,0.00013,21.13652]
[1779285137208,37.5,77159.4,0.0,0.75287,0.00013,21.17376]
[1779285139590,37.5,77152.49,0.0,0.752,0.00013,21.21166]
[1779285141603,37.5,77150.83,0.0,0.75179,0.00013,21.22092]
[1779285143618,37.5,77142.47,0.0,0.75072,0.00013,21.26696]
[1779285144625,37.5,77140.34,0.0,0.75045,0.00013,21.27884]
[1779285147280,37.51,77146.93,0.0,0.75126,0.00013,21.24381]
[1779285149663,37.51,77124.14,0.0,0.74836,0.00013,21.36835]
[1779285150670,37.51,77121.2,0.0,0.74798,0.00013,21.38449]
[1779285155705,37.51,77122.39,0.0,0.74814,0.00013,21.37531]
[1779285156712,37.52,77128.22,0.0,0.74887,0.00013,21.34396]
[1779285158726,37.52,77130.46,0.0,0.74914,0.00013,21.33234]
[1779285162757,37.52,77124.41,0.0,0.74835,0.00013,21.36614]
[1779285163766,37.52,77134.88,0.0,0.74968,0.00013,21.3096]
[1779285164769,37.52,77136.1,0.0,0.74983,0.00013,21.30317]
[1779285165775,37.53,77126.22,0.0,0.74857,0.00013,21.35704]
[1779285166783,37.53,77127.49,0.0,0.74872,0.00013,21.35038]
[1779285170810,37.53,77120.23,0.0,0.74778,0.00013,21.39046]
[1779285175845,37.53,77131.38,0.0,0.74918,0.00013,21.331]
[1779285176854,37.53,77135.97,0.0,0.74975,0.00013,21.30633]
[1779285178866,37.54,77149.31,0.0,0.75143,0.00013,21.23409]
[1779285179873,37.54,77151.16,0.0,0.75166,0.00013,21.22424]
[1779285182894,37.54,77145.93,0.0,0.75098,0.00013,21.25354]
[1779285185915,37.54,77138.77,0.0,0.75006,0.00013,21.29332]
[1779285189943,37.55,77148.64,0.0,0.75128,0.00013,21.24064]
[1779285190952,37.55,77151.58,0.0,0.75165,0.00013,21.22477]
[1779285194979,37.55,77145.24,0.0,0.75083,0.00013,21.26011]
[1779285195989,37.55,77144.8,0.0,0.75077,0.00013,21.26265]
[1779285196995,37.55,77150.86,0.0,0.75153,0.00013,21.22987]
[1779285199013,37.55,77153.29,0.0,0.75184,0.00013,21.21652]
[1779285200023,37.55,77161.54,0.0,0.75288,0.00013,21.17138]
[1779285201027,37.55,77166.01,0.0,0.75344,0.00013,21.14686]
[1779285202033,37.55,77157.36,0.0,0.75235,0.00013,21.19426]
[1779285203039,37.55,77158.79,0.0,0.75253,0.00013,21.18643]
[1779285204047,37.55,77166.5,0.0,0.7535,0.00013,21.1442]
[1779285205057,37.55,77169.2,0.0,0.75384,0.00013,21.1293]
[1779285210088,37.55,77169.87,0.0,0.75392,0.00013,21.12581]
[1779285215124,37.55,77170.93,0.0,0.75408,0.00013,21.11603]
[1779285217137,37.55,77165.41,0.0,0.75339,0.00013,21.14636]
[1779285219155,37.55,77150.29,0.0,0.75148,0.00013,21.22956]
[1779285220159,37.56,77148.75,0.0,0.75128,0.00013,21.23826]
[1779285225194,37.56,77151.36,0.0,0.75157,0.00013,21.22557]
[1779285230230,37.57,77150.97,0.0,0.7515,0.00013,21.22867]
[1779285232243,37.57,77145.12,0.0,0.75076,0.00013,21.26087]
[1779285233249,37.57,77138.44,0.0,0.74991,0.00013,21.29744]
[1779285238285,37.57,77139.51,0.0,0.75001,0.00013,21.29292]
[1779285240300,37.58,77131.99,0.0,0.74905,0.00013,21.33424]
[1779285245343,37.58,77132.86,0.0,0.74913,0.00013,21.33077]
[1779285247358,37.58,77124.33,0.0,0.74804,0.00013,21.37733]
[1779285249372,37.58,77125.0,0.0,0.74812,0.00013,21.37406]
[1779285251386,37.59,77133.77,0.0,0.74922,0.00013,21.32702]
[1779285254407,37.59,77139.51,0.0,0.74993,0.00013,21.29652]
[1779285255413,37.59,77147.88,0.0,0.75098,0.00013,21.25122]
[1779285256421,37.59,77144.48,0.0,0.75055,0.00013,21.26992]
[1779285261457,37.6,77148.32,0.0,0.751,0.00013,21.25046]
[1779285264477,37.6,77139.69,0.0,0.7499,0.00013,21.29822]
[1779285265485,37.6,77138.04,0.0,0.74968,0.00013,21.3074]
[1779285268131,37.6,77150.17,0.0,0.7512,0.00013,21.24199]
[1779285269513,37.6,77157.94,0.0,0.75217,0.00013,21.19989]
[1779285270519,37.6,77156.75,0.0,0.75202,0.00013,21.20657]
[1779285272534,37.6,77150.19,0.0,0.75121,0.00013,21.23881]
[1779285276565,37.61,77155.76,0.0,0.7519,0.00013,21.20885]
[1779285278201,37.61,77150.34,0.0,0.75122,0.00013,21.23831]
[1779285281603,37.61,77144.24,0.0,0.75045,0.00013,21.27199]
[1779285283638,37.61,77138.62,0.0,0.74972,0.00013,21.30321]
[1779285284647,37.61,77116.52,0.0,0.74692,0.00013,21.42249]
[1779285285653,37.61,77107.13,0.0,0.74573,0.00013,21.47297]
[1779285286660,37.61,77092.95,0.0,0.74392,0.00013,21.54886]
[1779285288273,37.61,77097.35,0.0,0.74448,0.00013,21.5255]
[1779285289681,37.61,77103.47,0.0,0.74525,0.00013,21.49286]
[1779285291695,37.61,77105.1,0.0,0.74546,0.00013,21.48437]
[1779285295321,37.62,77097.24,0.0,0.74445,0.00013,21.52682]
[1779285296729,37.62,77091.2,0.0,0.74367,0.00013,21.5591]
[1779285300760,37.62,77099.17,0.0,0.74468,0.00013,21.51683]
[1779285302771,37.62,77087.93,0.0,0.74324,0.00013,21.57692]
[1779285303778,37.62,77077.78,0.0,0.74194,0.00013,21.63082]
[1779285305408,37.62,77079.46,0.0,0.74216,0.00013,21.62203]
[1779285307807,37.62,77088.92,0.0,0.74336,0.00013,21.57195]
[1779285312844,37.62,77076.39,0.0,0.74175,0.00013,21.63896]
[1779285313851,37.62,77073.04,0.0,0.74131,0.00013,21.65673]
[1779285316887,37.62,77067.87,0.0,0.74065,0.00013,21.68412]
[1779285321918,37.62,77064.02,0.0,0.74015,0.00013,21.70449]
[1779285326953,37.62,77058.31,0.0,0.73942,0.00013,21.73448]
[1779285327960,37.62,77044.75,0.0,0.73767,0.00013,21.80545]
[1779285330981,37.62,77058.25,0.0,0.73942,0.00013,21.73445]
[1779285336018,37.62,77054.81,0.0,0.739,0.00013,21.7485]
[1779285338031,37.62,77048.7,0.0,0.73822,0.00013,21.78038]
[1779285343068,37.62,77055.01,0.0,0.73904,0.00013,21.74691]
[1779285348102,37.62,77058.14,0.0,0.73945,0.00013,21.73021]
[1779285349109,37.62,77051.6,0.0,0.73861,0.00013,21.76446]
[1779285352135,37.61,77026.13,0.0,0.73531,0.00013,21.89709]
[1779285354146,37.61,77019.66,0.0,0.73448,0.00013,21.93029]
[1779285356158,37.61,77014.44,0.0,0.73381,0.00013,21.9569]
[1779285358171,37.61,77003.89,0.0,0.73243,0.00013,22.01109]
[1779285362199,37.61,76997.25,0.0,0.73156,0.00013,22.0452]
[1779285367243,37.61,77005.19,0.0,0.7326,0.00013,22.00457]
[1779285368250,37.61,77019.76,0.0,0.7345,0.00013,21.92922]
[1779285369257,37.61,77026.82,0.0,0.73543,0.00013,21.8925]
[1779285370263,37.61,77021.61,0.0,0.73475,0.00013,21.91936]
[1779285375300,37.61,77027.77,0.0,0.73557,0.00013,21.88667]
[1779285376306,37.61,77038.27,0.0,0.73694,0.00013,21.8318]
[1779285377321,37.6,77055.0,0.0,0.73911,0.00013,21.74405]
[1779285378320,37.6,77057.63,0.0,0.73945,0.00013,21.73017]
[1779285379326,37.6,77052.5,0.0,0.73879,0.00013,21.75707]
[1779285381341,37.6,77049.84,0.0,0.73845,0.00013,21.77086]
[1779285382349,37.6,77037.58,0.0,0.73686,0.00013,21.8349]
[1779285383356,37.6,77036.22,0.0,0.73669,0.00013,21.84192]
[1779285384362,37.6,77043.35,0.0,0.73761,0.00013,21.80453]
[1779285385370,37.6,77049.04,0.0,0.73835,0.00013,21.77463]
[1779285387384,37.6,77043.76,0.0,0.73768,0.00013,21.80206]
[1779285388391,37.6,77032.42,0.0,0.73621,0.00013,21.86107]
[1779285393428,37.6,77036.11,0.0,0.73673,0.00013,21.83729]
[1779285398469,37.59,77034.11,0.0,0.73649,0.00013,21.84709]
[1779285403502,37.59,77039.9,0.0,0.73725,0.00013,21.81641]
[1779285408536,37.59,77055.27,0.0,0.73925,0.00013,21.73541]
[1779285409545,37.59,77056.36,0.0,0.73939,0.00013,21.72955]
[1779285414581,37.59,77052.93,0.0,0.73895,0.00013,21.7475]
[1779285419617,37.59,77055.68,0.0,0.73931,0.00013,21.73288]
[1779285422639,37.59,77068.12,0.0,0.74092,0.00013,21.66719]
[1779285424654,37.59,77065.84,0.0,0.74062,0.00013,21.6793]
[1779285426266,37.59,77064.56,0.0,0.74046,0.00013,21.68604]
[1779285427671,37.59,77071.45,0.0,0.74134,0.00013,21.64963]
[1779285429686,37.59,77076.55,0.0,0.742,0.00013,21.62269]
[1779285430693,37.59,77082.62,0.0,0.74277,0.00013,21.59052]
[1779285436340,37.59,77093.78,0.0,0.74419,0.00013,21.53157]
[1779285437744,37.59,77093.72,0.0,0.74418,0.00013,21.53211]
[1779285442778,37.59,77096.74,0.0,0.74456,0.00013,21.51641]
[1779285443785,37.59,77105.56,0.0,0.74568,0.00013,21.46937]
[1779285444793,37.59,77111.08,0.0,0.74638,0.00013,21.43986]
[1779285446412,37.59,77117.11,0.0,0.74714,0.00013,21.40754]
[1779285448821,37.6,77120.7,0.0,0.74759,0.00013,21.38866]
[1779285452849,37.6,77115.4,0.0,0.74693,0.00013,21.41394]
[1779285457884,37.6,77116.01,0.0,0.74699,0.00013,21.4112]
[1779285462919,37.6,77120.65,0.0,0.74756,0.00013,21.38712]
[1779285467955,37.61,77120.23,0.0,0.74749,0.00013,21.39004]
[1779285473997,37.61,77120.53,0.0,0.74751,0.00013,21.38948]
[1779285475012,37.61,77126.87,0.0,0.74831,0.00013,21.3553]
[1779285476622,37.61,77130.03,0.0,0.74871,0.00013,21.3384]
[1779285482053,37.61,77124.92,0.0,0.74805,0.00013,21.36649]
[1779285486694,37.62,77117.62,0.0,0.74711,0.00013,21.40615]
[1779285492123,37.62,77119.94,0.0,0.7474,0.00013,21.39425]
[1779285497159,37.62,77115.07,0.0,0.74677,0.00013,21.42093]
[1779285500187,37.62,77103.08,0.0,0.74523,0.00013,21.48562]
[1779285501200,37.62,77096.88,0.0,0.74444,0.00013,21.51878]
[1779285502203,37.62,77102.42,0.0,0.74515,0.00013,21.48926]
[1779285503212,37.62,77109.68,0.0,0.74607,0.00013,21.45039]
[1779285504216,37.62,77110.44,0.0,0.74616,0.00013,21.44642]
[1779285509253,37.63,77115.25,0.0,0.74676,0.00013,21.42134]
[1779285513281,37.63,77103.35,0.0,0.74526,0.00013,21.48176]
[1779285514287,37.63,77098.16,0.0,0.7446,0.00013,21.50957]
[1779285519326,37.63,77105.22,0.0,0.74549,0.00013,21.47218]
[1779285521341,37.63,77111.52,0.0,0.74629,0.00013,21.43865]
[1779285523353,37.63,77116.6,0.0,0.74693,0.00013,21.41158]
[1779285528389,37.63,77116.7,0.0,0.74693,0.00013,21.41145]
[1779285532417,37.63,77108.03,0.0,0.74583,0.00013,21.45801]
[1779285533424,37.63,77106.62,0.0,0.74564,0.00013,21.46575]
[1779285537451,37.64,77113.36,0.0,0.74649,0.00013,21.43006]
[1779285542486,37.64,77115.98,0.0,0.74682,0.00013,21.41631]
[1779285547521,37.64,77117.15,0.0,0.74696,0.00013,21.41031]
[1779285552556,37.64,77114.43,0.0,0.74661,0.00013,21.42523]
[1779285553564,37.64,77105.85,0.0,0.74551,0.00013,21.47121]
[1779285558598,37.64,77103.58,0.0,0.74522,0.00013,21.48357]
[1779285561619,37.64,77114.48,0.0,0.7466,0.00013,21.42536]
[1779285566654,37.64,77115.36,0.0,0.74671,0.00013,21.42092]
[1779285571690,37.64,77112.04,0.0,0.74631,0.00013,21.43519]
[1779285573708,37.64,77096.32,0.0,0.7443,0.00013,21.51941]
[1779285574711,37.64,77088.02,0.0,0.74324,0.00013,21.56358]
[1779285575717,37.64,77104.58,0.0,0.74535,0.00013,21.4753]
[1779285576724,37.65,77107.8,0.0,0.74576,0.00013,21.45813]
[1779285578741,37.65,77116.29,0.0,0.74684,0.00013,21.41271]
[1779285581791,37.65,77118.44,0.0,0.74711,0.00013,21.40125]
[1779285583776,37.65,77124.06,0.0,0.74782,0.00013,21.37111]
[1779285587806,37.65,77142.59,0.0,0.75016,0.00013,21.27088]
[1779285588813,37.64,77144.22,0.0,0.75037,0.00013,21.26181]
[1779285593850,37.64,77145.92,0.0,0.7506,0.00013,21.25202]
[1779285597482,37.64,77151.44,0.0,0.7513,0.00013,21.22173]
[1779285601905,37.64,77160.65,0.0,0.75249,0.00013,21.17022]
[1779285602912,37.63,77162.23,0.0,0.75269,0.00013,21.16134]
[1779285605934,37.63,77154.46,0.0,0.75173,0.00013,21.20297]
[1779285609969,37.63,77147.13,0.0,0.75083,0.00013,21.24197]
[1779285610973,37.63,77160.12,0.0,0.75247,0.00013,21.17082]
[1779285616013,37.62,77166.18,0.0,0.75325,0.00013,21.13686]
[1779285617628,37.62,77177.98,0.0,0.75473,0.00012,21.07172]
[1779285619027,37.62,77184.44,0.0,0.75554,0.00012,21.03598]
[1779285621054,37.62,77191.2,0.0,0.7564,0.00012,20.99796]
[1779285623061,37.62,77203.39,0.0,0.75793,0.00012,20.93009]
[1779285625076,37.61,77208.71,0.0,0.75859,0.00012,20.90014]
[1779285627700,37.61,77193.85,0.0,0.75676,0.00012,20.98203]
[1779285628099,37.61,77193.85,0.0,0.75677,0.00012,20.9818]
[1779285630114,37.61,77185.4,0.0,0.75572,0.00012,21.02806]
[1779285634144,37.61,77192.75,0.0,0.75667,0.00012,20.98322]
[1779285637771,37.61,77186.82,0.0,0.75595,0.00012,21.01521]
[1779285638169,37.6,77186.82,0.0,0.75595,0.00012,21.01503]
[1779285640183,37.6,77181.74,0.0,0.75533,0.00012,21.04262]
[1779285645218,37.6,77167.16,0.0,0.75353,0.00013,21.12175]
[1779285646229,37.6,77174.25,0.0,0.75442,0.00012,21.08264]
[1779285647840,37.6,77180.75,0.0,0.75523,0.00012,21.04672]
[1779285651264,37.6,77171.97,0.0,0.75415,0.00013,21.0942]
[1779285656295,37.59,77174.04,0.0,0.75443,0.00013,21.08192]
[1779285660337,37.59,77202.18,0.0,0.75795,0.00012,20.92579]
[1779285663360,37.59,77211.11,0.0,0.75907,0.00012,20.87572]
[1779285665374,37.59,77216.5,0.0,0.75974,0.00012,20.84543]
[1779285668395,37.58,77208.26,0.0,0.75874,0.00012,20.89072]
[1779285673430,37.58,77202.67,0.0,0.75806,0.00012,20.92098]
[1779285678466,37.58,77196.57,0.0,0.75732,0.00012,20.95385]
[1779285679477,37.58,77183.55,0.0,0.75571,0.00012,21.02558]
[1779285681487,37.57,77172.76,0.0,0.75437,0.00013,21.08457]
[1779285682494,37.57,77160.18,0.0,0.75279,0.00013,21.15339]
[1779285687529,37.57,77146.02,0.0,0.75103,0.00013,21.22967]
[1779285692566,37.56,77146.32,0.0,0.75112,0.00013,21.223]
[1779285697599,37.56,77145.66,0.0,0.75106,0.00013,21.22556]
[1779285702635,37.56,77144.15,0.0,0.7509,0.00013,21.23271]
[1779285706663,37.55,77138.08,0.0,0.75015,0.00013,21.26481]
[1779285708677,37.55,77148.31,0.0,0.75145,0.00013,21.20868]
[1779285712709,37.55,77153.67,0.0,0.75214,0.00013,21.1786]
[1779285717745,37.54,77144.97,0.0,0.75107,0.00013,21.22499]
[1779285722779,37.54,77153.61,0.0,0.75218,0.00013,21.17682]
[1779285727814,37.54,77148.59,0.0,0.75157,0.00013,21.20328]
[1779285730836,37.53,77155.48,0.0,0.75245,0.00013,21.16512]
[1779285731843,37.53,77161.76,0.0,0.75324,0.00013,21.13056]
[1779285733856,37.53,77163.93,0.0,0.75352,0.00013,21.11842]
[1779285736877,37.53,77170.63,0.0,0.75437,0.00013,21.08127]
[1779285739898,37.53,77172.14,0.0,0.75457,0.00013,21.07242]
[1779285742920,37.53,77165.63,0.0,0.75377,0.00013,21.10768]
[1779285747954,37.52,77169.31,0.0,0.75425,0.00013,21.0864]
[1779285752990,37.52,77167.41,0.0,0.75406,0.00013,21.09212]
[1779285755006,37.52,77160.31,0.0,0.75317,0.00013,21.13083]
[1779285757020,37.52,77157.38,0.0,0.75281,0.00013,21.14661]
[1779285758617,37.52,77148.14,0.0,0.75165,0.00013,21.19699]
[1779285760041,37.52,77138.87,0.0,0.75048,0.00013,21.24742]
[1779285761046,37.52,77132.72,0.0,0.7497,0.00013,21.28097]
[1779285763061,37.51,77142.67,0.0,0.75097,0.00013,21.22653]
[1779285764067,37.51,77146.58,0.0,0.75146,0.00013,21.2051]
[1779285766081,37.51,77139.39,0.0,0.75056,0.00013,21.24415]
[1779285771115,37.51,77142.42,0.0,0.75095,0.00013,21.22706]
[1779285773130,37.51,77126.84,0.0,0.74898,0.00013,21.31194]
[1779285778758,37.51,77135.94,0.0,0.75012,0.00013,21.26297]
[1779285784207,37.51,77139.62,0.0,0.75058,0.00013,21.2433]
[1779285789244,37.52,77140.93,0.0,0.75074,0.00013,21.23643]
[1779285793272,37.52,77146.19,0.0,0.7514,0.00013,21.20789]
[1779285798903,37.52,77141.32,0.0,0.75078,0.00013,21.23461]
[1779285802334,37.52,77134.67,0.0,0.74994,0.00013,21.27085]
[1779285807369,37.52,77129.4,0.0,0.74927,0.00013,21.29956]
[1779285808972,37.52,77134.69,0.0,0.74994,0.00013,21.27092]
[1779285814417,37.52,77133.13,0.0,0.74976,0.00013,21.27587]
[1779285819058,37.52,77127.75,0.0,0.74907,0.00013,21.30546]
[1779285824488,37.52,77143.1,0.0,0.751,0.00013,21.2223]
[1779285828518,37.52,77155.29,0.0,0.75255,0.00013,21.15502]
[1779285829523,37.52,77147.74,0.0,0.7516,0.00013,21.19642]
[1779285831537,37.52,77141.52,0.0,0.75081,0.00013,21.23052]
[1779285836573,37.52,77142.69,0.0,0.75094,0.00013,21.22486]
[1779285838587,37.52,77136.79,0.0,0.75019,0.00013,21.25727]
[1779285842614,37.53,77146.19,0.0,0.75137,0.00013,21.20635]
[1779285844628,37.53,77151.5,0.0,0.75204,0.00013,21.17746]
[1779285849662,37.53,77151.06,0.0,0.75198,0.00013,21.18011]
[1779285851677,37.53,77142.6,0.0,0.75091,0.00013,21.22639]
[1779285852684,37.53,77133.95,0.0,0.74982,0.00013,21.27346]
[1779285854697,37.53,77139.58,0.0,0.75053,0.00013,21.2429]
[1779285858726,37.53,77149.22,0.0,0.75175,0.00013,21.19005]
[1779285863762,37.53,77148.85,0.0,0.7517,0.00013,21.19238]
[1779285868796,37.52,77154.92,0.0,0.75248,0.00013,21.15834]
[1779285872824,37.52,77164.11,0.0,0.75367,0.00013,21.10342]
[1779285876851,37.52,77156.75,0.0,0.75276,0.00013,21.14322]
[1779285880882,37.52,77148.95,0.0,0.7518,0.00013,21.18518]
[1779285885916,37.51,77147.38,0.0,0.75162,0.00013,21.19291]
[1779285890951,37.52,77146.22,0.0,0.75145,0.00013,21.20005]
[1779285895987,37.52,77149.58,0.0,0.75186,0.00013,21.18224]
[1779285897999,37.52,77158.86,0.0,0.75304,0.00013,21.13106]
[1779285899007,37.52,77160.97,0.0,0.75331,0.00013,21.1192]
[1779285904048,37.51,77159.03,0.0,0.7531,0.00013,21.12854]
[1779285909081,37.51,77162.55,0.0,0.75357,0.00013,21.10796]
[1779285912110,37.5,77157.15,0.0,0.7529,0.00013,21.13687]
[1779285914123,37.5,77148.28,0.0,0.7518,0.00013,21.18489]
[1779285916140,37.5,77145.47,0.0,0.75146,0.00013,21.19969]
[1779285921177,37.49,77143.88,0.0,0.75128,0.00013,21.20707]
[1779285926212,37.49,77145.59,0.0,0.75153,0.00013,21.19634]
[1779285931248,37.48,77146.72,0.0,0.75173,0.00013,21.18499]
[1779285934272,37.48,77155.26,0.0,0.75283,0.00013,21.13702]
[1779285939929,37.47,77142.27,0.0,0.75122,0.00013,21.20673]
[1779285941321,37.47,77134.65,0.0,0.75026,0.00013,21.24833]
[1779285942327,37.47,77119.71,0.0,0.74836,0.00013,21.32954]
[1779285947362,37.47,77117.15,0.0,0.74803,0.00013,21.34346]
[1779285952396,37.47,77114.65,0.0,0.74772,0.00013,21.35675]
[1779285955418,37.47,77108.55,0.0,0.74694,0.00013,21.38979]
[1779285956424,37.47,77102.8,0.0,0.7462,0.00013,21.42087]
[1779285958439,37.47,77082.85,0.0,0.74365,0.00013,21.52798]
[1779285963474,37.47,77086.99,0.0,0.74418,0.00013,21.50582]
[1779285965489,37.47,77064.56,0.0,0.74129,0.00013,21.62541]
[1779285970523,37.47,77064.94,0.0,0.74134,0.00013,21.62311]
[1779285974554,37.47,77073.98,0.0,0.74251,0.00013,21.57489]
[1779285975559,37.47,77093.16,0.0,0.74498,0.00013,21.47239]
[1779285978580,37.47,77100.28,0.0,0.74588,0.00013,21.43435]
[1779285983614,37.47,77105.79,0.0,0.74658,0.00013,21.40514]
[1779285988650,37.48,77095.77,0.0,0.74528,0.00013,21.45963]
[1779285993687,37.48,77092.18,0.0,0.74484,0.00013,21.47548]
[1779285994693,37.48,77101.22,0.0,0.74599,0.00013,21.42701]
[1779285996708,37.48,77108.7,0.0,0.74695,0.00013,21.38688]
[1779285999729,37.48,77102.99,0.0,0.74621,0.00013,21.41808]
[1779286004764,37.48,77103.29,0.0,0.74623,0.00013,21.41701]
[1779286007785,37.48,77109.45,0.0,0.74701,0.00013,21.38403]
[1779286012820,37.49,77122.62,0.0,0.74869,0.00013,21.31301]
[1779286017854,37.49,77127.12,0.0,0.74925,0.00013,21.28884]
[1779286022891,37.49,77128.73,0.0,0.74945,0.00013,21.28038]
[1779286027925,37.49,77123.45,0.0,0.74879,0.00013,21.30882]
[1779286028931,37.49,77115.77,0.0,0.74781,0.00013,21.35052]
[1779286031955,37.49,77107.18,0.0,0.7467,0.00013,21.39725]
[1779286036999,37.49,77110.41,0.0,0.74711,0.00013,21.3801]
[1779286041033,37.49,77105.22,0.0,0.74644,0.00013,21.40826]
[1779286043046,37.49,77112.35,0.0,0.74735,0.00013,21.36997]
[1779286045070,37.49,77124.24,0.0,0.74886,0.00013,21.30573]
[1779286048089,37.49,77130.83,0.0,0.74969,0.00013,21.27014]
[1779286053125,37.49,77128.21,0.0,0.74938,0.00013,21.28077]
[1779286055138,37.49,77120.66,0.0,0.74842,0.00013,21.32176]
[1779286060173,37.49,77109.12,0.0,0.74695,0.00013,21.38432]
[1779286065208,37.5,77108.39,0.0,0.74684,0.00013,21.38876]
[1779286067224,37.5,77116.52,0.0,0.74787,0.00013,21.34499]
[1779286068234,37.5,77122.09,0.0,0.74858,0.00013,21.3149]
[1779286070249,37.5,77123.96,0.0,0.74881,0.00013,21.30499]
[1779286075278,37.5,77122.94,0.0,0.74867,0.00013,21.31114]
[1779286080323,37.5,77125.65,0.0,0.74902,0.00013,21.29618]
[1779286083343,37.5,77133.8,0.0,0.75007,0.00013,21.25129]
[1779286085357,37.49,77138.88,0.0,0.75072,0.00013,21.22304]
[1779286090393,37.49,77143.01,0.0,0.75127,0.00013,21.19935]
[1779286095427,37.49,77141.56,0.0,0.75111,0.00013,21.20632]
[1779286099454,37.48,77147.16,0.0,0.75184,0.00013,21.1748]
[1779286101473,37.48,77155.42,0.0,0.75289,0.00013,21.12884]
[1779286106504,37.48,77155.8,0.0,0.75296,0.00013,21.12582]
[1779286111539,37.47,77158.34,0.0,0.75333,0.00013,21.10712]
[1779286115179,37.47,77166.84,0.0,0.7544,0.00013,21.05997]
[1779286116576,37.47,77170.62,0.0,0.75489,0.00013,21.03857]
[1779286118592,37.47,77173.29,0.0,0.75524,0.00013,21.02329]
[1779286122621,37.46,77182.23,0.0,0.75638,0.00013,20.97283]
[1779286127654,37.46,77185.15,0.0,0.75676,0.00012,20.9556]
[1779286131682,37.46,77175.41,0.0,0.75556,0.00013,21.00874]
[1779286132689,37.45,77172.02,0.0,0.75514,0.00013,21.0273]
[1779286133697,37.45,77166.97,0.0,0.75451,0.00013,21.05498]
[1779286135318,37.45,77160.49,0.0,0.75371,0.00013,21.09029]
[1779286140745,37.45,77160.32,0.0,0.75371,0.00013,21.0901]
[1779286143770,37.45,77166.93,0.0,0.75456,0.00013,21.05301]
[1779286148803,37.44,77159.47,0.0,0.75364,0.00013,21.0931]
[1779286150819,37.44,77169.95,0.0,0.75497,0.00013,21.03487]
[1779286151825,37.44,77170.0,0.0,0.75498,0.00013,21.03442]
[1779286152833,37.44,77176.42,0.0,0.75579,0.00013,20.99875]
[1779286157872,37.44,77172.17,0.0,0.75527,0.00013,21.02159]
[1779286162907,37.43,77171.05,0.0,0.75515,0.00013,21.02673]
[1779286167936,37.43,77168.09,0.0,0.7548,0.00013,21.0422]
[1779286171964,37.42,77161.02,0.0,0.75395,0.00013,21.07653]
[1779286174987,37.42,77152.23,0.0,0.75286,0.00013,21.12419]
[1779286180021,37.42,77156.57,0.0,0.75343,0.00013,21.09908]
[1779286182055,37.42,77146.16,0.0,0.75213,0.00013,21.15592]
[1779286183060,37.42,77138.12,0.0,0.75111,0.00013,21.19996]
[1779286184065,37.42,77120.48,0.0,0.74887,0.00013,21.29602]
[1779286185068,37.41,77114.96,0.0,0.74817,0.00013,21.32597]
[1779286187082,37.42,77106.8,0.0,0.74712,0.00013,21.37031]
[1779286188089,37.42,77100.42,0.0,0.74631,0.00013,21.4048]
[1779286191113,37.42,77109.88,0.0,0.74752,0.00013,21.35373]
[1779286196146,37.42,77108.33,0.0,0.74732,0.00013,21.3622]
[1779286198161,37.42,77102.19,0.0,0.74653,0.00013,21.39548]
[1779286202190,37.42,77089.22,0.0,0.74486,0.00013,21.46538]
[1779286206217,37.42,77077.03,0.0,0.74329,0.00013,21.53084]
[1779286211253,37.42,77078.34,0.0,0.74346,0.00013,21.52398]
[1779286214275,37.42,77083.87,0.0,0.74417,0.00013,21.49452]
[1779286218306,37.42,77089.72,0.0,0.74491,0.00013,21.46339]
[1779286219309,37.42,77095.13,0.0,0.7456,0.00013,21.4344]
[1779286222330,37.42,77100.23,0.0,0.74625,0.00013,21.4073]
[1779286227365,37.42,77103.89,0.0,0.7467,0.00013,21.38828]
[1779286232400,37.43,77101.59,0.0,0.74642,0.00013,21.39748]
[1779286235421,37.43,77095.86,0.0,0.74568,0.00013,21.42875]
[1779286240461,37.43,77096.84,0.0,0.74579,0.00013,21.42406]
[1779286244486,37.43,77090.49,0.0,0.74496,0.00013,21.45862]
[1779286249523,37.43,77088.56,0.0,0.74471,0.00013,21.46932]
[1779286254559,37.44,77088.66,0.0,0.74471,0.00013,21.46912]
[1779286259603,37.44,77075.69,0.0,0.74304,0.00013,21.53887]
[1779286260621,37.44,77055.63,0.0,0.74045,0.00013,21.64561]
[1779286261618,37.44,77046.68,0.0,0.73928,0.00013,21.69296]
[1779286262661,37.44,77041.81,0.0,0.73865,0.00013,21.71868]
[1779286263634,37.44,77034.32,0.0,0.73768,0.00013,21.75798]
[1779286265266,37.44,77018.66,0.0,0.73563,0.00013,21.84001]
[1779286266668,37.44,77032.99,0.0,0.73751,0.00013,21.76476]
[1779286271704,37.43,77033.18,0.0,0.73755,0.00013,21.76328]
[1779286273718,37.43,77025.44,0.0,0.73654,0.00013,21.80375]
[1779286275335,37.43,77022.49,0.0,0.73616,0.00013,21.81894]
[1779286276740,37.43,77011.53,0.0,0.73472,0.00013,21.87614]
[1779286279760,37.43,77013.44,0.0,0.73498,0.00013,21.86581]
[1779286285407,37.43,77015.8,0.0,0.73531,0.00013,21.85262]
[1779286288823,37.42,77021.12,0.0,0.73602,0.00013,21.82427]
[1779286293871,37.42,77022.78,0.0,0.73628,0.00013,21.81131]
[1779286295475,37.42,76998.99,0.0,0.73316,0.00013,21.93488]
[1779286297890,37.42,77002.78,0.0,0.73366,0.00013,21.91508]
[1779286298898,37.42,77011.6,0.0,0.73483,0.00013,21.86876]
[1779286299906,37.42,77015.0,0.0,0.73528,0.00013,21.85087]
[1779286303933,37.41,77008.28,0.0,0.73442,0.00013,21.88534]
[1779286305549,37.41,77008.26,0.0,0.73441,0.00013,21.88535]
[1779286310984,37.41,77010.89,0.0,0.73479,0.00013,21.87056]
[1779286314005,37.41,77017.02,0.0,0.7356,0.00013,21.83806]
[1779286319045,37.4,77015.68,0.0,0.73544,0.00013,21.84432]
[1779286322066,37.4,77010.07,0.0,0.73472,0.00013,21.87323]
[1779286325088,37.4,76997.07,0.0,0.73302,0.00013,21.94044]
[1779286326094,37.4,76995.52,0.0,0.73282,0.00013,21.94828]
[1779286330122,37.4,76986.55,0.0,0.73165,0.00013,21.99388]
[1779286332137,37.39,76982.68,0.0,0.73115,0.00013,22.01338]
[1779286337172,37.39,76982.98,0.0,0.73122,0.00013,22.0105]
[1779286338178,37.39,76974.77,0.0,0.73014,0.00013,22.05274]
[1779286339185,37.39,76974.63,0.0,0.73012,0.00013,22.05315]
[1779286344221,37.38,76954.08,0.0,0.7274,0.00013,22.15787]
[1779286346238,37.38,76936.64,0.0,0.72508,0.00013,22.24617]
[1779286347244,37.38,76923.47,0.0,0.72332,0.00013,22.31215]
[1779286350273,37.38,76897.96,0.0,0.71989,0.00014,22.4388]
[1779286351282,37.37,76866.17,0.0,0.71563,0.00014,22.59025]
[1779286353294,37.37,76874.66,0.0,0.71679,0.00014,22.54857]
[1779286354308,37.37,76880.3,0.0,0.71756,0.00014,22.5209]
[1779286358339,37.37,76882.67,0.0,0.71789,0.00014,22.50876]
[1779286361359,37.37,76902.17,0.0,0.72055,0.00014,22.41171]
[1779286363367,37.36,76911.01,0.0,0.72175,0.00013,22.36725]
[1779286365383,37.36,76884.9,0.0,0.71823,0.00014,22.49627]
[1779286366388,37.36,76890.78,0.0,0.71904,0.00014,22.46696]
[1779286367395,37.36,76895.91,0.0,0.71974,0.00014,22.4413]
[1779286369409,37.36,76912.13,0.0,0.72194,0.00013,22.36016]
[1779286370416,37.36,76904.91,0.0,0.72097,0.00013,22.39593]
[1779286371423,37.35,76898.12,0.0,0.72006,0.00014,22.42942]
[1779286374446,37.35,76891.7,0.0,0.71922,0.00014,22.46042]
[1779286379479,37.34,76885.12,0.0,0.71836,0.00014,22.49146]
[1779286382526,37.34,76875.92,0.0,0.71713,0.00014,22.53607]
[1779286386559,37.34,76855.42,0.0,0.71435,0.00014,22.63568]
[1779286387584,37.33,76847.92,0.0,0.71333,0.00014,22.6719]
[1779286388575,37.33,76858.15,0.0,0.71475,0.00014,22.62123]
[1779286389581,37.33,76848.3,0.0,0.7134,0.00014,22.66907]
[1779286390587,37.33,76839.45,0.0,0.7122,0.00014,22.71164]
[1779286391594,37.33,76848.39,0.0,0.71343,0.00014,22.6683]
[1779286394616,37.33,76862.34,0.0,0.71534,0.00014,22.60031]
[1779286396629,37.32,76874.72,0.0,0.71704,0.00014,22.5393]
[1779286401666,37.32,76871.9,0.0,0.71667,0.00014,22.55234]
[1779286402672,37.32,76861.7,0.0,0.71528,0.00014,22.60214]
[1779286406701,37.32,76850.86,0.0,0.71381,0.00014,22.65448]
[1779286411736,37.31,76849.67,0.0,0.71369,0.00014,22.65582]
[1779286414756,37.31,76861.05,0.0,0.71526,0.00014,22.60008]
[1779286417779,37.31,76853.91,0.0,0.71429,0.00014,22.63456]
[1779286419794,37.31,76861.25,0.0,0.7153,0.00014,22.59861]
[1779286421818,37.31,76867.23,0.0,0.71612,0.00014,22.56905]
[1779286422827,37.31,76873.64,0.0,0.717,0.00014,22.53758]
[1779286423832,37.31,76865.67,0.0,0.71591,0.00014,22.57659]
[1779286427863,37.31,76871.68,0.0,0.71674,0.00014,22.54692]
[1779286430885,37.3,76881.32,0.0,0.71806,0.00014,22.49908]
[1779286431893,37.3,76891.05,0.0,0.71939,0.00014,22.45064]
[1779286432900,37.3,76882.54,0.0,0.71824,0.00014,22.49245]
[1779286433907,37.3,76882.84,0.0,0.71829,0.00014,22.49065]
[1779286437936,37.29,76893.9,0.0,0.71983,0.00014,22.43461]
[1779286438950,37.29,76897.59,0.0,0.72033,0.00014,22.41599]
[1779286439951,37.29,76903.35,0.0,0.72112,0.00014,22.38703]
[1779286441977,37.29,76903.62,0.0,0.72117,0.00014,22.38525]
[1779286446605,37.28,76954.69,0.0,0.72804,0.00013,22.12647]
[1779286448136,37.28,76988.17,0.0,0.7325,0.00013,21.95371]
[1779286449128,37.28,76999.59,0.0,0.73401,0.00013,21.89428]
[1779286450179,37.28,77025.06,0.0,0.73736,0.00013,21.76068]
[1779286451157,37.28,77031.79,0.0,0.73824,0.00013,21.72515]
[1779286452176,37.28,77050.23,0.0,0.74065,0.00013,21.6272]
[1779286454233,37.28,77050.66,0.0,0.7407,0.00013,21.62512]
[1779286455208,37.28,77076.66,0.0,0.74407,0.00013,21.48601]
[1779286456845,37.28,77079.81,0.0,0.74447,0.00013,21.46938]
[1779286458224,37.28,77087.03,0.0,0.7454,0.00013,21.43054]
[1779286459235,37.29,77080.04,0.0,0.74449,0.00013,21.46841]
[1779286460246,37.29,77078.3,0.0,0.74426,0.00013,21.47789]
[1779286461248,37.29,77063.41,0.0,0.74233,0.00013,21.55802]
[1779286462253,37.29,77033.78,0.0,0.73847,0.00013,21.71587]
[1779286463262,37.29,77027.29,0.0,0.73762,0.00013,21.75016]
[1779286464266,37.29,77019.2,0.0,0.73656,0.00013,21.79274]
[1779286466284,37.29,77014.04,0.0,0.73588,0.00013,21.8198]
[1779286467287,37.29,77007.29,0.0,0.735,0.00013,21.85517]
[1779286468295,37.29,77014.59,0.0,0.73596,0.00013,21.81687]
[1779286469302,37.29,77007.08,0.0,0.73497,0.00013,21.85622]
[1779286470309,37.29,77004.53,0.0,0.73464,0.00013,21.86951]
[1779286473334,37.29,77018.35,0.0,0.73648,0.00013,21.79301]
[1779286474347,37.29,77046.71,0.0,0.74019,0.00013,21.64303]
[1779286475378,37.29,77093.42,0.0,0.74624,0.00013,21.39226]
[1779286476382,37.29,77126.0,0.0,0.75041,0.00013,21.21478]
[1779286477365,37.29,77127.61,0.0,0.75058,0.00013,21.20752]
[1779286478403,37.29,77117.45,0.0,0.74929,0.00013,21.2628]
[1779286479398,37.29,77139.81,0.0,0.75215,0.00013,21.13977]
[1779286480412,37.29,77168.89,0.0,0.75583,0.00013,20.97853]
[1779286481413,37.29,77180.61,0.0,0.75731,0.00013,20.91298]
[1779286482429,37.29,77179.32,0.0,0.75716,0.00013,20.91989]
[1779286483428,37.28,77173.22,0.0,0.75639,0.00013,20.95368]
[1779286484435,37.27,77172.98,0.0,0.75646,0.00013,20.9507]
[1779286485450,37.25,77157.65,0.0,0.7546,0.00013,21.03261]
[1779286486457,37.25,77133.04,0.0,0.75148,0.00013,21.16855]
[1779286487462,37.25,77110.52,0.0,0.74861,0.00013,21.29143]
[1779286488466,37.25,77100.97,0.0,0.74738,0.00013,21.34359]
[1779286489480,37.24,77097.25,0.0,0.74699,0.00013,21.36012]
[1779286490490,37.22,77113.46,0.0,0.74916,0.00013,21.2679]
[1779286491496,37.22,77103.94,0.0,0.74794,0.00013,21.3196]
[1779286492500,37.22,77099.93,0.0,0.74743,0.00013,21.34119]
[1779286495524,37.22,77084.77,0.0,0.7455,0.00013,21.42267]
[1779286496526,37.22,77067.17,0.0,0.74323,0.00013,21.51738]
[1779286497533,37.21,77061.77,0.0,0.74253,0.00013,21.54603]
[1779286499546,37.18,77060.33,0.0,0.74253,0.00013,21.54592]
[1779286501561,37.15,77066.68,0.0,0.74353,0.00013,21.50421]
[1779286502575,37.15,77069.99,0.0,0.74396,0.00013,21.48601]
[1779286504580,37.13,77083.18,0.0,0.74576,0.00013,21.41062]
[1779286505588,37.13,77082.08,0.0,0.74563,0.00013,21.41629]
[1779286507612,37.13,77088.06,0.0,0.74641,0.00013,21.38316]
[1779286508629,37.13,77080.62,0.0,0.74546,0.00013,21.42332]
[1779286509632,37.12,77079.81,0.0,0.74536,0.00013,21.42739]
[1779286514667,37.12,77101.8,0.0,0.74823,0.00013,21.30601]
[1779286516683,37.12,77112.75,0.0,0.74965,0.00013,21.24545]
[1779286517688,37.12,77121.36,0.0,0.75075,0.00013,21.19808]
[1779286518707,37.11,77139.74,0.0,0.75311,0.00013,21.096]
[1779286519707,37.11,77147.45,0.0,0.75409,0.00013,21.05317]
[1779286520717,37.11,77169.92,0.0,0.75694,0.00013,20.92751]
[1779286521722,37.11,77184.18,0.0,0.75873,0.00013,20.84743]
[1779286522733,37.11,77175.24,0.0,0.75762,0.00013,20.89734]
[1779286523733,37.11,77179.96,0.0,0.75821,0.00013,20.87057]
[1779286524740,37.11,77188.71,0.0,0.75932,0.00013,20.82109]
[1779286525748,37.11,77181.38,0.0,0.7584,0.00013,20.86237]
[1779286527763,37.11,77151.39,0.0,0.75462,0.00013,21.02973]
[1779286528770,37.11,77132.59,0.0,0.75223,0.00013,21.13404]
[1779286529777,37.11,77126.93,0.0,0.75152,0.00013,21.16497]
[1779286530785,37.11,77144.14,0.0,0.75371,0.00013,21.06962]
[1779286531791,37.11,77145.56,0.0,0.75392,0.00013,21.05772]
[1779286532812,37.1,77138.75,0.0,0.75306,0.00013,21.09533]
[1779286533828,37.1,77131.46,0.0,0.75214,0.00013,21.13518]
[1779286534829,37.1,77121.08,0.0,0.75082,0.00013,21.19218]
[1779286535833,37.1,77132.17,0.0,0.75224,0.00013,21.1309]
[1779286536841,37.1,77132.26,0.0,0.75226,0.00013,21.12984]
[1779286537847,37.1,77122.25,0.0,0.75098,0.00013,21.18516]
[1779286538859,37.1,77123.23,0.0,0.75112,0.00013,21.17941]
[1779286540875,37.1,77139.98,0.0,0.75327,0.00013,21.08606]
[1779286541879,37.09,77138.66,0.0,0.7531,0.00013,21.09328]
[1779286542892,37.09,77150.48,0.0,0.75461,0.00013,21.02718]
[1779286543899,37.09,77157.69,0.0,0.75553,0.00013,20.98667]
[1779286544908,37.09,77158.56,0.0,0.75565,0.00013,20.98147]
[1779286546920,37.09,77170.82,0.0,0.75721,0.00013,20.91218]
[1779286547930,37.09,77170.25,0.0,0.75715,0.00013,20.91512]
[1779286549947,37.09,77176.44,0.0,0.75794,0.00013,20.87984]
[1779286551962,37.08,77169.08,0.0,0.75702,0.00013,20.92073]
[1779286552969,37.08,77158.72,0.0,0.75572,0.00013,20.97846]
[1779286553978,37.08,77160.26,0.0,0.75592,0.00013,20.96961]
[1779286555993,37.08,77149.06,0.0,0.75451,0.00013,21.03165]
[1779286557003,37.08,77149.85,0.0,0.75461,0.00013,21.02697]
[1779286558006,37.08,77159.59,0.0,0.75586,0.00013,20.9722]
[1779286559023,37.08,77175.2,0.0,0.75784,0.00013,20.88433]
[1779286560112,37.07,77183.38,0.0,0.75887,0.00013,20.83803]
[1779286561045,37.07,77181.3,0.0,0.75861,0.00013,20.84956]
[1779286562045,37.07,77189.4,0.0,0.75964,0.00013,20.80356]
[1779286563089,37.07,77192.76,0.0,0.76007,0.00013,20.78432]
[1779286564063,37.07,77197.94,0.0,0.76072,0.00013,20.75477]
[1779286565070,37.07,77213.0,0.0,0.76261,0.00012,20.66897]
[1779286566092,37.07,77212.93,0.0,0.7626,0.00012,20.66916]
[1779286567816,37.07,77227.78,0.0,0.76446,0.00012,20.58409]
[1779286569099,37.07,77212.39,0.0,0.76255,0.00012,20.67176]
[1779286570106,37.07,77191.57,0.0,0.75995,0.00013,20.78965]
[1779286571114,37.07,77201.16,0.0,0.76115,0.00013,20.73503]
[1779286572121,37.06,77215.34,0.0,0.76298,0.00012,20.65184]
[1779286573128,37.06,77217.26,0.0,0.76322,0.00012,20.64074]
[1779286577894,37.05,77235.27,0.0,0.76548,0.00012,20.53644]
[1779286579170,37.05,77234.13,0.0,0.76535,0.00012,20.54274]
[1779286580177,37.05,77225.88,0.0,0.76433,0.00012,20.58982]
[1779286581190,37.05,77230.76,0.0,0.76494,0.00012,20.56171]
[1779286582194,37.05,77241.38,0.0,0.76626,0.00012,20.50054]
[1779286583201,37.05,77248.16,0.0,0.7671,0.00012,20.46126]
[1779286584206,37.04,77263.36,0.0,0.76903,0.00012,20.3709]
[1779286585225,37.03,77282.78,0.0,0.77144,0.00012,20.25667]
[1779286586219,37.02,77283.94,0.0,0.77162,0.00012,20.248]
[1779286587971,37.01,77264.36,0.0,0.7693,0.00012,20.3578]
[1779286589295,37.01,77273.31,0.0,0.7704,0.00012,20.30592]
[1779286590265,37.01,77285.47,0.0,0.77192,0.00012,20.23336]
[1779286591276,37.0,77310.18,0.0,0.77495,0.00012,20.08482]
[1779286592279,37.0,77325.21,0.0,0.77677,0.00012,19.99638]
[1779286593293,37.0,77347.05,0.0,0.77939,0.00012,19.86746]
[1779286594297,37.0,77342.71,0.0,0.77888,0.00012,19.89298]
[1779286595322,37.0,77357.79,0.0,0.78068,0.00012,19.80371]
[1779286596317,37.0,77369.89,0.0,0.78216,0.00012,19.72982]
[1779286598061,36.99,77395.95,0.0,0.78525,0.00012,19.5738]
[1779286599341,36.99,77413.37,0.0,0.7873,0.00012,19.4691]
[1779286600366,36.99,77418.81,0.0,0.78794,0.00012,19.43637]
[1779286601366,36.99,77406.93,0.0,0.78655,0.00012,19.5077]
[1779286602378,36.99,77414.95,0.0,0.78749,0.00012,19.45961]
[1779286603384,36.99,77397.28,0.0,0.78542,0.00012,19.56521]
[1779286604392,36.99,77385.45,0.0,0.78402,0.00012,19.63606]
[1779286605405,36.99,77364.35,0.0,0.78152,0.00012,19.76183]
[1779286606408,36.99,77357.67,0.0,0.78072,0.00012,19.80154]
[1779286607431,36.99,77332.86,0.0,0.77775,0.00012,19.94829]
[1779286608430,36.99,77348.28,0.0,0.7796,0.00012,19.85718]
[1779286609438,36.99,77359.01,0.0,0.78088,0.00012,19.79357]
[1779286610462,36.99,77357.44,0.0,0.7807,0.00012,19.80282]
[1779286611463,36.99,77375.19,0.0,0.78281,0.00012,19.69724]
[1779286612472,36.99,77412.78,0.0,0.78724,0.00012,19.47229]
[1779286613478,37.0,77419.86,0.0,0.78805,0.00012,19.43052]
[1779286614495,37.0,77428.72,0.0,0.78909,0.00012,19.3772]
[1779286616501,37.0,77430.53,0.0,0.7893,0.00012,19.36636]
[1779286618532,37.0,77437.61,0.0,0.79012,0.00012,19.32361]
[1779286619553,37.0,77451.58,0.0,0.79174,0.00012,19.23917]
[1779286620563,37.0,77465.01,0.0,0.79329,0.00012,19.15782]
[1779286621547,37.0,77489.32,0.0,0.79607,0.00011,19.01037]
[1779286622557,37.0,77508.79,0.0,0.79828,0.00011,18.89157]
[1779286623563,37.0,77498.32,0.0,0.79709,0.00011,18.95575]
[1779286624614,37.0,77493.87,0.0,0.79658,0.00011,18.98292]
[1779286626599,37.0,77505.3,0.0,0.79787,0.00011,18.91344]
[1779286627606,37.0,77479.9,0.0,0.79498,0.00011,19.06818]
[1779286628612,37.0,77441.41,0.0,0.79055,0.00012,19.3012]
[1779286629636,37.0,77433.78,0.0,0.78967,0.00012,19.34721]
[1779286630630,37.0,77427.62,0.0,0.78895,0.00012,19.38433]
[1779286631637,37.0,77422.89,0.0,0.7884,0.00012,19.41286]
[1779286633672,37.0,77403.28,0.0,0.7861,0.00012,19.53059]
[1779286634688,37.0,77367.87,0.0,0.78192,0.00012,19.74195]
[1779286635763,37.0,77359.03,0.0,0.78087,0.00012,19.79439]
[1779286638751,37.0,77353.53,0.0,0.78021,0.00012,19.827]
[1779286640755,37.0,77352.31,0.0,0.78007,0.00012,19.83417]
[1779286642771,37.0,77341.84,0.0,0.77882,0.00012,19.89579]
[1779286643776,36.99,77351.21,0.0,0.77995,0.00012,19.84008]
[1779286644783,36.99,77361.15,0.0,0.78114,0.00012,19.78094]
[1779286645790,36.99,77353.87,0.0,0.78027,0.00012,19.82398]
[1779286646798,36.99,77354.3,0.0,0.78032,0.00012,19.82123]
[1779286647805,36.99,77348.7,0.0,0.77966,0.00012,19.85424]
[1779286648811,36.99,77335.66,0.0,0.7781,0.00012,19.93124]
[1779286649821,36.99,77322.89,0.0,0.77656,0.00012,20.00642]
[1779286650827,36.99,77321.89,0.0,0.77645,0.00012,20.01214]
[1779286651833,36.99,77306.62,0.0,0.77463,0.00012,20.09768]
[1779286652841,36.99,77301.26,0.0,0.77399,0.00012,20.1288]
[1779286653914,36.99,77282.56,0.0,0.77171,0.00012,20.23778]
[1779286654899,36.99,77279.73,0.0,0.77137,0.00012,20.25405]
[1779286656919,36.99,77294.89,0.0,0.77323,0.00012,20.16523]
[1779286657938,36.99,77305.6,0.0,0.77453,0.00012,20.10237]
[1779286658937,36.99,77305.91,0.0,0.77457,0.00012,20.10044]
[1779286659943,36.99,77291.38,0.0,0.7728,0.00012,20.1855]
[1779286660950,36.99,77296.55,0.0,0.77344,0.00012,20.15516]
[1779286662972,36.98,77293.1,0.0,0.77302,0.00012,20.17512]
[1779286664993,36.98,77291.91,0.0,0.77288,0.00012,20.18176]
[1779286670031,36.98,77292.44,0.0,0.77297,0.00012,20.17763]
[1779286671036,36.98,77300.39,0.0,0.77394,0.00012,20.13089]
[1779286672043,36.98,77307.78,0.0,0.77484,0.00012,20.08738]
[1779286673057,36.98,77301.3,0.0,0.77406,0.00012,20.12515]
[1779286674065,36.98,77294.72,0.0,0.77326,0.00012,20.16338]
[1779286675075,36.98,77296.71,0.0,0.77351,0.00012,20.15144]
[1779286677088,36.97,77332.78,0.0,0.77789,0.00012,19.93887]
[1779286678099,36.97,77341.01,0.0,0.77888,0.00012,19.89001]
[1779286679100,36.97,77314.64,0.0,0.7757,0.00012,20.0454]
[1779286680109,36.97,77311.08,0.0,0.77528,0.00012,20.06618]
[1779286683199,36.97,77323.9,0.0,0.77684,0.00012,19.99018]
[1779286684158,36.97,77327.32,0.0,0.77725,0.00012,19.96977]
[1779286685162,36.97,77357.99,0.0,0.78093,0.00012,19.78803]
[1779286686176,36.97,77373.75,0.0,0.78281,0.00012,19.69405]
[1779286691204,36.97,77366.45,0.0,0.78196,0.00012,19.73701]
[1779286696252,36.96,77372.8,0.0,0.78272,0.00012,19.69864]
[1779286697257,36.96,77388.4,0.0,0.78457,0.00012,19.60543]
[1779286699272,36.96,77397.83,0.0,0.78568,0.00012,19.54879]
[1779286701285,36.96,77390.83,0.0,0.78487,0.00012,19.59037]
[1779286702292,36.96,77400.57,0.0,0.78602,0.00012,19.5319]
[1779286703300,36.96,77410.1,0.0,0.78714,0.00012,19.47463]
[1779286704308,36.96,77404.9,0.0,0.78653,0.00012,19.50583]
[1779286705315,36.96,77399.86,0.0,0.78593,0.00012,19.53604]
[1779286707332,36.96,77409.46,0.0,0.78707,0.00012,19.47811]
[1779286708336,36.96,77402.29,0.0,0.78623,0.00012,19.5211]
[1779286709343,36.96,77395.62,0.0,0.78544,0.00012,19.56097]
[1779286710350,36.96,77392.21,0.0,0.78505,0.00012,19.58122]
[1779286712363,36.96,77378.82,0.0,0.7835,0.00012,19.65708]
[1779286713374,36.96,77378.17,0.0,0.78342,0.00012,19.66083]
[1779286714379,36.96,77385.94,0.0,0.78435,0.00012,19.61413]
[1779286716007,36.96,77377.98,0.0,0.78341,0.00012,19.66146]
[1779286717405,36.96,77373.62,0.0,0.7829,0.00012,19.68708]
[1779286718420,36.96,77388.44,0.0,0.78466,0.00012,19.59824]
[1779286719423,36.95,77390.03,0.0,0.78485,0.00012,19.58852]
[1779286720436,36.95,77402.58,0.0,0.78633,0.00012,19.51311]
[1779286721439,36.95,77408.01,0.0,0.78697,0.00012,19.48039]
[1779286723456,36.95,77406.86,0.0,0.78684,0.00012,19.48716]
[1779286726092,36.95,77422.32,0.0,0.78865,0.00012,19.3939]
[1779286726490,36.95,77422.32,0.0,0.78866,0.00012,19.39386]
[1779286727502,36.95,77434.17,0.0,0.79004,0.00012,19.32225]
[1779286728506,36.95,77427.18,0.0,0.78922,0.00012,19.36442]
[1779286729513,36.95,77427.47,0.0,0.78926,0.00012,19.36259]
[1779286731547,36.95,77420.74,0.0,0.78848,0.00012,19.40298]
[1779286733573,36.95,77412.28,0.0,0.78749,0.00012,19.45363]
[1779286734570,36.95,77418.58,0.0,0.78823,0.00012,19.41563]
[1779286736152,36.95,77420.46,0.0,0.78845,0.00012,19.40427]
[1779286736584,36.95,77420.46,0.0,0.78845,0.00012,19.40431]
[1779286737591,36.95,77411.11,0.0,0.78736,0.00012,19.46057]
[1779286738597,36.95,77408.1,0.0,0.78701,0.00012,19.47857]
[1779286739604,36.95,77402.85,0.0,0.78639,0.00012,19.50999]
[1779286741618,36.95,77413.96,0.0,0.7877,0.00012,19.44293]
[1779286742625,36.95,77426.54,0.0,0.78917,0.00012,19.36706]
[1779286743634,36.95,77419.52,0.0,0.78835,0.00012,19.40932]
[1779286744649,36.95,77425.78,0.0,0.78909,0.00012,19.37149]
[1779286746229,36.95,77432.93,0.0,0.78992,0.00012,19.32827]
[1779286746663,36.95,77432.93,0.0,0.78992,0.00012,19.32826]
[1779286747671,36.95,77427.5,0.0,0.78929,0.00012,19.36093]
[1779286748677,36.95,77432.94,0.0,0.78993,0.00012,19.32795]
[1779286749689,36.95,77441.0,0.0,0.79087,0.00012,19.27909]
[1779286750691,36.95,77438.1,0.0,0.79053,0.00012,19.29656]
[1779286751697,36.95,77430.07,0.0,0.7896,0.00012,19.34501]
[1779286752709,36.95,77427.21,0.0,0.78927,0.00012,19.36214]
[1779286753714,36.95,77419.73,0.0,0.7884,0.00012,19.40717]
[1779286754721,36.95,77410.5,0.0,0.78732,0.00012,19.46271]
[1779286756298,36.94,77411.29,0.0,0.78741,0.00012,19.4578]
[1779286758749,36.94,77417.95,0.0,0.78819,0.00012,19.41757]
[1779286760763,36.94,77423.84,0.0,0.78888,0.00012,19.38194]
[1779286762788,36.94,77421.75,0.0,0.78864,0.00012,19.39443]
[1779286763785,36.94,77408.98,0.0,0.78715,0.00012,19.4713]
[1779286764792,36.94,77404.92,0.0,0.78667,0.00012,19.4956]
[1779286766369,36.94,77412.06,0.0,0.78751,0.00012,19.45247]
[1779286769825,36.94,77402.04,0.0,0.78634,0.00012,19.51245]
[1779286771840,36.94,77395.12,0.0,0.78556,0.00012,19.54968]
[1779286776444,36.94,77389.2,0.0,0.78488,0.00012,19.58451]
[1779286777883,36.94,77407.34,0.0,0.78701,0.00012,19.47553]
[1779286778897,36.94,77418.56,0.0,0.78833,0.00012,19.40779]
[1779286779900,36.94,77408.61,0.0,0.78717,0.00012,19.46756]
[1779286780910,36.94,77397.71,0.0,0.78589,0.00012,19.53293]
[1779286781913,36.94,77401.3,0.0,0.78632,0.00012,19.5112]
[1779286783930,36.94,77403.34,0.0,0.78656,0.00012,19.49867]
[1779286787957,36.93,77408.94,0.0,0.78723,0.00012,19.4643]
[1779286788965,36.93,77410.38,0.0,0.7874,0.00012,19.45543]
[1779286791990,36.93,77404.97,0.0,0.78678,0.00012,19.48747]
[1779286796011,36.93,77411.34,0.0,0.78754,0.00012,19.4486]
[1779286798032,36.93,77405.11,0.0,0.78681,0.00012,19.48574]
[1779286799032,36.93,77400.09,0.0,0.78622,0.00012,19.51581]
[1779286800053,36.93,77405.51,0.0,0.78686,0.00012,19.48312]
[1779286803070,36.93,77413.37,0.0,0.78779,0.00012,19.43551]
[1779286806094,36.93,77421.01,0.0,0.78869,0.00012,19.38917]
[1779286807103,36.93,77427.87,0.0,0.78949,0.00012,19.34771]
[1779286808113,36.93,77413.88,0.0,0.78786,0.00012,19.43208]
[1779286809112,36.93,77414.24,0.0,0.7879,0.00012,19.4298]
[1779286812134,36.92,77427.55,0.0,0.78946,0.00012,19.34914]
[1779286813140,36.92,77440.64,0.0,0.79099,0.00012,19.26989]
[1779286814147,36.92,77449.21,0.0,0.79199,0.00012,19.2178]
[1779286815154,36.92,77435.74,0.0,0.79042,0.00012,19.29943]
[1779286816171,36.92,77434.12,0.0,0.79023,0.00012,19.30917]
[1779286818175,36.92,77428.01,0.0,0.78953,0.00012,19.34585]
[1779286819182,36.92,77424.25,0.0,0.78909,0.00012,19.36838]
[1779286820197,36.92,77399.49,0.0,0.78619,0.00012,19.51726]
[1779286821196,36.92,77390.46,0.0,0.78513,0.00012,19.57132]
[1779286822203,36.92,77389.32,0.0,0.785,0.00012,19.57797]
[1779286824235,36.92,77394.97,0.0,0.78567,0.00012,19.54372]
[1779286825237,36.92,77405.56,0.0,0.78692,0.00012,19.48011]
[1779286827265,36.92,77398.32,0.0,0.78607,0.00012,19.52361]
[1779286828263,36.92,77396.45,0.0,0.78585,0.00012,19.53451]
[1779286829273,36.92,77399.78,0.0,0.78625,0.00012,19.51424]
[1779286830297,36.92,77419.94,0.0,0.78862,0.00012,19.39272]
[1779286831291,36.92,77416.73,0.0,0.78827,0.00012,19.40807]
[1779286832296,36.92,77423.22,0.0,0.78903,0.00012,19.36887]
[1779286835318,36.92,77420.81,0.0,0.78875,0.00012,19.38341]
[1779286840367,36.92,77409.47,0.0,0.78742,0.00012,19.45168]
[1779286841361,36.92,77400.91,0.0,0.78642,0.00012,19.50316]
[1779286842369,36.92,77406.42,0.0,0.78707,0.00012,19.46989]
[1779286845398,36.91,77416.99,0.0,0.78831,0.00012,19.40594]
[1779286846402,36.91,77427.47,0.0,0.78954,0.00012,19.34259]
[1779286847405,36.91,77427.56,0.0,0.78955,0.00012,19.34203]
[1779286852448,36.91,77430.13,0.0,0.78985,0.00012,19.32649]
[1779286855470,36.91,77436.34,0.0,0.79058,0.00012,19.28877]
[1779286856477,36.91,77439.58,0.0,0.79095,0.00012,19.26908]
[1779286859498,36.91,77427.26,0.0,0.78952,0.00012,19.3434]
[1779286861524,36.91,77412.28,0.0,0.78777,0.00012,19.43366]
[1779286862567,36.91,77405.27,0.0,0.78696,0.00012,19.47559]
[1779286863547,36.91,77400.44,0.0,0.78639,0.00012,19.50457]
[1779286865566,36.91,77388.81,0.0,0.78502,0.00012,19.5742]
[1779286866576,36.91,77374.56,0.0,0.78333,0.00012,19.65943]
[1779286867577,36.91,77363.03,0.0,0.78196,0.00012,19.72821]
[1779286868583,36.91,77366.33,0.0,0.78236,0.00012,19.70842]
[1779286870598,36.91,77374.13,0.0,0.78329,0.00012,19.66162]
[1779286871605,36.91,77377.19,0.0,0.78366,0.00012,19.64324]
[1779286872612,36.91,77385.04,0.0,0.78459,0.00012,19.59607]
[1779286873619,36.91,77378.8,0.0,0.78385,0.00012,19.63329]
[1779286874626,36.91,77385.93,0.0,0.7847,0.00012,19.59043]
[1779286875633,36.91,77389.61,0.0,0.78514,0.00012,19.56824]
[1779286877251,36.91,77405.87,0.0,0.78706,0.00012,19.47035]
[1779286878655,36.91,77410.56,0.0,0.78761,0.00012,19.44193]
[1779286880670,36.91,77400.39,0.0,0.78642,0.00012,19.5028]
[1779286884698,36.9,77389.68,0.0,0.78517,0.00012,19.56639]
[1779286885705,36.9,77389.17,0.0,0.78512,0.00012,19.56928]
[1779286887325,36.9,77398.19,0.0,0.78619,0.00012,19.51478]
[1779286888727,36.9,77400.47,0.0,0.78646,0.00012,19.50096]
[1779286891749,36.9,77408.11,0.0,0.78739,0.00012,19.45072]
[1779286894770,36.9,77421.13,0.0,0.78892,0.00012,19.37184]
[1779286895777,36.9,77422.67,0.0,0.7891,0.00012,19.3625]
[1779286900818,36.9,77425.66,0.0,0.78945,0.00012,19.34443]
[1779286902827,36.9,77447.51,0.0,0.792,0.00012,19.21181]
[1779286903841,36.9,77447.58,0.0,0.79201,0.00012,19.21138]
[1779286905849,36.9,77435.68,0.0,0.79063,0.00012,19.28349]
[1779286907507,36.9,77419.25,0.0,0.78871,0.00012,19.38265]
[1779286908871,36.9,77420.64,0.0,0.78888,0.00012,19.37409]
[1779286911893,36.9,77406.16,0.0,0.78719,0.00012,19.46106]
[1779286913906,36.9,77400.48,0.0,0.78652,0.00012,19.49516]
[1779286914913,36.9,77406.61,0.0,0.78724,0.00012,19.45816]
[1779286917577,36.89,77429.06,0.0,0.78988,0.00012,19.32229]
[1779286917934,36.89,77429.06,0.0,0.78988,0.00012,19.32212]
[1779286920966,36.89,77422.27,0.0,0.78909,0.00012,19.36291]
[1779286921973,36.89,77430.95,0.0,0.79011,0.00012,19.31025]
[1779286923000,36.89,77451.28,0.0,0.79247,0.00012,19.18683]
[1779286923986,36.89,77457.28,0.0,0.79317,0.00012,19.15029]
[1779286924993,36.89,77452.07,0.0,0.79257,0.00012,19.18188]
[1779286927647,36.89,77439.85,0.0,0.79115,0.00012,19.25586]
[1779286928023,36.89,77439.85,0.0,0.79116,0.00012,19.25576]
[1779286931042,36.89,77446.85,0.0,0.79197,0.00012,19.21306]
[1779286935070,36.89,77430.41,0.0,0.79006,0.00012,19.31254]
[1779286936077,36.89,77413.77,0.0,0.78812,0.00012,19.41284]
[1779286938092,36.89,77402.42,0.0,0.78679,0.00012,19.48102]
[1779286939097,36.89,77409.15,0.0,0.78759,0.00012,19.44038]
[1779286940110,36.89,77427.04,0.0,0.78968,0.00012,19.3324]
[1779286942123,36.89,77441.2,0.0,0.79133,0.00012,19.2468]
[1779286947159,36.89,77455.44,0.0,0.79299,0.00012,19.15959]
[1779286948165,36.89,77460.54,0.0,0.79358,0.00012,19.1284]
[1779286953207,36.88,77461.6,0.0,0.79374,0.00012,19.11728]
[1779286954210,36.88,77454.02,0.0,0.79287,0.00012,19.16331]
[1779286956222,36.88,77446.67,0.0,0.79202,0.00012,19.20796]
[1779286958237,36.88,77438.64,0.0,0.79109,0.00012,19.2565]
[1779286963274,36.88,77443.34,0.0,0.79164,0.00012,19.22766]
[1779286968307,36.88,77449.94,0.0,0.79241,0.00012,19.1874]
[1779286973342,36.88,77446.54,0.0,0.79202,0.00012,19.20788]
[1779286975355,36.88,77454.77,0.0,0.79298,0.00012,19.15767]
[1779286980401,36.88,77456.3,0.0,0.79316,0.00012,19.14813]
[1779286981398,36.88,77447.59,0.0,0.79215,0.00012,19.20104]
[1779286982406,36.88,77449.27,0.0,0.79235,0.00012,19.19074]
[1779286983427,36.88,77454.77,0.0,0.79299,0.00012,19.15721]
[1779286985433,36.88,77435.54,0.0,0.79076,0.00012,19.27396]
[1779286986439,36.88,77425.21,0.0,0.78955,0.00012,19.33653]
[1779286987451,36.88,77420.62,0.0,0.78901,0.00012,19.3643]
[1779286988455,36.88,77413.7,0.0,0.7882,0.00012,19.40614]
[1779286989462,36.88,77401.75,0.0,0.7868,0.00012,19.47816]
[1779286990473,36.88,77405.54,0.0,0.78725,0.00012,19.45526]
[1779286992481,36.88,77408.64,0.0,0.78761,0.00012,19.4365]
[1779286994497,36.88,77413.67,0.0,0.7882,0.00012,19.40607]
[1779286995505,36.88,77419.49,0.0,0.78889,0.00012,19.37087]
[1779286997522,36.88,77413.67,0.0,0.78821,0.00012,19.40599]
[1779286998533,36.88,77405.88,0.0,0.78729,0.00012,19.45296]
[1779286999535,36.88,77404.56,0.0,0.78714,0.00012,19.46085]
[1779287001552,36.88,77397.57,0.0,0.78632,0.00012,19.5028]
[1779287002559,36.88,77389.95,0.0,0.78542,0.00012,19.54851]
[1779287003566,36.88,77389.07,0.0,0.78532,0.00012,19.55366]
[1779287005581,36.88,77382.01,0.0,0.78449,0.00012,19.59582]
[1779287006593,36.88,77374.52,0.0,0.7836,0.00012,19.64059]
[1779287007596,36.88,77361.84,0.0,0.78209,0.00012,19.71622]
[1779287008603,36.88,77349.97,0.0,0.78067,0.00012,19.78701]
[1779287009615,36.88,77350.01,0.0,0.78068,0.00012,19.78673]
[1779287012642,36.87,77356.63,0.0,0.7815,0.00012,19.74325]
[1779287013641,36.87,77363.08,0.0,0.78227,0.00012,19.70461]
[1779287014721,36.87,77357.25,0.0,0.78158,0.00012,19.73926]
[1779287015722,36.87,77348.08,0.0,0.78049,0.00012,19.79372]
[1779287016731,36.87,77349.76,0.0,0.78069,0.00012,19.78358]
[1779287018743,36.87,77358.96,0.0,0.78179,0.00012,19.72852]
[1779287020757,36.87,77353.97,0.0,0.7812,0.00012,19.75815]
[1779287021764,36.87,77345.52,0.0,0.78019,0.00012,19.80836]
[1779287022771,36.87,77350.45,0.0,0.78078,0.00012,19.77887]
[1779287024785,36.87,77353.09,0.0,0.7811,0.00012,19.76294]
[1779287029823,36.87,77356.21,0.0,0.78149,0.00012,19.74388]
[1779287031837,36.87,77345.52,0.0,0.78021,0.00012,19.80732]
[1779287032842,36.87,77340.32,0.0,0.77959,0.00012,19.83808]
[1779287036874,36.87,77333.42,0.0,0.77877,0.00012,19.87848]
[1779287041925,36.87,77335.98,0.0,0.77908,0.00012,19.86321]
[1779287042920,36.86,77351.03,0.0,0.78089,0.00012,19.77358]
[1779287043924,36.86,77358.2,0.0,0.78175,0.00012,19.73068]
[1779287045515,36.86,77347.93,0.0,0.78052,0.00012,19.79197]
[1779287048966,36.86,77340.48,0.0,0.77963,0.00012,19.83599]
[1779287052994,36.86,77335.16,0.0,0.779,0.00012,19.867]
[1779287058032,36.86,77338.73,0.0,0.77945,0.00012,19.84507]
[1779287063070,36.86,77336.54,0.0,0.77919,0.00012,19.85744]
[1779287065656,36.86,77306.5,0.0,0.77556,0.00012,20.03526]
[1779287066091,36.86,77306.5,0.0,0.77556,0.00012,20.03524]
[1779287069111,36.86,77293.75,0.0,0.77401,0.00012,20.1101]
[1779287071131,36.86,77276.34,0.0,0.77191,0.00012,20.20826]
[1779287072141,36.86,77270.78,0.0,0.77123,0.00012,20.24066]
[1779287075749,36.86,77252.76,0.0,0.76901,0.00012,20.34568]
[1779287077195,36.86,77248.14,0.0,0.76844,0.00012,20.37259]
[1779287078197,36.86,77233.5,0.0,0.76662,0.00012,20.45738]
[1779287079198,36.86,77226.52,0.0,0.76575,0.00012,20.49763]
[1779287082219,36.86,77238.26,0.0,0.76722,0.00012,20.42972]
[1779287083226,36.86,77245.4,0.0,0.7681,0.00012,20.38837]
[1779287085828,36.86,77254.44,0.0,0.76922,0.00012,20.33575]
[1779287090276,36.86,77263.05,0.0,0.77029,0.00012,20.28534]
[1779287095311,36.85,77269.39,0.0,0.77107,0.00012,20.2482]
[1779287098332,36.85,77274.76,0.0,0.77173,0.00012,20.21676]
[1779287102364,36.85,77262.08,0.0,0.77017,0.00012,20.29069]
[1779287103368,36.85,77254.68,0.0,0.76926,0.00012,20.33384]
[1779287106397,36.85,77266.14,0.0,0.77067,0.00012,20.26709]
[1779287108434,36.85,77257.54,0.0,0.76961,0.00012,20.31725]
[1779287109441,36.85,77243.73,0.0,0.76791,0.00012,20.39746]
[1779287111469,36.85,77255.0,0.0,0.7693,0.00012,20.33195]
[1779287114471,36.85,77248.96,0.0,0.76855,0.00012,20.36712]
[1779287115477,36.85,77255.42,0.0,0.76935,0.00012,20.32955]
[1779287116486,36.85,77263.08,0.0,0.7703,0.00012,20.28496]
[1779287120513,36.85,77257.2,0.0,0.76957,0.00012,20.31925]
[1779287124541,36.85,77263.05,0.0,0.77029,0.00012,20.28506]
[1779287128568,36.85,77269.25,0.0,0.77106,0.00012,20.24873]
[1779287129576,36.85,77272.91,0.0,0.77151,0.00012,20.22735]
[1779287130584,36.85,77280.92,0.0,0.77249,0.00012,20.18044]
[1779287131590,36.85,77290.97,0.0,0.77375,0.00012,20.11758]
[1779287132597,36.85,77287.94,0.0,0.77338,0.00012,20.13546]
[1779287137636,36.85,77292.02,0.0,0.77387,0.00012,20.11168]
[1779287140656,36.85,77299.01,0.0,0.77472,0.00012,20.07067]
[1779287142670,36.86,77308.04,0.0,0.77582,0.00012,20.0175]
[1779287147704,36.86,77300.36,0.0,0.77488,0.00012,20.06288]
[1779287149721,36.86,77296.5,0.0,0.77441,0.00012,20.08552]
[1779287150726,36.86,77312.06,0.0,0.77631,0.00012,19.99379]
[1779287151733,36.86,77318.77,0.0,0.77712,0.00012,19.9542]
[1779287152741,36.86,77314.87,0.0,0.77664,0.00012,19.97735]
[1779287153747,36.86,77309.57,0.0,0.776,0.00012,20.00882]
[1779287155762,36.86,77306.12,0.0,0.77558,0.00012,20.02931]
[1779287157777,36.86,77316.57,0.0,0.77684,0.00012,19.96768]
[1779287158783,36.86,77317.73,0.0,0.77698,0.00012,19.96091]
[1779287163820,36.86,77313.1,0.0,0.77641,0.00012,19.98869]
[1779287165835,36.86,77322.04,0.0,0.7775,0.00012,19.93578]
[1779287167850,36.86,77316.44,0.0,0.77681,0.00012,19.96913]
[1779287172885,36.86,77325.42,0.0,0.7779,0.00012,19.91615]
[1779287174898,36.86,77333.17,0.0,0.77883,0.00012,19.8703]
[1779287176912,36.86,77326.46,0.0,0.77802,0.00012,19.91024]
[1779287178925,36.86,77321.74,0.0,0.77745,0.00012,19.93825]
[1779287183961,36.86,77324.28,0.0,0.77775,0.00012,19.92344]
[1779287186989,36.86,77336.2,0.0,0.77918,0.00012,19.85289]
[1779287187989,36.86,77349.82,0.0,0.78082,0.00012,19.77198]
[1779287188994,36.86,77351.27,0.0,0.78099,0.00012,19.76344]
[1779287194037,36.86,77347.38,0.0,0.78054,0.00012,19.7831]
[1779287196652,36.86,77335.23,0.0,0.77908,0.00012,19.85548]
[1779287199085,36.86,77330.27,0.0,0.77848,0.00012,19.88499]
[1779287200085,36.86,77324.69,0.0,0.77781,0.00012,19.91811]
[1779287202099,36.87,77330.66,0.0,0.77852,0.00012,19.88283]
[1779287203103,36.87,77337.72,0.0,0.77937,0.00012,19.84112]
[1779287206733,36.87,77330.95,0.0,0.77855,0.00012,19.88168]
[1779287207131,36.87,77330.95,0.0,0.77855,0.00012,19.88179]
[1779287209143,36.87,77339.36,0.0,0.77956,0.00012,19.83202]
[1779287214180,36.87,77345.36,0.0,0.78027,0.00012,19.79679]
[1779287215187,36.87,77351.65,0.0,0.78102,0.00012,19.75942]
[1779287219214,36.87,77345.65,0.0,0.7803,0.00012,19.79537]
[1779287224250,36.87,77359.82,0.0,0.78199,0.00012,19.71125]
[1779287225259,36.87,77366.13,0.0,0.78274,0.00012,19.67363]
[1779287226876,36.87,77374.49,0.0,0.78373,0.00012,19.6237]
[1779287228279,36.87,77361.77,0.0,0.78221,0.00012,19.69993]
[1779287230293,36.87,77352.23,0.0,0.78107,0.00012,19.75702]
[1779287235328,36.87,77348.37,0.0,0.7806,0.00012,19.78032]
[1779287240363,36.87,77353.31,0.0,0.78119,0.00012,19.75109]
[1779287241370,36.87,77361.99,0.0,0.78222,0.00012,19.69935]
[1779287247024,36.88,77367.53,0.0,0.78288,0.00012,19.66663]
[1779287250434,36.88,77356.75,0.0,0.78159,0.00012,19.73116]
[1779287255467,36.88,77360.01,0.0,0.782,0.00012,19.70785]
[1779287256477,36.88,77366.53,0.0,0.78278,0.00012,19.66898]
[1779287257481,36.88,77384.25,0.0,0.78488,0.00012,19.56308]
[1779287258500,36.88,77394.71,0.0,0.78611,0.00012,19.50042]
[1779287260510,36.88,77385.65,0.0,0.78504,0.00012,19.55509]
[1779287265544,36.88,77383.48,0.0,0.78477,0.00012,19.56859]
[1779287267558,36.88,77393.4,0.0,0.78595,0.00012,19.50906]
[1779287272595,36.88,77394.78,0.0,0.78611,0.00012,19.50088]
[1779287275615,36.88,77389.1,0.0,0.78543,0.00012,19.53501]
[1779287277629,36.88,77382.85,0.0,0.78469,0.00012,19.57269]
[1779287282664,36.88,77381.93,0.0,0.78458,0.00012,19.57852]
[1779287286696,36.88,77375.75,0.0,0.78384,0.00012,19.616]
[1779287287702,36.88,77371.62,0.0,0.78334,0.00012,19.64083]
[1779287292760,36.89,77368.21,0.0,0.78293,0.00012,19.66152]
[1779287294770,36.89,77356.33,0.0,0.78151,0.00012,19.73256]
[1779287295784,36.89,77357.16,0.0,0.78161,0.00012,19.72763]
[1779287300815,36.89,77354.09,0.0,0.78124,0.00012,19.7461]
[1779287303836,36.89,77361.01,0.0,0.78206,0.00012,19.70509]
[1779287306857,36.89,77352.46,0.0,0.78103,0.00012,19.75641]
[1779287307864,36.89,77348.19,0.0,0.78052,0.00012,19.7819]
[1779287312899,36.89,77346.92,0.0,0.78039,0.00012,19.7857]
[1779287317935,36.89,77347.81,0.0,0.7805,0.00012,19.78057]
[1779287319950,36.89,77356.57,0.0,0.78154,0.00012,19.72853]
[1779287322970,36.89,77350.69,0.0,0.78083,0.00012,19.76384]
[1779287323978,36.89,77345.65,0.0,0.78023,0.00012,19.79389]
[1779287325992,36.89,77335.6,0.0,0.77902,0.00012,19.85369]
[1779287326999,36.89,77334.2,0.0,0.77885,0.00012,19.86203]
[1779287332034,36.89,77336.81,0.0,0.77916,0.00012,19.84676]
[1779287336062,36.89,77343.1,0.0,0.77991,0.00012,19.80943]
[1779287338076,36.89,77349.0,0.0,0.78062,0.00012,19.77433]
[1779287340090,36.89,77353.26,0.0,0.78113,0.00012,19.74904]
[1779287344127,36.89,77361.65,0.0,0.78213,0.00012,19.6993]
[1779287346137,36.89,77372.48,0.0,0.78342,0.00012,19.63464]
[1779287349158,36.89,77380.13,0.0,0.78432,0.00012,19.58904]
[1779287351172,36.89,77368.93,0.0,0.78299,0.00012,19.65609]
[1779287354203,36.89,77359.9,0.0,0.78191,0.00012,19.71003]
[1779287355205,36.89,77348.23,0.0,0.78052,0.00012,19.77953]
[1779287360250,36.89,77342.67,0.0,0.77985,0.00012,19.8126]
[1779287365285,36.89,77344.73,0.0,0.7801,0.00012,19.80034]
[1779287370320,36.89,77343.24,0.0,0.77992,0.00012,19.80912]
[1779287375355,36.89,77344.96,0.0,0.78016,0.00012,19.79487]
[1779287380389,36.89,77344.22,0.0,0.78007,0.00012,19.79923]
[1779287382403,36.89,77334.79,0.0,0.77894,0.00012,19.85517]
[1779287386431,36.89,77328.62,0.0,0.77819,0.00012,19.89181]
[1779287391466,36.89,77333.0,0.0,0.77871,0.00012,19.86611]
[1779287393481,36.89,77342.94,0.0,0.77991,0.00012,19.80716]
[1779287395496,36.89,77348.95,0.0,0.78063,0.00012,19.77139]
[1779287398149,36.89,77342.93,0.0,0.77991,0.00012,19.80713]
[1779287400530,36.89,77351.06,0.0,0.78088,0.00012,19.75873]
[1779287401539,36.89,77357.1,0.0,0.78161,0.00012,19.72282]
[1779287404561,36.9,77367.85,0.0,0.78288,0.00012,19.65895]
[1779287406205,36.9,77376.05,0.0,0.78385,0.00012,19.61022]
[1779287410603,36.9,77392.73,0.0,0.78582,0.00012,19.51077]
[1779287415643,36.9,77393.17,0.0,0.78586,0.00012,19.50843]
[1779287420674,36.9,77394.29,0.0,0.78599,0.00012,19.50209]
[1779287424700,36.9,77387.95,0.0,0.78523,0.00012,19.54042]
[1779287426724,36.9,77393.98,0.0,0.78594,0.00012,19.50432]
[1779287427724,36.9,77401.85,0.0,0.78687,0.00012,19.45711]
[1779287429737,36.9,77390.12,0.0,0.78548,0.00012,19.52781]
[1779287432759,36.9,77402.71,0.0,0.78699,0.00012,19.44843]
[1779287434775,36.9,77417.98,0.0,0.78878,0.00012,19.3565]
[1779287435781,36.9,77437.93,0.0,0.79111,0.00012,19.23584]
[1779287436790,36.9,77438.56,0.0,0.79118,0.00012,19.23214]
[1779287437795,36.9,77440.23,0.0,0.79137,0.00012,19.22228]
[1779287439808,36.91,77447.63,0.0,0.79222,0.00012,19.17762]
[1779287441822,36.91,77452.17,0.0,0.79274,0.00012,19.1504]
[1779287443838,36.91,77445.22,0.0,0.79193,0.00012,19.19295]
[1779287444845,36.91,77426.84,0.0,0.78979,0.00012,19.30454]
[1779287445851,36.91,77412.76,0.0,0.78813,0.00012,19.3898]
[1779287446858,36.91,77417.42,0.0,0.78868,0.00012,19.36186]
[1779287447865,36.91,77428.72,0.0,0.79,0.00012,19.29366]
[1779287448872,36.91,77426.83,0.0,0.78978,0.00012,19.30514]
[1779287449879,36.91,77418.72,0.0,0.78882,0.00012,19.35437]
[1779287450885,36.91,77421.51,0.0,0.78915,0.00012,19.33759]
[1779287451899,36.91,77429.79,0.0,0.79011,0.00012,19.28765]
[1779287452901,36.91,77436.15,0.0,0.79085,0.00012,19.24918]
[1779287454916,36.91,77429.35,0.0,0.79004,0.00012,19.29142]
[1779287457938,36.92,77436.52,0.0,0.79087,0.00012,19.24827]
[1779287459950,36.92,77439.65,0.0,0.79123,0.00012,19.22951]
[1779287460955,36.92,77434.32,0.0,0.79061,0.00012,19.26189]
[1779287461963,36.92,77425.61,0.0,0.78959,0.00012,19.31464]
[1779287462970,36.92,77420.15,0.0,0.78895,0.00012,19.34774]
[1779287463977,36.92,77427.36,0.0,0.78979,0.00012,19.30427]
[1779287464984,36.92,77428.41,0.0,0.78991,0.00012,19.29804]
[1779287465990,36.92,77436.68,0.0,0.79088,0.00012,19.24804]
[1779287466998,36.92,77440.61,0.0,0.79133,0.00012,19.22433]
[1779287469014,36.92,77433.9,0.0,0.79055,0.00012,19.26522]
[1779287471030,36.92,77429.31,0.0,0.79001,0.00012,19.29314]
[1779287473046,36.92,77419.0,0.0,0.7888,0.00012,19.35551]
[1779287474053,36.92,77416.21,0.0,0.78848,0.00012,19.37233]
[1779287475060,36.92,77429.39,0.0,0.79002,0.00012,19.29269]
[1779287476067,36.92,77434.39,0.0,0.7906,0.00012,19.26249]
[1779287479088,36.92,77433.4,0.0,0.79048,0.00012,19.26872]
[1779287480102,36.92,77425.98,0.0,0.78961,0.00012,19.31367]
[1779287481106,36.92,77420.62,0.0,0.78899,0.00012,19.34606]
[1779287483122,36.92,77429.57,0.0,0.79003,0.00012,19.29213]
[1779287484128,36.92,77438.28,0.0,0.79104,0.00012,19.23948]
[1779287485141,36.92,77435.84,0.0,0.79076,0.00012,19.25438]
[1779287487154,36.92,77412.3,0.0,0.788,0.00012,19.39688]
[1779287488161,36.92,77421.94,0.0,0.78913,0.00012,19.33882]
[1779287489170,36.92,77426.23,0.0,0.78963,0.00012,19.31305]
[1779287491182,36.92,77430.91,0.0,0.7902,0.00012,19.28106]
[1779287496218,36.93,77436.06,0.0,0.79078,0.00012,19.25063]
[1779287501253,36.93,77437.68,0.0,0.79095,0.00012,19.24164]
[1779287505284,36.93,77445.21,0.0,0.79182,0.00012,19.19659]
[1779287508307,36.93,77438.95,0.0,0.79108,0.00012,19.23495]
[1779287509313,36.93,77428.84,0.0,0.7899,0.00012,19.2963]
[1779287510322,36.93,77425.66,0.0,0.78953,0.00012,19.31563]
[1779287511329,36.93,77414.42,0.0,0.78821,0.00012,19.38352]
[1779287512336,36.93,77415.19,0.0,0.7883,0.00012,19.37902]
[1779287517370,36.94,77411.11,0.0,0.78781,0.00012,19.40423]
[1779287519385,36.94,77405.99,0.0,0.78719,0.00012,19.43633]
[1779287522407,36.94,77417.08,0.0,0.78848,0.00012,19.36984]
[1779287523419,36.94,77418.9,0.0,0.78869,0.00012,19.35904]
[1779287527096,36.94,77427.96,0.0,0.78974,0.00012,19.30483]
[1779287528451,36.94,77433.74,0.0,0.79041,0.00012,19.26992]
[1779287530467,36.94,77436.98,0.0,0.79079,0.00012,19.25044]
[1779287532481,36.94,77431.08,0.0,0.7901,0.00012,19.28622]
[1779287537166,36.94,77438.88,0.0,0.791,0.00012,19.23941]
[1779287538523,36.94,77444.4,0.0,0.79164,0.00012,19.20608]
[1779287541549,36.95,77435.55,0.0,0.79061,0.00012,19.26004]
[1779287542553,36.95,77430.51,0.0,0.79002,0.00012,19.29062]
[1779287544563,36.95,77435.92,0.0,0.79064,0.00012,19.25806]
[1779287549598,36.95,77432.66,0.0,0.79026,0.00012,19.27802]
[1779287554633,36.95,77437.46,0.0,0.79084,0.00012,19.24531]
[1779287559674,36.95,77437.07,0.0,0.79079,0.00012,19.24793]
[1779287560676,36.95,77446.97,0.0,0.79194,0.00012,19.18818]
[1779287562690,36.95,77433.28,0.0,0.79034,0.00012,19.27136]
[1779287563697,36.95,77430.55,0.0,0.79002,0.00012,19.28794]
[1779287568731,36.95,77429.91,0.0,0.78994,0.00012,19.29216]
[1779287571755,36.95,77437.7,0.0,0.79084,0.00012,19.24526]
[1779287574777,36.95,77438.09,0.0,0.79088,0.00012,19.2432]
[1779287577460,36.95,77426.07,0.0,0.78948,0.00012,19.31598]
[1779287578805,36.95,77415.41,0.0,0.78823,0.00012,19.38031]
[1779287579814,36.95,77420.36,0.0,0.78881,0.00012,19.35043]
[1779287584913,36.95,77424.16,0.0,0.78926,0.00012,19.32736]
[1779287585854,36.95,77431.77,0.0,0.79015,0.00012,19.28142]
[1779287586861,36.95,77437.99,0.0,0.79087,0.00012,19.24387]
[1779287591897,36.95,77439.52,0.0,0.79104,0.00012,19.23489]
[1779287595923,36.96,77425.96,0.0,0.78946,0.00012,19.31712]
[1779287596931,36.96,77421.85,0.0,0.78898,0.00012,19.34189]
[1779287601970,36.95,77424.08,0.0,0.78924,0.00012,19.3283]
[1779287604992,36.95,77411.62,0.0,0.78778,0.00012,19.40332]
[1779287605999,36.95,77408.05,0.0,0.78736,0.00012,19.42491]
[1779287611041,36.96,77415.38,0.0,0.78825,0.00012,19.37689]
[1779287612047,36.96,77422.55,0.0,0.78909,0.00012,19.3337]
[1779287613056,36.96,77419.65,0.0,0.78875,0.00012,19.35116]
[1779287615069,36.96,77419.33,0.0,0.78871,0.00012,19.35319]
[1779287617084,36.96,77410.43,0.0,0.78767,0.00012,19.40692]
[1779287618106,36.96,77409.37,0.0,0.78754,0.00012,19.41342]
[1779287620110,36.96,77429.61,0.0,0.78991,0.00012,19.29144]
[1779287622124,36.96,77422.29,0.0,0.78905,0.00012,19.33569]
[1779287623131,36.96,77416.93,0.0,0.78842,0.00012,19.36801]
[1779287626151,36.96,77410.35,0.0,0.78765,0.00012,19.40763]
[1779287627158,36.96,77399.8,0.0,0.78641,0.00012,19.47114]
[1779287628166,36.96,77398.52,0.0,0.78626,0.00012,19.47886]
[1779287630181,36.96,77393.21,0.0,0.78563,0.00012,19.51073]
[1779287635217,36.96,77398.26,0.0,0.78623,0.00012,19.48026]
[1779287636224,36.96,77402.76,0.0,0.78676,0.00012,19.45325]
[1779287641259,36.96,77401.15,0.0,0.78657,0.00012,19.46318]
[1779287646294,36.96,77399.67,0.0,0.78639,0.00012,19.47237]
[1779287647301,36.96,77392.55,0.0,0.78555,0.00012,19.51513]
[1779287648309,36.96,77392.82,0.0,0.78558,0.00012,19.51351]
[1779287649314,36.96,77399.73,0.0,0.78639,0.00012,19.47207]
[1779287650322,36.96,77405.8,0.0,0.78711,0.00012,19.43564]
[1779287652336,36.96,77408.69,0.0,0.78744,0.00012,19.41839]
[1779287653343,36.96,77415.31,0.0,0.78822,0.00012,19.37864]
[1779287655367,36.96,77403.27,0.0,0.7868,0.00012,19.45123]
[1779287656364,36.96,77395.95,0.0,0.78594,0.00012,19.49519]
[1779287657372,36.96,77392.71,0.0,0.78556,0.00012,19.51461]
[1779287660393,36.96,77387.48,0.0,0.78494,0.00012,19.54581]
[1779287662410,36.96,77401.83,0.0,0.78664,0.00012,19.45967]
[1779287663417,36.96,77402.98,0.0,0.78677,0.00012,19.45281]
[1779287665432,36.96,77395.87,0.0,0.78593,0.00012,19.49558]
[1779287666443,36.96,77399.23,0.0,0.78633,0.00012,19.47543]
[1779287671477,36.96,77391.71,0.0,0.78547,0.00012,19.51662]
[1779287673492,36.96,77381.76,0.0,0.78429,0.00012,19.57608]
[1779287674498,36.96,77376.34,0.0,0.78365,0.00012,19.60846]
[1779287676511,36.96,77372.69,0.0,0.7832,0.00012,19.63126]
[1779287679533,36.96,77381.67,0.0,0.78426,0.00012,19.57776]
[1779287680539,36.96,77377.31,0.0,0.78374,0.00012,19.60392]
[1779287681547,36.96,77370.84,0.0,0.78297,0.00012,19.64261]
[1779287683561,36.96,77365.63,0.0,0.78235,0.00012,19.67373]
[1779287688596,36.97,77360.47,0.0,0.78172,0.00012,19.70531]
[1779287689602,36.97,77353.67,0.0,0.7809,0.00012,19.74586]
[1779287695310,36.97,77339.29,0.0,0.77919,0.00012,19.83045]
[1779287696652,36.97,77334.28,0.0,0.77859,0.00012,19.8601]
[1779287697661,36.96,77329.18,0.0,0.77798,0.00012,19.89021]
[1779287699673,36.96,77319.94,0.0,0.77686,0.00012,19.94466]
[1779287700686,36.96,77319.23,0.0,0.77678,0.00012,19.9488]
[1779287702699,36.96,77308.85,0.0,0.77552,0.00012,20.00974]
[1779287703715,36.96,77301.5,0.0,0.77463,0.00012,20.05288]
[1779287705390,36.96,77312.48,0.0,0.77596,0.00012,19.9885]
[1779287706728,36.96,77322.37,0.0,0.77716,0.00012,19.93029]
[1779287707768,36.96,77329.55,0.0,0.77802,0.00012,19.8879]
[1779287708762,36.96,77339.01,0.0,0.77916,0.00012,19.83198]
[1779287709764,36.96,77333.1,0.0,0.77845,0.00012,19.86694]
[1779287711777,36.96,77333.34,0.0,0.77848,0.00012,19.86545]
[1779287713793,36.96,77324.21,0.0,0.77738,0.00012,19.91935]
[1779287715473,36.96,77306.9,0.0,0.77529,0.00012,20.02122]
[1779287716813,36.96,77315.28,0.0,0.7763,0.00012,19.97192]
[1779287717821,36.96,77316.74,0.0,0.77648,0.00012,19.96335]
[1779287720844,36.96,77307.23,0.0,0.77533,0.00012,20.01935]
[1779287721853,36.96,77300.81,0.0,0.77455,0.00012,20.057]
[1779287722897,36.96,77288.07,0.0,0.77299,0.00012,20.1316]
[1779287723870,36.96,77281.85,0.0,0.77223,0.00012,20.16788]
[1779287725542,36.96,77275.09,0.0,0.77141,0.00012,20.20723]
[1779287728902,36.96,77267.57,0.0,0.77049,0.00012,20.25082]
[1779287730917,36.96,77276.03,0.0,0.77153,0.00012,20.20148]
[1779287731924,36.96,77270.95,0.0,0.77093,0.00012,20.2271]
[1779287733937,36.96,77276.67,0.0,0.77164,0.00012,20.19371]
[1779287736958,36.96,77263.55,0.0,0.77003,0.00012,20.26999]
[1779287737965,36.96,77256.4,0.0,0.76915,0.00012,20.31148]
[1779287738972,36.96,77252.03,0.0,0.76861,0.00012,20.33673]
[1779287739979,36.96,77237.49,0.0,0.76681,0.00012,20.42071]
[1779287741997,36.96,77246.52,0.0,0.76793,0.00012,20.36841]
[1779287744018,36.96,77236.8,0.0,0.76673,0.00012,20.42436]
[1779287746030,36.96,77229.61,0.0,0.76584,0.00012,20.46567]
[1779287748044,36.96,77223.44,0.0,0.76507,0.00012,20.5012]
[1779287750056,36.96,77228.53,0.0,0.7657,0.00012,20.47193]
[1779287751063,36.96,77244.06,0.0,0.76763,0.00012,20.38237]
[1779287752070,36.96,77248.1,0.0,0.76814,0.00012,20.3588]
[1779287757106,36.96,77261.2,0.0,0.76976,0.00012,20.28263]
[1779287758113,36.96,77263.04,0.0,0.76999,0.00012,20.2719]
[1779287763156,36.96,77267.86,0.0,0.77059,0.00012,20.24352]
[1779287764159,36.96,77273.19,0.0,0.77125,0.00012,20.21215]
[1779287765213,36.96,77287.66,0.0,0.77302,0.00012,20.1277]
[1779287768217,36.96,77283.69,0.0,0.77254,0.00012,20.15056]
[1779287771241,36.95,77281.91,0.0,0.77233,0.00012,20.16055]
[1779287772243,36.95,77274.01,0.0,0.77137,0.00012,20.2065]
[1779287774261,36.95,77279.59,0.0,0.77205,0.00012,20.17372]
[1779287775263,36.95,77288.96,0.0,0.7732,0.00012,20.11894]
[1779287776269,36.95,77295.75,0.0,0.77403,0.00012,20.07909]
[1779287778285,36.95,77301.17,0.0,0.77469,0.00012,20.04718]
[1779287783317,36.95,77300.34,0.0,0.7746,0.00012,20.05177]
[1779287785332,36.95,77293.33,0.0,0.77375,0.00012,20.09269]
[1779287790366,36.95,77290.62,0.0,0.77342,0.00012,20.10832]
[1779287794394,36.95,77300.31,0.0,0.77463,0.00012,20.04748]
[1779287795402,36.95,77297.09,0.0,0.77424,0.00012,20.06628]
[1779287797417,36.95,77295.58,0.0,0.77406,0.00012,20.07499]
[1779287798425,36.95,77304.58,0.0,0.77516,0.00012,20.02212]
[1779287799431,36.95,77304.92,0.0,0.7752,0.00012,20.02011]
[1779287802452,36.95,77311.14,0.0,0.77595,0.00012,19.98356]
[1779287806482,36.95,77303.53,0.0,0.77503,0.00012,20.02827]
[1779287807488,36.95,77309.13,0.0,0.77571,0.00012,19.99533]
[1779287808495,36.95,77315.67,0.0,0.7765,0.00012,19.95684]
[1779287810509,36.95,77314.63,0.0,0.77638,0.00012,19.96286]
[1779287811520,36.95,77308.87,0.0,0.77568,0.00012,19.9968]
[1779287816552,36.95,77309.66,0.0,0.77577,0.00012,19.99221]
[1779287821589,36.95,77312.38,0.0,0.77611,0.00012,19.97611]
[1779287822620,36.95,77318.13,0.0,0.7768,0.00012,19.94214]
[1779287823615,36.95,77328.18,0.0,0.77802,0.00012,19.8827]
[1779287824613,36.95,77328.45,0.0,0.77805,0.00012,19.88105]
[1779287829647,36.95,77325.57,0.0,0.77771,0.00012,19.89795]
[1779287831663,36.95,77331.91,0.0,0.77848,0.00012,19.8603]
[1779287832669,36.95,77341.5,0.0,0.77963,0.00012,19.80341]
[1779287833676,36.95,77342.44,0.0,0.77975,0.00012,19.7978]
[1779287835691,36.94,77337.39,0.0,0.77914,0.00012,19.82768]
[1779287837706,36.94,77335.79,0.0,0.77895,0.00012,19.837]
[1779287840727,36.94,77327.06,0.0,0.7779,0.00012,19.88851]
[1779287841738,36.94,77314.02,0.0,0.77633,0.00012,19.96539]
[1779287842741,36.94,77312.27,0.0,0.77612,0.00012,19.97556]
[1779287847775,36.94,77310.32,0.0,0.77589,0.00012,19.98652]
[1779287852810,36.94,77312.41,0.0,0.77618,0.00012,19.96971]
[1779287853820,36.94,77319.36,0.0,0.77703,0.00012,19.92865]
[1779287854827,36.94,77272.52,0.0,0.77132,0.00012,20.20323]
[1779287856496,36.94,77279.26,0.0,0.77215,0.00012,20.16366]
[1779287859861,36.94,77284.99,0.0,0.77286,0.00012,20.12975]
[1779287863891,36.94,77288.47,0.0,0.77329,0.00012,20.109]
[1779287866574,36.94,77291.79,0.0,0.7737,0.00012,20.08945]
[1779287868924,36.94,77269.11,0.0,0.77093,0.00012,20.22188]
[1779287869930,36.93,77252.37,0.0,0.76886,0.00012,20.31905]
[1779287870941,36.93,77252.01,0.0,0.76882,0.00012,20.32103]
[1779287873959,36.93,77257.3,0.0,0.76949,0.00012,20.28977]
[1779287879014,36.93,77254.49,0.0,0.76916,0.00012,20.30531]
[1779287880018,36.93,77245.21,0.0,0.76801,0.00012,20.35897]
[1779287881019,36.93,77240.25,0.0,0.7674,0.00012,20.38748]
[1779287883033,36.93,77246.43,0.0,0.76817,0.00012,20.35136]
[1779287886723,36.93,77257.02,0.0,0.76949,0.00012,20.28952]
[1779287888076,36.93,77255.88,0.0,0.76935,0.00012,20.29604]
[1779287890090,36.92,77263.46,0.0,0.77029,0.00012,20.2518]
[1779287893111,36.92,77270.16,0.0,0.77112,0.00012,20.21242]
[1779287895144,36.92,77269.59,0.0,0.77106,0.00012,20.21548]
[1779287896793,36.92,77257.97,0.0,0.76963,0.00012,20.28278]
[1779287898165,36.92,77262.49,0.0,0.77019,0.00012,20.2563]
[1779287903200,36.92,77267.02,0.0,0.77076,0.00012,20.22928]
[1779287906863,36.92,77260.86,0.0,0.77002,0.00012,20.26436]
[1779287910248,36.91,77268.23,0.0,0.77094,0.00012,20.22071]
[1779287912262,36.91,77269.43,0.0,0.77113,0.00012,20.20934]
[1779287914278,36.91,77263.28,0.0,0.77038,0.00012,20.24473]
[1779287916291,36.91,77260.02,0.0,0.76999,0.00012,20.26331]
[1779287921325,36.91,77258.68,0.0,0.76984,0.00012,20.27039]
[1779287922333,36.91,77249.22,0.0,0.76867,0.00012,20.32519]
[1779287924346,36.9,77243.57,0.0,0.76798,0.00012,20.35766]
[1779287929381,36.9,77240.37,0.0,0.76759,0.00012,20.37544]
[1779287932401,36.9,77246.86,0.0,0.76841,0.00012,20.3374]
[1779287933409,36.9,77256.71,0.0,0.76963,0.00012,20.2801]
[1779287935422,36.9,77267.15,0.0,0.77092,0.00012,20.21916]
[1779287940457,36.9,77270.92,0.0,0.77139,0.00012,20.1968]
[1779287945492,36.9,77270.08,0.0,0.77129,0.00012,20.20139]
[1779287950528,36.89,77270.55,0.0,0.77136,0.00012,20.19793]
[1779287953572,36.89,77264.24,0.0,0.7706,0.00012,20.23424]
[1779287957578,36.89,77274.93,0.0,0.77192,0.00012,20.1713]
[1779287958585,36.89,77275.96,0.0,0.77205,0.00012,20.1652]
[1779287963621,36.89,77270.81,0.0,0.77143,0.00012,20.19489]
[1779287968655,36.89,77278.49,0.0,0.77238,0.00012,20.14947]
[1779287971676,36.89,77270.92,0.0,0.77148,0.00012,20.18951]
[1779287976711,36.88,77270.18,0.0,0.77141,0.00012,20.19316]
[1779287981745,36.88,77267.29,0.0,0.77107,0.00012,20.20932]
[1779287986782,36.88,77266.53,0.0,0.77099,0.00012,20.21301]
[1779287991818,36.88,77267.89,0.0,0.77117,0.00012,20.20435]
[1779287995847,36.88,77254.17,0.0,0.76949,0.00012,20.28371]
[1779287996854,36.87,77255.24,0.0,0.76963,0.00012,20.27726]
[1779288001890,36.87,77256.31,0.0,0.76978,0.00012,20.26985]
[1779288006926,36.87,77254.12,0.0,0.76953,0.00012,20.28167]
[1779288011960,36.87,77254.7,0.0,0.76961,0.00012,20.2778]
[1779288015991,36.86,77277.3,0.0,0.7724,0.00012,20.14541]
[1779288017656,36.86,77287.39,0.0,0.77364,0.00012,20.0861]
[1779288020032,36.86,77277.33,0.0,0.77241,0.00012,20.14499]
[1779288021033,36.86,77270.62,0.0,0.77159,0.00012,20.18413]
[1779288023049,36.86,77268.02,0.0,0.77127,0.00012,20.19924]
[1779288027726,36.86,77257.71,0.0,0.77001,0.00012,20.25915]
[1779288029089,36.86,77259.29,0.0,0.7702,0.00012,20.24983]
[1779288033118,36.86,77266.99,0.0,0.77119,0.00012,20.20061]
[1779288035133,36.86,77285.62,0.0,0.77348,0.00012,20.09123]
[1779288036139,36.86,77286.03,0.0,0.77353,0.00012,20.08877]
[1779288039158,36.86,77295.25,0.0,0.77466,0.00012,20.03447]
[1779288040171,36.86,77303.05,0.0,0.77561,0.00012,19.98847]
[1779288041174,36.86,77303.06,0.0,0.77561,0.00012,19.9884]
[1779288044196,36.86,77308.11,0.0,0.77623,0.00012,19.95862]
[1779288049233,36.86,77305.83,0.0,0.77596,0.00012,19.97172]
[1779288051246,36.86,77311.19,0.0,0.77661,0.00012,19.93991]
[1779288054267,36.86,77319.01,0.0,0.77756,0.00012,19.89345]
[1779288055273,36.85,77323.44,0.0,0.7781,0.00012,19.86711]
[1779288057961,36.85,77312.9,0.0,0.77683,0.00012,19.92923]
[1779288060308,36.85,77311.93,0.0,0.77672,0.00012,19.93485]
[1779288065343,36.85,77309.29,0.0,0.7764,0.00012,19.95014]
[1779288069372,36.85,77314.36,0.0,0.77702,0.00012,19.91994]
[1779288070380,36.85,77322.4,0.0,0.778,0.00012,19.87226]
[1779288071389,36.85,77327.16,0.0,0.77857,0.00012,19.84396]
[1779288075415,36.85,77331.7,0.0,0.77913,0.00012,19.81661]
[1779288080450,36.85,77333.96,0.0,0.77941,0.00012,19.80268]
[1779288083471,36.85,77323.08,0.0,0.7781,0.00012,19.86707]
[1779288084478,36.85,77321.38,0.0,0.7779,0.00012,19.87706]
[1779288085486,36.85,77316.31,0.0,0.77729,0.00012,19.90687]
[1779288089513,36.85,77309.67,0.0,0.77649,0.00012,19.94564]
[1779288094548,36.84,77308.13,0.0,0.77634,0.00012,19.9504]
[1779288095555,36.84,77301.2,0.0,0.7755,0.00012,19.99116]
[1779288097572,36.84,77291.76,0.0,0.77435,0.00012,20.04663]
[1779288101605,36.84,77294.9,0.0,0.77474,0.00012,20.02793]
[1779288105633,36.84,77301.93,0.0,0.7756,0.00012,19.98634]
[1779288111675,36.84,77298.41,0.0,0.77517,0.00012,20.00683]
[1779288112683,36.84,77292.91,0.0,0.7745,0.00012,20.03917]
[1779288116711,36.84,77298.0,0.0,0.77513,0.00012,20.00893]
[1779288121745,36.84,77291.75,0.0,0.77438,0.00012,20.04532]
[1779288126781,36.84,77282.7,0.0,0.77328,0.00012,20.09798]
[1779288131817,36.84,77283.12,0.0,0.77334,0.00012,20.09523]
[1779288133833,36.83,77289.28,0.0,0.77409,0.00012,20.05885]
[1779288138867,36.83,77286.95,0.0,0.77382,0.00012,20.07214]
[1779288143902,36.83,77287.5,0.0,0.77389,0.00012,20.06856]
[1779288145917,36.83,77294.48,0.0,0.77475,0.00012,20.02727]
[1779288146925,36.83,77307.43,0.0,0.77633,0.00012,19.95069]
[1779288147932,36.83,77313.24,0.0,0.77704,0.00012,19.91624]
[1779288152966,36.83,77314.28,0.0,0.7772,0.00012,19.90581]
[1779288154980,36.83,77320.58,0.0,0.77796,0.00012,19.86837]
[1779288155990,36.83,77330.69,0.0,0.77919,0.00012,19.80833]
[1779288156995,36.83,77332.58,0.0,0.77941,0.00012,19.79713]
[1779288162033,36.83,77328.36,0.0,0.7789,0.00012,19.8224]
[1779288165054,36.83,77323.42,0.0,0.77831,0.00012,19.85166]
[1779288167067,36.83,77316.72,0.0,0.77749,0.00012,19.89137]
[1779288172102,36.83,77317.32,0.0,0.77757,0.00012,19.88747]
[1779288177140,36.83,77321.79,0.0,0.77812,0.00012,19.86092]
[1779288179153,36.83,77312.07,0.0,0.77694,0.00012,19.91848]
[1779288180162,36.83,77308.42,0.0,0.77649,0.00012,19.94007]
[1779288182174,36.83,77316.23,0.0,0.77745,0.00012,19.89376]
[1779288184187,36.83,77324.24,0.0,0.77842,0.00012,19.84612]
[1779288189229,36.83,77327.34,0.0,0.7788,0.00012,19.82742]
[1779288194265,36.83,77325.72,0.0,0.77861,0.00012,19.83684]
[1779288196277,36.83,77320.66,0.0,0.778,0.00012,19.86673]
[1779288198968,36.83,77327.16,0.0,0.77879,0.00012,19.82805]
[1779288204334,36.82,77324.33,0.0,0.77844,0.00012,19.84481]
[1779288206348,36.82,77319.1,0.0,0.77781,0.00012,19.87581]
[1779288211382,36.82,77322.1,0.0,0.77821,0.00012,19.85392]
[1779288216418,36.82,77326.52,0.0,0.77874,0.00012,19.82778]
[1779288219108,36.82,77336.15,0.0,0.7799,0.00012,19.77055]
[1779288220446,36.82,77336.93,0.0,0.77999,0.00012,19.76595]
[1779288222461,36.83,77326.97,0.0,0.77879,0.00012,19.82526]
[1779288223467,36.83,77329.5,0.0,0.7791,0.00012,19.8102]
[1779288224475,36.83,77335.13,0.0,0.77978,0.00012,19.77671]
[1779288229180,36.83,77346.43,0.0,0.78113,0.00012,19.70939]
[1779288230516,36.83,77339.2,0.0,0.78027,0.00012,19.75248]
[1779288231523,36.83,77330.23,0.0,0.77918,0.00012,19.80589]
[1779288232532,36.83,77329.13,0.0,0.77905,0.00012,19.81239]
[1779288237566,36.82,77329.5,0.0,0.7791,0.00012,19.81004]
[1779288242614,36.82,77330.64,0.0,0.77924,0.00012,19.8031]
[1779288247647,36.82,77332.36,0.0,0.77945,0.00012,19.79267]
[1779288252683,36.82,77332.94,0.0,0.77953,0.00012,19.78853]
[1779288257719,36.82,77330.89,0.0,0.7793,0.00012,19.80011]
[1779288262755,36.82,77327.31,0.0,0.77888,0.00012,19.82065]
[1779288266782,36.81,77335.38,0.0,0.77987,0.00012,19.77213]
[1779288271818,36.81,77344.07,0.0,0.78095,0.00012,19.71589]
[1779288276852,36.81,77350.83,0.0,0.78176,0.00012,19.67534]
[1779288281888,36.81,77349.28,0.0,0.78158,0.00012,19.6845]
[1779288286923,36.81,77351.08,0.0,0.7818,0.00012,19.67361]
[1779288291959,36.81,77349.61,0.0,0.78162,0.00012,19.68228]
[1779288296996,36.81,77349.39,0.0,0.7816,0.00012,19.68342]
[1779288302035,36.81,77364.89,0.0,0.78346,0.00012,19.59045]
[1779288303043,36.81,77374.28,0.0,0.78458,0.00012,19.53406]
[1779288304048,36.81,77374.33,0.0,0.78459,0.00012,19.53378]
[1779288308087,36.81,77356.62,0.0,0.78247,0.00012,19.64009]
[1779288309098,36.81,77348.82,0.0,0.78153,0.00012,19.68678]
[1779288310104,36.81,77343.96,0.0,0.78095,0.00012,19.71579]
[1779288311107,36.81,77348.98,0.0,0.78155,0.00012,19.68578]
[1779288312114,36.81,77359.77,0.0,0.78285,0.00012,19.62112]
[1779288313122,36.81,77361.82,0.0,0.78309,0.00012,19.6088]
[1779288318156,36.81,77363.77,0.0,0.78333,0.00012,19.59697]
[1779288323191,36.81,77370.85,0.0,0.78417,0.00012,19.55455]
[1779288325206,36.81,77373.96,0.0,0.78454,0.00012,19.53601]
[1779288330241,36.81,77373.61,0.0,0.78449,0.00012,19.53854]
[1779288332320,36.81,77391.86,0.0,0.78668,0.00012,19.42481]
[1779288333279,36.81,77409.19,0.0,0.78873,0.00012,19.32019]
[1779288336301,36.81,77402.49,0.0,0.78793,0.00012,19.3609]
[1779288337311,36.81,77392.81,0.0,0.78679,0.00012,19.41946]
[1779288338313,36.81,77388.9,0.0,0.78633,0.00012,19.44294]
[1779288343348,36.81,77386.1,0.0,0.786,0.00012,19.45943]
[1779288347376,36.81,77400.16,0.0,0.78767,0.00012,19.3744]
[1779288352413,36.81,77401.29,0.0,0.7878,0.00012,19.36769]
[1779288354424,36.81,77394.38,0.0,0.78699,0.00012,19.4094]
[1779288360184,36.81,77351.85,0.0,0.78192,0.00012,19.66474]
[1779288361498,36.81,77346.56,0.0,0.78129,0.00012,19.69638]
[1779288363512,36.81,77360.35,0.0,0.78294,0.00012,19.61393]
[1779288365525,36.81,77362.9,0.0,0.78325,0.00012,19.59865]
[1779288367541,36.81,77368.22,0.0,0.78388,0.00012,19.56679]
[1779288370253,36.81,77354.21,0.0,0.7822,0.00012,19.65089]
[1779288371568,36.81,77357.23,0.0,0.78256,0.00012,19.6328]
[1779288373582,36.81,77350.82,0.0,0.7818,0.00012,19.67109]
[1779288375597,36.81,77343.33,0.0,0.7809,0.00012,19.7157]
[1779288376605,36.81,77350.18,0.0,0.78172,0.00012,19.67472]
[1779288377614,36.81,77350.2,0.0,0.78173,0.00012,19.67456]
[1779288382647,36.81,77346.56,0.0,0.78129,0.00012,19.69615]
[1779288387682,36.81,77349.77,0.0,0.78168,0.00012,19.67667]
[1779288388690,36.81,77341.67,0.0,0.78071,0.00012,19.72497]
[1779288389698,36.81,77338.88,0.0,0.78038,0.00012,19.74149]
[1779288393736,36.81,77344.23,0.0,0.78106,0.00012,19.70515]
[1779288396750,36.81,77349.83,0.0,0.78174,0.00012,19.67152]
[1779288399771,36.81,77356.71,0.0,0.78257,0.00012,19.63008]
[1779288404805,36.8,77358.47,0.0,0.78278,0.00012,19.6191]
[1779288409841,36.8,77353.57,0.0,0.78221,0.00012,19.64797]
[1779288412862,36.8,77339.49,0.0,0.78052,0.00012,19.73189]
[1779288417898,36.8,77338.95,0.0,0.78047,0.00012,19.7345]
[1779288421925,36.8,77333.6,0.0,0.77983,0.00012,19.76587]
[1779288424955,36.8,77347.04,0.0,0.78146,0.00012,19.68532]
[1779288429988,36.8,77343.18,0.0,0.781,0.00012,19.70797]
[1779288435023,36.79,77341.93,0.0,0.78086,0.00012,19.71487]
[1779288440061,36.79,77342.62,0.0,0.78095,0.00012,19.71023]
[1779288445092,36.79,77345.66,0.0,0.78133,0.00012,19.69163]
[1779288450127,36.79,77343.64,0.0,0.78109,0.00012,19.70323]
[1779288455162,36.79,77345.87,0.0,0.7814,0.00012,19.68551]
[1779288460197,36.79,77346.4,0.0,0.78147,0.00012,19.68201]
[1779288463230,36.79,77336.41,0.0,0.78027,0.00012,19.74145]
[1779288465234,36.79,77326.43,0.0,0.77907,0.00012,19.80064]
[1779288466242,36.79,77333.89,0.0,0.77997,0.00012,19.75602]
[1779288467249,36.78,77326.48,0.0,0.77908,0.00012,19.8]
[1779288468255,36.78,77320.91,0.0,0.77841,0.00012,19.83296]
[1779288473292,36.78,77324.88,0.0,0.77891,0.00012,19.80842]
[1779288478327,36.78,77328.2,0.0,0.77933,0.00012,19.78778]
[1779288481348,36.78,77333.4,0.0,0.77997,0.00012,19.75635]
[1779288483362,36.78,77339.12,0.0,0.78066,0.00012,19.72192]
[1779288485377,36.77,77342.45,0.0,0.78107,0.00012,19.70176]
[1779288487390,36.77,77352.32,0.0,0.78226,0.00012,19.64246]
[1779288492425,36.77,77351.73,0.0,0.7822,0.00012,19.64552]
[1779288497460,36.77,77353.24,0.0,0.78238,0.00012,19.6362]
[1779288502496,36.77,77358.32,0.0,0.78301,0.00012,19.60505]
[1779288507529,36.77,77355.59,0.0,0.78269,0.00012,19.62079]
[1779288512566,36.77,77358.64,0.0,0.7831,0.00012,19.59792]
[1779288517602,36.76,77358.56,0.0,0.78309,0.00012,19.59802]
[1779288520624,36.76,77353.01,0.0,0.78243,0.00012,19.63105]
[1779288523645,36.76,77348.6,0.0,0.78191,0.00012,19.65709]
[1779288526666,36.76,77354.1,0.0,0.78258,0.00012,19.62381]
[1779288528682,36.76,77360.64,0.0,0.78336,0.00012,19.58438]
[1779288533721,36.76,77357.88,0.0,0.78305,0.00012,19.60027]
[1779288538755,36.76,77364.24,0.0,0.78382,0.00012,19.56147]
[1779288540769,36.76,77367.38,0.0,0.7842,0.00012,19.54248]
[1779288545804,36.76,77368.76,0.0,0.78437,0.00012,19.53385]
[1779288548825,36.75,77378.83,0.0,0.78557,0.00012,19.47294]
[1779288549832,36.75,77379.8,0.0,0.78569,0.00012,19.46701]
[1779288555562,36.75,77381.18,0.0,0.78586,0.00012,19.45819]
[1779288557892,36.75,77372.86,0.0,0.78488,0.00012,19.50812]
[1779288562922,36.75,77364.24,0.0,0.78385,0.00012,19.55963]
[1779288567958,36.75,77358.76,0.0,0.78321,0.00012,19.59215]
[1779288570980,36.75,77350.09,0.0,0.78217,0.00012,19.64378]
[1779288576013,36.75,77350.82,0.0,0.7823,0.00012,19.63493]
[1779288580044,36.74,77367.22,0.0,0.78427,0.00012,19.53588]
[1779288585080,36.74,77368.54,0.0,0.78444,0.00012,19.52743]
[1779288586088,36.74,77360.33,0.0,0.78346,0.00012,19.57664]
[1779288591123,36.74,77363.34,0.0,0.78384,0.00012,19.55779]
[1779288595150,36.74,77353.08,0.0,0.78262,0.00012,19.61876]
[1779288600186,36.74,77352.95,0.0,0.78262,0.00012,19.61883]
[1779288602199,36.74,77361.57,0.0,0.78366,0.00012,19.56682]
[1779288607235,36.73,77358.66,0.0,0.78332,0.00012,19.58376]
[1779288610255,36.73,77352.92,0.0,0.78264,0.00012,19.61783]
[1779288611263,36.73,77339.61,0.0,0.78104,0.00012,19.69744]
[1779288616301,36.73,77335.48,0.0,0.78055,0.00012,19.72157]
[1779288619320,36.73,77330.42,0.0,0.77995,0.00012,19.75152]
[1779288623349,36.73,77337.71,0.0,0.78084,0.00012,19.70752]
[1779288628382,36.73,77338.77,0.0,0.78097,0.00012,19.70067]
[1779288630397,36.72,77347.94,0.0,0.78209,0.00012,19.64529]
[1779288631404,36.72,77349.21,0.0,0.78227,0.00012,19.63348]
[1779288636471,36.72,77348.16,0.0,0.78217,0.00012,19.63863]
[1779288641478,36.72,77354.48,0.0,0.78295,0.00012,19.5996]
[1779288643492,36.72,77358.35,0.0,0.78342,0.00012,19.57596]
[1779288648528,36.71,77358.35,0.0,0.78343,0.00012,19.57519]
[1779288650540,36.71,77367.51,0.0,0.78453,0.00012,19.51978]
[1779288651548,36.71,77368.03,0.0,0.7846,0.00012,19.51656]
[1779288654570,36.71,77362.91,0.0,0.78399,0.00012,19.54709]
[1779288656584,36.71,77357.2,0.0,0.78331,0.00012,19.58119]
[1779288660622,36.71,77342.32,0.0,0.78153,0.00012,19.66997]
[1779288661629,36.71,77324.53,0.0,0.77939,0.00012,19.77632]
[1779288662660,36.71,77327.15,0.0,0.77971,0.00012,19.76055]
[1779288663641,36.71,77334.06,0.0,0.78054,0.00012,19.71909]
[1779288664649,36.71,77339.57,0.0,0.78121,0.00012,19.68598]
[1779288666662,36.71,77361.13,0.0,0.78381,0.00012,19.55629]
[1779288667679,36.71,77362.31,0.0,0.78395,0.00012,19.54913]
[1779288670695,36.71,77356.4,0.0,0.78325,0.00012,19.58447]
[1779288672708,36.7,77350.1,0.0,0.78249,0.00012,19.62214]
[1779288677744,36.7,77347.42,0.0,0.78218,0.00012,19.6376]
[1779288682780,36.7,77349.08,0.0,0.78239,0.00012,19.62732]
[1779288686501,36.7,77356.68,0.0,0.78331,0.00012,19.58128]
[1779288687814,36.7,77359.91,0.0,0.7837,0.00012,19.56174]
[1779288690834,36.7,77354.45,0.0,0.78305,0.00012,19.59427]
[1779288696571,36.7,77350.78,0.0,0.78265,0.00012,19.61149]
[1779288699898,36.69,77360.57,0.0,0.78383,0.00012,19.55223]
[1779288704932,36.69,77360.65,0.0,0.78386,0.00012,19.5511]
[1779288706645,36.69,77373.52,0.0,0.7854,0.00012,19.47298]
[1779288707962,36.69,77376.1,0.0,0.78572,0.00012,19.45715]
[1779288709975,36.69,77384.65,0.0,0.78674,0.00012,19.40499]
[1779288710977,36.69,77386.65,0.0,0.78698,0.00012,19.39271]
[1779288712990,36.69,77397.56,0.0,0.78828,0.00012,19.32627]
[1779288713997,36.69,77399.95,0.0,0.78857,0.00012,19.31169]
[1779288719037,36.69,77396.02,0.0,0.78811,0.00012,19.33518]
[1779288724085,36.68,77399.56,0.0,0.78855,0.00012,19.31265]
[1779288729124,36.68,77396.18,0.0,0.78815,0.00012,19.33275]
[1779288734154,36.68,77396.71,0.0,0.78822,0.00012,19.32911]
[1779288739188,36.68,77396.47,0.0,0.78821,0.00012,19.33008]
[1779288744225,36.68,77397.47,0.0,0.78833,0.00012,19.3235]
[1779288749258,36.68,77396.89,0.0,0.78827,0.00012,19.32647]
[1779288752280,36.67,77408.15,0.0,0.78964,0.00012,19.25367]
[1779288755302,36.67,77414.2,0.0,0.79037,0.00012,19.216]
[1779288758322,36.67,77420.22,0.0,0.79109,0.00012,19.17857]
[1779288761344,36.67,77413.07,0.0,0.79026,0.00012,19.22152]
[1779288765372,36.67,77418.44,0.0,0.79091,0.00012,19.1879]
[1779288770406,36.66,77420.01,0.0,0.79111,0.00012,19.17737]
[1779288775441,36.66,77417.03,0.0,0.79078,0.00012,19.19472]
[1779288777456,36.66,77425.96,0.0,0.79183,0.00012,19.13993]
[1779288779470,36.66,77433.13,0.0,0.79267,0.00012,19.09597]
[1779288784505,36.66,77436.79,0.0,0.7931,0.00012,19.0732]
[1779288789542,36.66,77435.33,0.0,0.79294,0.00012,19.08178]
[1779288794577,36.66,77434.73,0.0,0.79287,0.00012,19.08519]
[1779288796590,36.66,77443.48,0.0,0.7939,0.00012,19.03148]
[1779288801629,36.65,77442.64,0.0,0.7938,0.00012,19.03655]
[1779288803657,36.65,77452.63,0.0,0.79497,0.00012,18.97507]
[1779288804655,36.65,77464.72,0.0,0.79637,0.00012,18.90051]
[1779288805663,36.65,77490.58,0.0,0.79935,0.00011,18.74083]
[1779288806672,36.65,77494.12,0.0,0.79975,0.00011,18.71896]
[1779288811706,36.65,77495.11,0.0,0.7999,0.00011,18.7084]
[1779288816740,36.65,77499.35,0.0,0.80039,0.00011,18.68209]
[1779288819761,36.65,77492.18,0.0,0.79957,0.00011,18.72634]
[1779288821787,36.65,77482.81,0.0,0.7985,0.00011,18.78432]
[1779288823799,36.65,77478.21,0.0,0.79797,0.00012,18.81265]
[1779288827829,36.65,77471.96,0.0,0.79725,0.00012,18.8511]
[1779288829842,36.65,77468.69,0.0,0.79688,0.00012,18.87107]
[1779288831857,36.65,77460.49,0.0,0.79593,0.00012,18.92134]
[1779288836891,36.65,77462.59,0.0,0.79619,0.00012,18.90767]
[1779288840919,36.65,77471.17,0.0,0.79719,0.00012,18.85432]
[1779288841972,36.65,77476.2,0.0,0.79777,0.00012,18.82323]
[1779288842942,36.65,77489.27,0.0,0.79927,0.00011,18.74249]
[1779288843949,36.65,77494.43,0.0,0.79986,0.00011,18.7105]
[1779288848988,36.65,77488.89,0.0,0.79923,0.00011,18.74455]
[1779288854023,36.64,77489.89,0.0,0.79935,0.00011,18.73802]
[1779288859060,36.64,77486.24,0.0,0.79894,0.00011,18.7603]
[1779288862087,36.64,77477.47,0.0,0.79794,0.00012,18.81433]
[1779288864093,36.64,77477.13,0.0,0.7979,0.00012,18.8164]
[1779288867788,36.64,77469.48,0.0,0.79702,0.00012,18.86354]
[1779288873158,36.64,77476.14,0.0,0.79782,0.00012,18.81822]
[1779288878193,36.64,77472.73,0.0,0.79742,0.00012,18.83925]
[1779288883229,36.64,77469.65,0.0,0.79707,0.00012,18.85813]
[1779288888267,36.64,77467.24,0.0,0.7968,0.00012,18.87273]
[1779288891284,36.64,77457.65,0.0,0.79569,0.00012,18.93154]
[1779288893303,36.64,77465.23,0.0,0.79657,0.00012,18.88469]
[1779288898333,36.64,77462.28,0.0,0.79624,0.00012,18.90219]
[1779288899349,36.64,77456.79,0.0,0.79561,0.00012,18.93589]
[1779288904377,36.64,77458.04,0.0,0.79577,0.00012,18.92751]
[1779288906393,36.63,77443.27,0.0,0.79405,0.00012,19.01794]
[1779288911427,36.63,77445.55,0.0,0.79434,0.00012,19.0031]
[1779288912433,36.63,77457.38,0.0,0.79571,0.00012,18.93025]
[1779288913445,36.63,77467.56,0.0,0.79689,0.00012,18.86749]
[1779288918476,36.63,77466.67,0.0,0.79679,0.00012,18.87268]
[1779288923510,36.63,77466.09,0.0,0.79673,0.00012,18.87604]
[1779288927539,36.63,77472.82,0.0,0.79751,0.00012,18.8343]
[1779288929553,36.63,77479.02,0.0,0.79823,0.00012,18.79582]
[1779288933581,36.63,77484.5,0.0,0.79889,0.00011,18.75771]
[1779288937608,36.63,77473.86,0.0,0.79767,0.00012,18.82311]
[1779288941637,36.63,77480.51,0.0,0.79845,0.00012,18.78158]
[1779288946671,36.63,77486.49,0.0,0.79914,0.00011,18.7443]
[1779288949693,36.62,77491.54,0.0,0.79972,0.00011,18.71296]
[1779288954728,36.62,77492.06,0.0,0.79978,0.00011,18.7097]
[1779288959763,36.62,77489.1,0.0,0.79945,0.00011,18.72788]
[1779288964803,36.62,77484.1,0.0,0.79888,0.00011,18.75857]
[1779288969833,36.62,77485.13,0.0,0.799,0.00011,18.75178]
[1779288973863,36.62,77491.62,0.0,0.79975,0.00011,18.71132]
[1779288978896,36.62,77489.48,0.0,0.79951,0.00011,18.72431]
[1779288983933,36.62,77491.87,0.0,0.79979,0.00011,18.70928]
[1779288988966,36.62,77488.51,0.0,0.79941,0.00011,18.72983]
[1779288990979,36.62,77478.32,0.0,0.79824,0.00012,18.79267]
[1779288991987,36.62,77476.84,0.0,0.7981,0.00012,18.79764]
[1779288996020,36.62,77470.16,0.0,0.79734,0.00012,18.83825]
[1779288998031,36.62,77467.1,0.0,0.797,0.00012,18.85669]
[1779289000046,36.61,77474.86,0.0,0.7979,0.00012,18.80862]
[1779289003067,36.61,77482.24,0.0,0.79875,0.00011,18.76291]
[1779289008102,36.61,77475.32,0.0,0.79796,0.00012,18.80525]
[1779289010119,36.61,77456.39,0.0,0.79578,0.00012,18.92172]
[1779289011124,36.61,77454.96,0.0,0.79561,0.00012,18.93033]
[1779289016159,36.61,77460.4,0.0,0.79626,0.00012,18.89585]
[1779289018173,36.61,77466.6,0.0,0.79698,0.00012,18.85728]
[1779289023208,36.61,77465.92,0.0,0.79692,0.00012,18.8605]
[1779289029250,36.6,77468.13,0.0,0.7972,0.00012,18.84565]
[1779289034286,36.6,77471.86,0.0,0.79765,0.00012,18.82158]
[1779289038314,36.6,77466.21,0.0,0.79701,0.00012,18.85561]
[1779289042342,36.59,77467.95,0.0,0.79723,0.00012,18.84385]
[1779289048389,36.59,77470.21,0.0,0.79752,0.00012,18.82871]
[1779289053421,36.59,77467.8,0.0,0.79727,0.00012,18.83922]
[1779289058454,36.59,77468.43,0.0,0.79736,0.00012,18.83476]
[1779289063489,36.59,77468.25,0.0,0.79734,0.00012,18.83535]
[1779289068524,36.58,77470.27,0.0,0.79759,0.00012,18.82231]
[1779289073558,36.58,77471.98,0.0,0.79779,0.00012,18.81118]
[1779289078594,36.58,77474.56,0.0,0.7981,0.00012,18.7947]
[1779289083633,36.58,77473.6,0.0,0.798,0.00012,18.80017]
[1779289088669,36.58,77473.15,0.0,0.79796,0.00012,18.80241]
[1779289093705,36.58,77474.28,0.0,0.7981,0.00012,18.79474]
[1779289094711,36.58,77481.73,0.0,0.79896,0.00012,18.7484]
[1779289097732,36.57,77489.72,0.0,0.79989,0.00011,18.69833]
[1779289098739,36.57,77498.71,0.0,0.80092,0.00011,18.64247]
[1779289099746,36.57,77504.02,0.0,0.80153,0.00011,18.60945]
[1779289102767,36.57,77498.06,0.0,0.80085,0.00011,18.6463]
[1779289104781,36.57,77489.46,0.0,0.79987,0.00011,18.6995]
[1779289106795,36.57,77483.31,0.0,0.79917,0.00011,18.73735]
[1779289107802,36.57,77476.79,0.0,0.79842,0.00012,18.77752]
[1779289112838,36.57,77472.03,0.0,0.79792,0.00012,18.80198]
[1779289117872,36.57,77480.38,0.0,0.7989,0.00012,18.74942]
[1779289119885,36.56,77484.97,0.0,0.79943,0.00011,18.7207]
[1779289124921,36.56,77480.6,0.0,0.79894,0.00012,18.74717]
[1779289127942,36.56,77468.4,0.0,0.79754,0.00012,18.82221]
[1779289128949,36.56,77467.43,0.0,0.79743,0.00012,18.82797]
[1779289131971,36.56,77459.42,0.0,0.79651,0.00012,18.87697]
[1779289135998,36.56,77455.85,0.0,0.79611,0.00012,18.89834]
[1779289139024,36.56,77433.32,0.0,0.79349,0.00012,19.03661]
[1779289140031,36.56,77423.62,0.0,0.79236,0.00012,19.09591]
[1779289141039,36.56,77424.11,0.0,0.79242,0.00012,19.09272]
[1779289146073,36.55,77421.59,0.0,0.79214,0.00012,19.10722]
[1779289151106,36.55,77421.47,0.0,0.79214,0.00012,19.10698]
[1779289156141,36.55,77423.25,0.0,0.79237,0.00012,19.09526]
[1779289157149,36.55,77415.48,0.0,0.79145,0.00012,19.14288]
[1779289158156,36.55,77416.33,0.0,0.79156,0.00012,19.1376]
[1779289163194,36.54,77419.5,0.0,0.79194,0.00012,19.11739]
[1779289168229,36.54,77421.72,0.0,0.79222,0.00012,19.10301]
[1779289173264,36.54,77428.94,0.0,0.79311,0.00012,19.05405]
[1779289175278,36.54,77431.88,0.0,0.79345,0.00012,19.03587]
[1779289179306,36.54,77421.34,0.0,0.79222,0.00012,19.10043]
[1779289180313,36.54,77420.0,0.0,0.79206,0.00012,19.10853]
[1779289185348,36.54,77417.69,0.0,0.7918,0.00012,19.122]
[1779289189376,36.54,77407.27,0.0,0.79058,0.00012,19.18549]
[1779289190383,36.54,77407.36,0.0,0.79059,0.00012,19.18498]
[1779289196141,36.54,77409.54,0.0,0.79085,0.00012,19.17182]
[1779289201465,36.54,77404.32,0.0,0.79023,0.00012,19.20391]
[1779289202469,36.54,77403.08,0.0,0.79008,0.00012,19.21146]
[1779289203477,36.54,77415.2,0.0,0.79151,0.00012,19.13724]
[1779289204486,36.54,77414.05,0.0,0.79138,0.00012,19.14434]
[1779289206231,36.54,77419.73,0.0,0.79204,0.00012,19.10966]
[1779289210528,36.54,77413.58,0.0,0.79131,0.00012,19.1478]
[1779289216301,36.54,77407.59,0.0,0.7906,0.00012,19.18489]
[1779289218598,36.54,77401.25,0.0,0.78984,0.00012,19.2237]
[1779289223633,36.54,77407.83,0.0,0.79062,0.00012,19.18337]
[1779289228667,36.54,77402.59,0.0,0.79,0.00012,19.21551]
[1779289233702,36.54,77402.66,0.0,0.79004,0.00012,19.21118]
[1779289238739,36.54,77400.25,0.0,0.78975,0.00012,19.2261]
[1779289243773,36.54,77396.44,0.0,0.78929,0.00012,19.24961]
[1779289248809,36.54,77400.17,0.0,0.78973,0.00012,19.2271]
[1779289252837,36.54,77408.06,0.0,0.79066,0.00012,19.1792]
[1779289257872,36.55,77410.45,0.0,0.79093,0.00012,19.16518]
[1779289262905,36.55,77403.12,0.0,0.79005,0.00012,19.21058]
[1779289263918,36.55,77400.37,0.0,0.78973,0.00012,19.22744]
[1779289265928,36.55,77393.09,0.0,0.78886,0.00012,19.27195]
[1779289266938,36.55,77393.65,0.0,0.78893,0.00012,19.26851]
[1779289271971,36.55,77397.99,0.0,0.78944,0.00012,19.24195]
[1779289274992,36.55,77392.48,0.0,0.78879,0.00012,19.27546]
[1779289277035,36.55,77373.9,0.0,0.78658,0.00012,19.38866]
[1779289282045,36.55,77374.08,0.0,0.78661,0.00012,19.38713]
[1779289287080,36.54,77376.5,0.0,0.7869,0.00012,19.37205]
[1779289292116,36.54,77382.46,0.0,0.78765,0.00012,19.3315]
[1779289293126,36.54,77388.93,0.0,0.78842,0.00012,19.29206]
[1779289295136,36.54,77380.78,0.0,0.78745,0.00012,19.34163]
[1779289300171,36.54,77380.73,0.0,0.78745,0.00012,19.34171]
[1779289303195,36.54,77399.91,0.0,0.78973,0.00012,19.22463]
[1779289304201,36.54,77411.06,0.0,0.79105,0.00012,19.15649]
[1779289305208,36.54,77421.87,0.0,0.79232,0.00012,19.09038]
[1779289307222,36.54,77409.47,0.0,0.79085,0.00012,19.16654]
[1779289312257,36.54,77406.15,0.0,0.79045,0.00012,19.18719]
[1779289317292,36.55,77405.74,0.0,0.7904,0.00012,19.18999]
[1779289322329,36.55,77412.42,0.0,0.79119,0.00012,19.14907]
[1779289326357,36.55,77415.2,0.0,0.79152,0.00012,19.13199]
[1779289327363,36.55,77409.28,0.0,0.79082,0.00012,19.16827]
[1779289328372,36.55,77409.18,0.0,0.79081,0.00012,19.16885]
[1779289333405,36.54,77416.12,0.0,0.79163,0.00012,19.12613]
[1779289338445,36.54,77413.55,0.0,0.79133,0.00012,19.14168]
[1779289341466,36.54,77403.19,0.0,0.79011,0.00012,19.20518]
[1779289342473,36.54,77390.02,0.0,0.78854,0.00012,19.28569]
[1779289343480,36.54,77391.29,0.0,0.78869,0.00012,19.27795]
[1779289348515,36.54,77394.01,0.0,0.78902,0.00012,19.26141]
[1779289353552,36.54,77398.5,0.0,0.78958,0.00012,19.23007]
[1779289355567,36.54,77424.38,0.0,0.79263,0.00012,19.07151]
[1779289356574,36.54,77426.27,0.0,0.79285,0.00012,19.05999]
[1779289361609,36.55,77426.21,0.0,0.79283,0.00012,19.06086]
[1779289367372,36.55,77421.29,0.0,0.79225,0.00012,19.09163]
[1779289370672,36.55,77414.61,0.0,0.79146,0.00012,19.13281]
[1779289374700,36.55,77407.57,0.0,0.79062,0.00012,19.17616]
[1779289377442,36.55,77404.98,0.0,0.79031,0.00012,19.19208]
[1779289379735,36.55,77398.95,0.0,0.7896,0.00012,19.22906]
[1779289382756,36.55,77393.36,0.0,0.78893,0.00012,19.26327]
[1779289384770,36.55,77402.82,0.0,0.79005,0.00012,19.20547]
[1779289389805,36.55,77400.11,0.0,0.78973,0.00012,19.22202]
[1779289390812,36.55,77405.17,0.0,0.79033,0.00012,19.19115]
[1779289395847,36.55,77402.88,0.0,0.79006,0.00012,19.2054]
[1779289398883,36.55,77383.99,0.0,0.78781,0.00012,19.32073]
[1779289399889,36.55,77369.94,0.0,0.78614,0.00012,19.40606]
[1779289404925,36.55,77372.44,0.0,0.78644,0.00012,19.39079]
[1779289409959,36.55,77377.17,0.0,0.78701,0.00012,19.36165]
[1779289414994,36.55,77382.76,0.0,0.78771,0.00012,19.32345]
[1779289419024,36.55,77377.35,0.0,0.78707,0.00012,19.35623]
[1779289424057,36.55,77380.28,0.0,0.78742,0.00012,19.33795]
[1779289429092,36.55,77378.0,0.0,0.78716,0.00012,19.35139]
[1779289432113,36.55,77372.19,0.0,0.78647,0.00012,19.38651]
[1779289437150,36.54,77367.06,0.0,0.78586,0.00012,19.41731]
[1779289442185,36.54,77362.05,0.0,0.78527,0.00012,19.44749]
[1779289445207,36.54,77354.25,0.0,0.78433,0.00012,19.49457]
[1779289450242,36.54,77354.37,0.0,0.78435,0.00012,19.4937]
[1779289455276,36.54,77351.4,0.0,0.784,0.00012,19.51149]
[1779289460312,36.54,77348.68,0.0,0.78367,0.00012,19.52765]
[1779289465362,36.54,77356.3,0.0,0.78459,0.00012,19.48131]
[1779289468374,36.54,77362.64,0.0,0.78536,0.00012,19.44273]
[1779289473408,36.54,77356.09,0.0,0.78461,0.00012,19.47807]
[1779289474415,36.54,77336.62,0.0,0.78226,0.00012,19.59564]
[1779289479448,36.54,77332.11,0.0,0.78172,0.00012,19.62238]
[1779289484483,36.54,77327.77,0.0,0.78121,0.00012,19.64797]
[1779289487505,36.53,77319.42,0.0,0.7802,0.00012,19.69784]
[1779289488512,36.53,77313.91,0.0,0.77953,0.00012,19.73075]
[1779289490531,36.53,77308.23,0.0,0.77884,0.00012,19.76459]
[1779289495566,36.53,77313.06,0.0,0.77944,0.00012,19.73504]
[1779289500600,36.53,77311.57,0.0,0.77927,0.00012,19.74351]
[1779289505637,36.53,77311.9,0.0,0.77932,0.00012,19.74111]
[1779289507650,36.53,77325.79,0.0,0.78101,0.00012,19.65754]
[1779289508658,36.53,77325.5,0.0,0.78098,0.00012,19.65919]
[1779289511679,36.53,77318.63,0.0,0.78015,0.00012,19.70036]
[1779289513694,36.53,77308.96,0.0,0.77897,0.00012,19.75835]
[1779289514699,36.53,77311.7,0.0,0.7793,0.00012,19.74185]
[1779289519735,36.53,77308.58,0.0,0.77893,0.00012,19.76009]
[1779289526503,36.52,77316.42,0.0,0.7799,0.00012,19.7122]
[1779289529806,36.52,77327.58,0.0,0.78127,0.00012,19.64475]
[1779289530813,36.52,77328.39,0.0,0.78137,0.00012,19.63982]
[1779289536575,36.52,77327.56,0.0,0.7813,0.00012,19.64037]
[1779289539876,36.52,77335.2,0.0,0.78224,0.00012,19.59407]
[1779289544913,36.52,77332.16,0.0,0.78187,0.00012,19.61221]
[1779289549948,36.52,77332.05,0.0,0.78186,0.00012,19.61253]
[1779289554982,36.52,77334.14,0.0,0.78212,0.00012,19.59962]
[1779289560020,36.52,77335.68,0.0,0.78231,0.00012,19.59009]
[1779289565055,36.51,77336.55,0.0,0.78242,0.00012,19.58465]
[1779289570088,36.51,77337.84,0.0,0.78258,0.00012,19.57671]
[1779289575124,36.51,77336.32,0.0,0.7824,0.00012,19.58563]
[1779289579152,36.51,77329.1,0.0,0.78153,0.00012,19.62888]
[1779289584188,36.51,77324.88,0.0,0.78103,0.00012,19.65367]
[1779289585196,36.51,77319.56,0.0,0.78039,0.00012,19.68553]
[1779289586203,36.51,77313.31,0.0,0.77963,0.00012,19.7229]
[1779289588218,36.51,77307.57,0.0,0.77893,0.00012,19.75715]
[1779289593252,36.51,77307.33,0.0,0.77895,0.00012,19.7538]
[1779289595266,36.51,77312.6,0.0,0.7796,0.00012,19.72195]
[1779289600303,36.5,77315.9,0.0,0.78001,0.00012,19.7017]
[1779289602317,36.5,77322.82,0.0,0.78085,0.00012,19.65994]
[1779289606346,36.5,77328.92,0.0,0.7816,0.00012,19.62293]
[1779289611381,36.5,77326.38,0.0,0.7813,0.00012,19.63793]
[1779289612388,36.5,77333.4,0.0,0.78215,0.00012,19.59554]
[1779289617423,36.5,77332.53,0.0,0.78205,0.00012,19.60052]
[1779289622457,36.5,77326.65,0.0,0.78134,0.00012,19.63571]
[1779289625480,36.5,77330.88,0.0,0.78186,0.00012,19.6099]
[1779289628503,36.5,77339.8,0.0,0.78295,0.00012,19.55572]
[1779289633538,36.5,77341.57,0.0,0.78317,0.00012,19.54467]
[1779289638573,36.5,77336.24,0.0,0.78253,0.00012,19.5764]
[1779289643608,36.49,77336.54,0.0,0.78258,0.00012,19.57399]
[1779289648649,36.49,77336.09,0.0,0.78254,0.00012,19.57613]
[1779289653680,36.49,77336.95,0.0,0.78268,0.00012,19.56641]
[1779289658713,36.49,77340.44,0.0,0.78311,0.00012,19.54478]
[1779289663747,36.49,77339.36,0.0,0.78299,0.00012,19.55079]
[1779289668783,36.48,77339.02,0.0,0.78296,0.00012,19.55228]
[1779289670796,36.48,77326.88,0.0,0.78149,0.00012,19.62548]
[1779289671811,36.48,77325.77,0.0,0.78136,0.00012,19.6321]
[1779289673822,36.48,77315.93,0.0,0.78016,0.00012,19.69128]
[1779289674828,36.48,77315.39,0.0,0.7801,0.00012,19.69449]
[1779289679863,36.48,77314.38,0.0,0.77998,0.00012,19.70036]
[1779289684899,36.48,77312.88,0.0,0.7798,0.00012,19.70903]
[1779289685905,36.48,77307.17,0.0,0.7791,0.00012,19.74324]
[1779289687920,36.48,77303.36,0.0,0.77864,0.00012,19.76585]
[1779289692954,36.48,77307.81,0.0,0.7792,0.00012,19.73847]
[1779289697990,36.48,77306.04,0.0,0.779,0.00012,19.74851]
[1779289703025,36.47,77306.95,0.0,0.77912,0.00012,19.7424]
[1779289708060,36.47,77306.82,0.0,0.77912,0.00012,19.74242]
[1779289714836,36.47,77314.16,0.0,0.78006,0.00012,19.69365]
[1779289717123,36.47,77316.96,0.0,0.7804,0.00012,19.67655]
[1779289722159,36.47,77313.81,0.0,0.78003,0.00012,19.69516]
[1779289726186,36.47,77307.8,0.0,0.7793,0.00012,19.73091]
[1779289730214,36.47,77299.99,0.0,0.77835,0.00012,19.77732]
[1779289734986,36.46,77310.64,0.0,0.77966,0.00012,19.71313]
[1779289736257,36.46,77317.2,0.0,0.78046,0.00012,19.6735]
[1779289741291,36.46,77316.74,0.0,0.78041,0.00012,19.67602]
[1779289742299,36.46,77323.04,0.0,0.78118,0.00012,19.63807]
[1779289747334,36.46,77320.31,0.0,0.78085,0.00012,19.65453]
[1779289752371,36.46,77320.0,0.0,0.78081,0.00012,19.65641]
[1779289757405,36.46,77318.12,0.0,0.78058,0.00012,19.66783]
[1779289761433,36.46,77324.01,0.0,0.78129,0.00012,19.6325]
[1779289766467,36.47,77320.7,0.0,0.78088,0.00012,19.65273]
[1779289771503,36.47,77318.37,0.0,0.78063,0.00012,19.66284]
[1779289776538,36.46,77316.56,0.0,0.78041,0.00012,19.67346]
[1779289781572,36.46,77314.76,0.0,0.7802,0.00012,19.68396]
[1779289786607,36.46,77314.62,0.0,0.78019,0.00012,19.68453]
[1779289791642,36.46,77311.8,0.0,0.77985,0.00012,19.70119]
[1779289795671,36.46,77303.3,0.0,0.77881,0.00012,19.75201]
[1779289800713,36.46,77302.34,0.0,0.7787,0.00012,19.75747]
[1779289803733,36.46,77296.0,0.0,0.77793,0.00012,19.7953]
[1779289807763,36.46,77283.13,0.0,0.77635,0.00012,19.87185]
[1779289812798,36.46,77281.55,0.0,0.77617,0.00012,19.88073]
[1779289817833,36.45,77284.72,0.0,0.77657,0.00012,19.86118]
[1779289822869,36.45,77285.35,0.0,0.77666,0.00012,19.85688]
[1779289823875,36.45,77278.56,0.0,0.77582,0.00012,19.89746]
[1779289824883,36.45,77272.22,0.0,0.77504,0.00012,19.93533]
[1779289829917,36.45,77271.42,0.0,0.77494,0.00012,19.94024]
[1779289834952,36.45,77271.01,0.0,0.77491,0.00012,19.93891]
[1779289839996,36.45,77273.28,0.0,0.77519,0.00012,19.92548]
[1779289842027,36.45,77266.87,0.0,0.77439,0.00012,19.96373]
[1779289843018,36.45,77261.84,0.0,0.77377,0.00012,19.99366]
[1779289848056,36.45,77263.95,0.0,0.77403,0.00012,19.98091]
[1779289853091,36.45,77265.76,0.0,0.77427,0.00012,19.96983]
[1779289858127,36.45,77266.6,0.0,0.77438,0.00012,19.96452]
[1779289863166,36.45,77260.84,0.0,0.77367,0.00012,19.99845]
[1779289867193,36.45,77270.12,0.0,0.77483,0.00012,19.94284]
[1779289869204,36.45,77271.2,0.0,0.77496,0.00012,19.93629]
[1779289872226,36.45,77277.7,0.0,0.77577,0.00012,19.89729]
[1779289874242,36.45,77284.67,0.0,0.77664,0.00012,19.85542]
[1779289875983,36.45,77285.71,0.0,0.77677,0.00012,19.84907]
[1779289881293,36.44,77287.23,0.0,0.77696,0.00012,19.83948]
[1779289886328,36.44,77289.12,0.0,0.77721,0.00012,19.82743]
[1779289891362,36.44,77287.96,0.0,0.77711,0.00012,19.82959]
[1779289896128,36.44,77274.03,0.0,0.7754,0.00012,19.9123]
[1779289901434,36.43,77276.71,0.0,0.77575,0.00012,19.89532]
[1779289906469,36.43,77279.74,0.0,0.77614,0.00012,19.87647]
[1779289911504,36.43,77280.57,0.0,0.77626,0.00012,19.8708]
[1779289917547,36.43,77280.83,0.0,0.77631,0.00012,19.86842]
[1779289919560,36.43,77290.04,0.0,0.77745,0.00012,19.81312]
[1779289924596,36.43,77297.15,0.0,0.77833,0.00012,19.77018]
[1779289929630,36.42,77297.7,0.0,0.7784,0.00012,19.76666]
[1779289932652,36.42,77303.11,0.0,0.77907,0.00012,19.73402]
[1779289936680,36.42,77294.32,0.0,0.77799,0.00012,19.78671]
[1779289939702,36.42,77284.13,0.0,0.77674,0.00012,19.8477]
[1779289944736,36.42,77284.71,0.0,0.77681,0.00012,19.84389]
[1779289949771,36.42,77285.57,0.0,0.77693,0.00012,19.83842]
[1779289951786,36.42,77291.62,0.0,0.7777,0.00012,19.79812]
[1779289956823,36.42,77293.73,0.0,0.77796,0.00012,19.78537]
[1779289961856,36.42,77297.28,0.0,0.7784,0.00012,19.764]
[1779289966894,36.42,77294.43,0.0,0.77805,0.00012,19.78102]
[1779289969914,36.42,77287.33,0.0,0.77718,0.00012,19.82342]
[1779289972936,36.42,77281.82,0.0,0.77651,0.00012,19.85611]
[1779289977970,36.42,77281.02,0.0,0.77642,0.00012,19.86032]
[1779289979987,36.42,77286.21,0.0,0.77706,0.00012,19.82909]
[1779289985022,36.42,77282.35,0.0,0.7766,0.00012,19.85173]
[1779289988042,36.41,77288.39,0.0,0.77735,0.00012,19.81532]
[1779289992070,36.41,77294.81,0.0,0.77814,0.00012,19.77662]
[1779289997107,36.41,77297.12,0.0,0.77843,0.00012,19.76248]
[1779290003148,36.41,77295.13,0.0,0.7782,0.00012,19.7737]
[1779290005162,36.41,77286.4,0.0,0.77713,0.00012,19.82584]
[1779290006170,36.41,77293.43,0.0,0.778,0.00012,19.78352]
[1779290006903,36.41,77295.55,0.0,0.77826,0.00012,19.77067]
[1779290012211,36.41,77294.57,0.0,0.77818,0.00012,19.77211]
[1779290014224,36.41,77284.1,0.0,0.77689,0.00012,19.83477]
[1779290015231,36.41,77279.68,0.0,0.77635,0.00012,19.86114]
[1779290020266,36.4,77278.04,0.0,0.77615,0.00012,19.87042]
[1779290025301,36.4,77275.05,0.0,0.77579,0.00012,19.88776]
[1779290030349,36.4,77271.43,0.0,0.77536,0.00012,19.90886]
[1779290035386,36.4,77269.83,0.0,0.77517,0.00012,19.91789]
[1779290040420,36.4,77269.33,0.0,0.77512,0.00012,19.92032]
[1779290045455,36.4,77268.96,0.0,0.77508,0.00012,19.92209]
[1779290048477,36.4,77262.93,0.0,0.77434,0.00012,19.95778]
[1779290049484,36.39,77256.5,0.0,0.77354,0.00012,19.99594]
[1779290050491,36.39,77257.05,0.0,0.77361,0.00012,19.99251]
[1779290052506,36.39,77267.03,0.0,0.77486,0.00012,19.93276]
[1779290053512,36.39,77270.06,0.0,0.77524,0.00012,19.91459]
[1779290057258,36.39,77274.43,0.0,0.77578,0.00012,19.88829]
[1779290062574,36.39,77277.5,0.0,0.77617,0.00012,19.86972]
[1779290067610,36.39,77279.19,0.0,0.77638,0.00012,19.85936]
[1779290072645,36.39,77277.86,0.0,0.77625,0.00012,19.86289]
[1779290077680,36.39,77282.81,0.0,0.77687,0.00012,19.83294]
[1779290083723,36.39,77284.22,0.0,0.77705,0.00012,19.82416]
[1779290088758,36.39,77286.67,0.0,0.77736,0.00012,19.80918]
[1779290093794,36.39,77287.06,0.0,0.77741,0.00012,19.80649]
[1779290098830,36.38,77287.95,0.0,0.77753,0.00012,19.80078]
[1779290103866,36.38,77294.8,0.0,0.77838,0.00012,19.75932]
[1779290104873,36.38,77300.37,0.0,0.77906,0.00012,19.72579]
[1779290107897,36.38,77306.23,0.0,0.77979,0.00012,19.69004]
[1779290112932,36.38,77311.14,0.0,0.78041,0.00012,19.65946]
[1779290115957,36.38,77316.92,0.0,0.78113,0.00012,19.62417]
[1779290117968,36.38,77326.54,0.0,0.7823,0.00012,19.56572]
[1779290121996,36.37,77331.39,0.0,0.7829,0.00012,19.53581]
[1779290127032,36.37,77335.64,0.0,0.78343,0.00012,19.50954]
[1779290128038,36.37,77329.07,0.0,0.78263,0.00012,19.54932]
[1779290133089,36.37,77349.98,0.0,0.7852,0.00012,19.41798]
[1779290134101,36.37,77397.47,0.0,0.79088,0.00012,19.1276]
[1779290135099,36.39,77433.7,0.0,0.79507,0.00012,18.90862]
[1779290136118,36.4,77459.83,0.0,0.79806,0.00012,18.74982]
[1779290137134,36.4,77468.33,0.0,0.799,0.00012,18.70002]
[1779290138141,36.42,77494.9,0.0,0.80199,0.00011,18.53801]
[1779290139173,36.44,77536.8,0.0,0.80664,0.00011,18.28267]
[1779290140177,36.45,77573.42,0.0,0.81068,0.00011,18.05608]
[1779290141182,36.45,77607.96,0.0,0.8145,0.00011,17.83776]
[1779290142182,36.48,77629.82,0.0,0.81665,0.00011,17.71389]
[1779290143194,36.51,77647.26,0.0,0.81839,0.00011,17.61296]
[1779290144198,36.53,77664.19,0.0,0.82006,0.00011,17.5148]
[1779290145207,36.56,77673.43,0.0,0.82089,0.00011,17.46604]
[1779290146226,36.6,77717.24,0.0,0.82528,0.00011,17.20425]
[1779290147232,36.63,77729.34,0.0,0.82634,0.0001,17.13995]
[1779290148232,36.65,77748.49,0.0,0.82823,0.0001,17.02501]
[1779290149243,36.65,77769.55,0.0,0.83042,0.0001,16.89089]
[1779290150252,36.67,77729.99,0.0,0.82616,0.0001,17.1519]
[1779290151272,36.69,77766.76,0.0,0.82988,0.0001,16.92475]
[1779290152270,36.69,77773.46,0.0,0.83055,0.0001,16.88284]
[1779290154281,36.69,77756.41,0.0,0.82878,0.0001,16.99221]
[1779290155315,36.7,77733.02,0.0,0.82633,0.0001,17.14139]
[1779290156299,36.7,77706.96,0.0,0.82359,0.00011,17.30706]
[1779290157312,36.7,77690.36,0.0,0.82183,0.00011,17.41219]
[1779290158321,36.7,77704.23,0.0,0.82329,0.00011,17.32519]
[1779290160362,36.7,77719.29,0.0,0.82486,0.00011,17.23045]
[1779290161348,36.7,77734.32,0.0,0.82644,0.0001,17.13528]
[1779290162370,36.7,77757.45,0.0,0.82884,0.0001,16.98888]
[1779290165378,36.71,77775.7,0.0,0.8307,0.0001,16.87411]
[1779290166388,36.71,77783.33,0.0,0.83147,0.0001,16.82608]
[1779290167400,36.71,77770.73,0.0,0.83017,0.0001,16.90674]
[1779290168404,36.71,77780.72,0.0,0.83119,0.0001,16.84355]
[1779290169412,36.71,77798.02,0.0,0.83295,0.0001,16.73391]
[1779290170417,36.71,77792.96,0.0,0.83243,0.0001,16.76661]
[1779290172431,36.71,77784.82,0.0,0.83158,0.0001,16.81946]
[1779290173447,36.72,77765.2,0.0,0.82955,0.0001,16.94505]
[1779290174454,36.72,77754.9,0.0,0.82847,0.0001,17.01125]
[1779290175460,36.72,77745.5,0.0,0.82749,0.0001,17.07154]
[1779290176468,36.72,77753.22,0.0,0.82829,0.0001,17.0228]
[1779290177487,36.72,77765.59,0.0,0.82956,0.0001,16.94456]
[1779290178491,36.72,77749.42,0.0,0.82788,0.0001,17.04791]
[1779290179490,36.74,77719.86,0.0,0.82468,0.00011,17.24218]
[1779290180499,36.74,77711.58,0.0,0.8238,0.00011,17.29504]
[1779290181508,36.74,77689.07,0.0,0.8214,0.00011,17.4381]
[1779290182515,36.74,77674.52,0.0,0.81984,0.00011,17.53048]
[1779290183539,36.75,77663.42,0.0,0.81864,0.00011,17.6012]
[1779290184531,36.75,77665.54,0.0,0.81886,0.00011,17.58819]
[1779290185538,36.75,77676.68,0.0,0.82005,0.00011,17.51825]
[1779290186545,36.75,77677.78,0.0,0.82016,0.00011,17.51174]
[1779290187554,36.75,77672.62,0.0,0.8196,0.00011,17.54473]
[1779290189566,36.75,77664.16,0.0,0.81868,0.00011,17.59881]
[1779290190576,36.75,77671.03,0.0,0.81941,0.00011,17.55582]
[1779290191620,36.75,77672.72,0.0,0.81962,0.00011,17.54145]
[1779290193608,36.76,77683.01,0.0,0.8207,0.00011,17.47734]
[1779290194612,36.76,77672.38,0.0,0.81957,0.00011,17.54442]
[1779290196356,36.76,77702.16,0.0,0.82273,0.00011,17.35724]
[1779290197676,36.76,77696.97,0.0,0.82217,0.00011,17.39058]
[1779290198676,36.76,77681.19,0.0,0.82049,0.00011,17.49024]
[1779290199658,36.76,77667.8,0.0,0.81905,0.00011,17.57526]
[1779290200664,36.76,77667.68,0.0,0.81902,0.00011,17.5768]
[1779290202686,36.76,77659.56,0.0,0.81814,0.00011,17.6286]
[1779290203705,36.77,77636.12,0.0,0.81559,0.00011,17.77668]
[1779290206443,36.77,77629.3,0.0,0.81483,0.00011,17.82066]
[1779290207726,36.77,77630.96,0.0,0.81501,0.00011,17.81058]
[1779290208760,36.77,77642.0,0.0,0.8162,0.00011,17.74141]
[1779290209752,36.77,77648.09,0.0,0.81686,0.00011,17.70339]
[1779290211778,36.77,77657.8,0.0,0.8179,0.00011,17.64277]
[1779290212813,36.77,77655.53,0.0,0.81765,0.00011,17.6573]
[1779290213804,36.77,77647.89,0.0,0.81681,0.00011,17.70592]
[1779290214821,36.77,77641.89,0.0,0.81616,0.00011,17.74364]
[1779290216645,36.77,77628.39,0.0,0.8147,0.00011,17.82842]
[1779290216881,36.78,77628.39,0.0,0.81469,0.00011,17.82903]
[1779290217921,36.78,77650.49,0.0,0.81708,0.00011,17.69018]
[1779290218899,36.78,77684.17,0.0,0.8207,0.00011,17.478]
[1779290220914,36.78,77687.96,0.0,0.8211,0.00011,17.45426]
[1779290221926,36.78,77699.13,0.0,0.82229,0.00011,17.38373]
[1779290222956,36.78,77714.46,0.0,0.82389,0.00011,17.28773]
[1779290223933,36.78,77725.25,0.0,0.82502,0.0001,17.21963]
[1779290224950,36.78,77730.82,0.0,0.8256,0.0001,17.18463]
[1779290226676,36.78,77719.27,0.0,0.82438,0.00011,17.25847]
[1779290228982,36.78,77694.18,0.0,0.82171,0.00011,17.4179]
[1779290229986,36.79,77670.34,0.0,0.81915,0.00011,17.56924]
[1779290230995,36.79,77657.63,0.0,0.81779,0.00011,17.64926]
[1779290232000,36.79,77654.83,0.0,0.81748,0.00011,17.66712]
[1779290234021,36.79,77652.68,0.0,0.81724,0.00011,17.68126]
[1779290236040,36.79,77658.01,0.0,0.8178,0.00011,17.64851]
[1779290238054,36.81,77663.86,0.0,0.81833,0.00011,17.61803]
[1779290240070,36.81,77648.22,0.0,0.81663,0.00011,17.71722]
[1779290241075,36.81,77655.38,0.0,0.81739,0.00011,17.67255]
[1779290242081,36.81,77661.1,0.0,0.81801,0.00011,17.63679]
[1779290243089,36.81,77651.4,0.0,0.81695,0.00011,17.69835]
[1779290244098,36.81,77648.41,0.0,0.81662,0.00011,17.71766]
[1779290246111,36.82,77650.9,0.0,0.81687,0.00011,17.70294]
[1779290247118,36.82,77641.71,0.0,0.81587,0.00011,17.76114]
[1779290248126,36.82,77635.07,0.0,0.81514,0.00011,17.80329]
[1779290249136,36.82,77633.86,0.0,0.81501,0.00011,17.81122]
[1779290253162,36.82,77619.61,0.0,0.81346,0.00011,17.89793]
[1779290254168,36.82,77614.08,0.0,0.81285,0.00011,17.93293]
[1779290256187,36.83,77623.43,0.0,0.81386,0.00011,17.87499]
[1779290257196,36.83,77623.52,0.0,0.81386,0.00011,17.8747]
[1779290259208,36.83,77631.01,0.0,0.81467,0.00011,17.82837]
[1779290261223,36.83,77644.9,0.0,0.81617,0.00011,17.7419]
[1779290262231,36.83,77653.42,0.0,0.81708,0.00011,17.68868]
[1779290263242,36.83,77656.07,0.0,0.81736,0.00011,17.67254]
[1779290265252,36.84,77648.6,0.0,0.81654,0.00011,17.72046]
[1779290267266,36.84,77654.77,0.0,0.81719,0.00011,17.68234]
[1779290269285,36.84,77649.15,0.0,0.81658,0.00011,17.71828]
[1779290270292,36.84,77641.33,0.0,0.81572,0.00011,17.76763]
[1779290271300,36.84,77631.85,0.0,0.81469,0.00011,17.82744]
[1779290272308,36.84,77641.02,0.0,0.81568,0.00011,17.77029]
[1779290273313,36.84,77642.44,0.0,0.81583,0.00011,17.76178]
[1779290274320,36.84,77628.0,0.0,0.81425,0.00011,17.85266]
[1779290275327,36.84,77621.09,0.0,0.81349,0.00011,17.89626]
[1779290278352,36.85,77613.03,0.0,0.8126,0.00011,17.9476]
[1779290279355,36.85,77605.76,0.0,0.81179,0.00011,17.99325]
[1779290280380,36.85,77602.19,0.0,0.8114,0.00011,18.01595]
[1779290281384,36.85,77579.64,0.0,0.8089,0.00011,18.15689]
[1779290282388,36.85,77561.1,0.0,0.80683,0.00011,18.27236]
[1779290283400,36.85,77539.64,0.0,0.80442,0.00011,18.40577]
[1779290284421,36.85,77531.68,0.0,0.80352,0.00011,18.45527]
[1779290285420,36.85,77524.07,0.0,0.80266,0.00011,18.50248]
[1779290286417,36.85,77518.63,0.0,0.80204,0.00011,18.53627]
[1779290287425,36.85,77535.15,0.0,0.8039,0.00011,18.43448]
[1779290288432,36.85,77540.89,0.0,0.80454,0.00011,18.39928]
[1779290290446,36.86,77539.84,0.0,0.80441,0.00011,18.40638]
[1779290291457,36.86,77545.47,0.0,0.80504,0.00011,18.37186]
[1779290294479,36.86,77524.54,0.0,0.80267,0.00011,18.50224]
[1779290295483,36.86,77510.18,0.0,0.80103,0.00011,18.59116]
[1779290296490,36.86,77506.87,0.0,0.80065,0.00011,18.6118]
[1779290299524,36.86,77531.85,0.0,0.80347,0.00011,18.45821]
[1779290300519,36.86,77535.07,0.0,0.80383,0.00011,18.43857]
[1779290304546,36.87,77557.75,0.0,0.80635,0.00011,18.29926]
[1779290305555,36.87,77560.0,0.0,0.8066,0.00011,18.28574]
[1779290306559,36.87,77553.11,0.0,0.80582,0.00011,18.3289]
[1779290307567,36.87,77542.28,0.0,0.8046,0.00011,18.39637]
[1779290308582,36.87,77543.24,0.0,0.8047,0.00011,18.39089]
[1779290310591,36.87,77551.17,0.0,0.80557,0.00011,18.34256]
[1779290311605,36.88,77549.68,0.0,0.80543,0.00011,18.34808]
[1779290313635,36.88,77561.42,0.0,0.80673,0.00011,18.276]
[1779290314629,36.88,77575.19,0.0,0.80826,0.00011,18.19096]
[1779290315635,36.88,77554.37,0.0,0.80593,0.00011,18.32069]
[1779290316644,36.88,77555.52,0.0,0.80604,0.00011,18.31436]
[1779290317649,36.88,77560.58,0.0,0.8066,0.00011,18.28341]
[1779290319662,36.89,77553.33,0.0,0.80578,0.00011,18.32912]
[1779290320674,36.89,77560.77,0.0,0.8066,0.00011,18.28345]
[1779290322684,36.89,77554.78,0.0,0.80592,0.00011,18.32137]
[1779290324698,36.89,77543.21,0.0,0.80461,0.00011,18.39379]
[1779290325704,36.89,77536.06,0.0,0.80379,0.00011,18.43842]
[1779290326712,36.89,77536.28,0.0,0.80381,0.00011,18.43744]
[1779290328726,36.9,77529.48,0.0,0.80303,0.00011,18.48018]
[1779290329733,36.9,77531.63,0.0,0.80327,0.00011,18.46724]
[1779290331747,36.9,77538.77,0.0,0.80406,0.00011,18.42389]
[1779290333761,36.9,77541.65,0.0,0.80437,0.00011,18.407]
[1779290337790,36.91,77533.6,0.0,0.80343,0.00011,18.45853]
[1779290340824,36.93,77542.93,0.0,0.80434,0.00011,18.40913]
[1779290342828,36.93,77537.45,0.0,0.80371,0.00011,18.44385]
[1779290344700,36.93,77519.42,0.0,0.80166,0.00011,18.55535]
[1779290346867,36.94,77537.58,0.0,0.8037,0.00011,18.44436]
[1779290347874,36.94,77541.32,0.0,0.80411,0.00011,18.42167]
[1779290349888,36.94,77547.99,0.0,0.80484,0.00011,18.38133]
[1779290354688,36.95,77551.75,0.0,0.80522,0.00011,18.36045]
[1779290358959,36.95,77563.18,0.0,0.80647,0.00011,18.29169]
[1779290359966,36.95,77565.32,0.0,0.8067,0.00011,18.27899]
[1779290361980,36.96,77571.46,0.0,0.80736,0.00011,18.24212]
[1779290364760,36.96,77584.03,0.0,0.80872,0.00011,18.16584]
[1779290366010,36.96,77590.12,0.0,0.80939,0.00011,18.12856]
[1779290368023,36.97,77582.46,0.0,0.80852,0.00011,18.17717]
[1779290369029,36.97,77583.06,0.0,0.80858,0.00011,18.17393]
[1779290370043,36.97,77589.91,0.0,0.80933,0.00011,18.13192]
[1779290371044,36.97,77593.25,0.0,0.80972,0.00011,18.10767]
[1779290373058,36.97,77585.89,0.0,0.80889,0.00011,18.15446]
[1779290374832,36.98,77571.78,0.0,0.8073,0.00011,18.24309]
[1779290377086,36.98,77569.71,0.0,0.80705,0.00011,18.25694]
[1779290378093,36.98,77576.64,0.0,0.80782,0.00011,18.21448]
[1779290379101,36.98,77577.9,0.0,0.80795,0.00011,18.20716]
[1779290384136,36.99,77573.22,0.0,0.80738,0.00011,18.23868]
[1779290387157,36.99,77567.37,0.0,0.80671,0.00011,18.27635]
[1779290388164,36.99,77557.83,0.0,0.80564,0.00011,18.33586]
[1779290389171,37.0,77555.26,0.0,0.80534,0.00011,18.35222]
[1779290392191,37.0,77546.84,0.0,0.80437,0.00011,18.40556]
[1779290393199,37.0,77549.33,0.0,0.80465,0.00011,18.3906]
[1779290395213,37.0,77559.81,0.0,0.8058,0.00011,18.32678]
[1779290396220,37.0,77559.61,0.0,0.80577,0.00011,18.32851]
[1779290401257,37.01,77565.25,0.0,0.80635,0.00011,18.29665]
[1779290402293,37.01,77573.49,0.0,0.80726,0.00011,18.24573]
[1779290403278,37.03,77575.45,0.0,0.80738,0.00011,18.23929]
[1779290406301,37.05,77587.64,0.0,0.80862,0.00011,18.1702]
[1779290407312,37.05,77586.53,0.0,0.80847,0.00011,18.17896]
[1779290412344,37.06,77588.15,0.0,0.80859,0.00011,18.1723]
[1779290417377,37.07,77586.67,0.0,0.80837,0.00011,18.18477]
[1779290418385,37.07,77592.93,0.0,0.80905,0.00011,18.14675]
[1779290419392,37.07,77599.88,0.0,0.8098,0.00011,18.10424]
[1779290421406,37.08,77593.16,0.0,0.80905,0.00011,18.14683]
[1779290423420,37.08,77598.3,0.0,0.80959,0.00011,18.11606]
[1779290425433,37.08,77604.43,0.0,0.81025,0.00011,18.07909]
[1779290430470,37.09,77606.57,0.0,0.81044,0.00011,18.06856]
[1779290431477,37.09,77613.22,0.0,0.81119,0.00011,18.0239]
[1779290434508,37.09,77620.94,0.0,0.81201,0.00011,17.97733]
[1779290435522,37.1,77608.27,0.0,0.8106,0.00011,18.05702]
[1779290436515,37.1,77598.34,0.0,0.80951,0.00011,18.11892]
[1779290440546,37.1,77619.44,0.0,0.81178,0.00011,17.99042]
[1779290445580,37.16,77631.35,0.0,0.8127,0.00011,17.93854]
[1779290449608,37.25,77622.07,0.0,0.8112,0.00011,18.02534]
[1779290451627,37.28,77633.82,0.0,0.81226,0.00011,17.9652]
[1779290452633,37.3,77645.71,0.0,0.81344,0.00011,17.89839]
[1779290455653,37.34,77651.64,0.0,0.81379,0.00011,17.87853]
[1779290458684,37.39,77644.09,0.0,0.81272,0.00011,17.94051]
[1779290462715,37.44,77649.86,0.0,0.81299,0.00011,17.92592]
[1779290465744,37.48,77656.95,0.0,0.8135,0.00011,17.89734]
[1779290468786,37.53,77666.94,0.0,0.8143,0.00011,17.85177]
[1779290469799,37.54,77677.57,0.0,0.81533,0.00011,17.79281]
[1779290471809,37.57,77664.69,0.0,0.81377,0.00011,17.88307]
[1779290473822,37.59,77674.09,0.0,0.81469,0.00011,17.83013]
[1779290477863,37.59,77667.03,0.0,0.81391,0.00011,17.87496]
[1779290479872,37.59,77674.14,0.0,0.81466,0.00011,17.83211]
[1779290480875,37.6,77681.23,0.0,0.81541,0.00011,17.78905]
[1779290482889,37.61,77689.4,0.0,0.81621,0.00011,17.74275]
[1779290487925,37.62,77693.75,0.0,0.81659,0.00011,17.72104]
[1779290489940,37.65,77679.27,0.0,0.81488,0.00011,17.81999]
[1779290490943,37.66,77666.56,0.0,0.81344,0.00011,17.90299]
[1779290491952,37.67,77663.9,0.0,0.81312,0.00011,17.91927]
[1779290493965,37.7,77657.69,0.0,0.8123,0.00011,17.96612]
[1779290497004,37.71,77664.55,0.0,0.81297,0.00011,17.92818]
[1779290498011,37.72,77672.88,0.0,0.8138,0.00011,17.88086]
[1779290499018,37.72,77678.45,0.0,0.81438,0.00011,17.84725]
[1779290501033,37.72,77682.31,0.0,0.81478,0.00011,17.8246]
[1779290503046,37.72,77689.75,0.0,0.81555,0.00011,17.78004]
[1779290505837,37.73,77680.91,0.0,0.81455,0.00011,17.83792]
[1779290509088,37.76,77672.51,0.0,0.81352,0.00011,17.89711]
[1779290510095,37.76,77666.69,0.0,0.8129,0.00011,17.93278]
[1779290511101,37.76,77665.75,0.0,0.8128,0.00011,17.93864]
[1779290516137,37.78,77666.87,0.0,0.81275,0.00011,17.94147]
[1779290521172,37.85,77668.39,0.0,0.81254,0.00011,17.95448]
[1779290524200,37.86,77675.72,0.0,0.81324,0.00011,17.91488]
[1779290525981,37.86,77679.18,0.0,0.81359,0.00011,17.8946]
[1779290531242,37.87,77685.62,0.0,0.81424,0.00011,17.85735]
[1779290533258,37.88,77690.15,0.0,0.81464,0.00011,17.83486]
[1779290534265,37.88,77684.9,0.0,0.81408,0.00011,17.8668]
[1779290537288,37.88,77694.59,0.0,0.81508,0.00011,17.80914]
[1779290542326,37.89,77694.44,0.0,0.81505,0.00011,17.81104]
[1779290543331,37.89,77685.05,0.0,0.81405,0.00011,17.86855]
[1779290544339,37.89,77675.35,0.0,0.81302,0.00011,17.92781]
[1779290549372,37.89,77676.32,0.0,0.81309,0.00011,17.92349]
[1779290554408,37.9,77675.47,0.0,0.81301,0.00011,17.92612]
[1779290559444,37.9,77669.39,0.0,0.81234,0.00011,17.96449]
[1779290564483,37.9,77666.02,0.0,0.81195,0.00011,17.98619]
[1779290566498,37.91,77659.31,0.0,0.81123,0.00011,18.02726]
[1779290568511,37.91,77668.29,0.0,0.81218,0.00011,17.97323]
[1779290573546,37.91,77669.05,0.0,0.81224,0.00011,17.9698]
[1779290577574,37.91,77661.04,0.0,0.81138,0.00011,18.01916]
[1779290578580,37.91,77654.69,0.0,0.81069,0.00011,18.05773]
[1779290579587,37.91,77665.12,0.0,0.81181,0.00011,17.99473]
[1779290580596,37.91,77676.6,0.0,0.81302,0.00011,17.92537]
[1779290582611,37.92,77664.54,0.0,0.81173,0.00011,17.99896]
[1779290584622,37.92,77657.89,0.0,0.81102,0.00011,18.03953]
[1779290588653,37.92,77645.14,0.0,0.80964,0.00011,18.11738]
[1779290590666,37.93,77650.63,0.0,0.81016,0.00011,18.08836]
[1779290595708,37.93,77650.65,0.0,0.81014,0.00011,18.08926]
[1779290596493,37.93,77640.55,0.0,0.80905,0.00011,18.15056]
[1779290597719,37.93,77640.4,0.0,0.80903,0.00011,18.15167]
[1779290598721,37.93,77684.34,0.0,0.81372,0.00011,17.88577]
[1779290603758,37.94,77683.95,0.0,0.81366,0.00011,17.88904]
[1779290607786,37.94,77676.55,0.0,0.81286,0.00011,17.93517]
[1779290608793,37.94,77667.63,0.0,0.81191,0.00011,17.98946]
[1779290610807,37.94,77654.72,0.0,0.81052,0.00011,18.06797]
[1779290614834,37.94,77661.21,0.0,0.81123,0.00011,18.02527]
[1779290618867,37.95,77648.46,0.0,0.80986,0.00011,18.10311]
[1779290623903,37.95,77647.55,0.0,0.80975,0.00011,18.10918]
[1779290628935,37.95,77642.52,0.0,0.8092,0.00011,18.13998]
[1779290631955,37.96,77625.93,0.0,0.80737,0.00011,18.24223]
[1779290632963,37.96,77619.02,0.0,0.80663,0.00011,18.28388]
[1779290634976,37.96,77624.33,0.0,0.80719,0.00011,18.25229]
[1779290636990,37.96,77618.99,0.0,0.80661,0.00011,18.2849]
[1779290637998,37.96,77613.02,0.0,0.80596,0.00011,18.32103]
[1779290641025,37.96,77622.81,0.0,0.80701,0.00011,18.2626]
[1779290646059,37.96,77619.79,0.0,0.80667,0.00011,18.28148]
[1779290651097,37.96,77623.19,0.0,0.80703,0.00011,18.26171]
[1779290656130,37.97,77615.11,0.0,0.80614,0.00011,18.31101]
[1779290657142,37.97,77609.06,0.0,0.80548,0.00011,18.34758]
[1779290658143,37.97,77608.99,0.0,0.80547,0.00011,18.34815]
[1779290663178,37.97,77605.75,0.0,0.8051,0.00011,18.36827]
[1779290666199,37.97,77613.06,0.0,0.80589,0.00011,18.32466]
[1779290668213,37.97,77614.92,0.0,0.80609,0.00011,18.31381]
[1779290673249,37.97,77614.93,0.0,0.80611,0.00011,18.31055]
[1779290678283,37.97,77614.91,0.0,0.8061,0.00011,18.31087]
[1779290683318,37.97,77614.73,0.0,0.80608,0.00011,18.31206]
[1779290687141,37.97,77609.47,0.0,0.80551,0.00011,18.34369]
[1779290692381,37.97,77604.19,0.0,0.80493,0.00011,18.37551]
[1779290697416,37.98,77605.92,0.0,0.80511,0.00011,18.36563]
[1779290702450,37.98,77597.05,0.0,0.80413,0.00011,18.41944]
[1779290703460,37.98,77599.24,0.0,0.80437,0.00011,18.40636]
[1779290705472,37.98,77590.83,0.0,0.80345,0.00011,18.4569]
[1779290707287,37.98,77577.36,0.0,0.80197,0.00011,18.53778]
[1779290708499,37.98,77572.62,0.0,0.80144,0.00011,18.56621]
[1779290709506,37.98,77557.82,0.0,0.79981,0.00011,18.6546]
[1779290710512,37.98,77554.68,0.0,0.79946,0.00011,18.67327]
[1779290713535,37.98,77547.42,0.0,0.79865,0.00011,18.71656]
[1779290715549,37.98,77543.01,0.0,0.79816,0.00011,18.74306]
[1779290716556,37.98,77551.63,0.0,0.79912,0.00011,18.69174]
[1779290717566,37.98,77555.03,0.0,0.79949,0.00011,18.67139]
[1779290718573,37.98,77561.45,0.0,0.80021,0.00011,18.63304]
[1779290719581,37.98,77567.49,0.0,0.80087,0.00011,18.59699]
[1779290724619,37.98,77567.2,0.0,0.80084,0.00011,18.59885]
[1779290727637,37.98,77561.3,0.0,0.80019,0.00011,18.63407]
[1779290731664,37.98,77549.97,0.0,0.79896,0.00011,18.69744]
[1779290733702,37.98,77540.58,0.0,0.79789,0.00011,18.75493]
[1779290738728,37.99,77541.01,0.0,0.79793,0.00011,18.75274]
[1779290740742,37.99,77546.52,0.0,0.79853,0.00011,18.72098]
[1779290745776,37.99,77543.52,0.0,0.79819,0.00011,18.73911]
[1779290747790,37.99,77550.24,0.0,0.79894,0.00011,18.69903]
[1779290750811,37.99,77543.01,0.0,0.79813,0.00011,18.74203]
[1779290751819,37.99,77532.67,0.0,0.79698,0.00011,18.8035]
[1779290756855,37.99,77529.23,0.0,0.79659,0.00011,18.82388]
[1779290761890,37.99,77534.93,0.0,0.79724,0.00011,18.78978]
[1779290762909,37.99,77544.34,0.0,0.79828,0.00011,18.73388]
[1779290767933,37.99,77543.65,0.0,0.79821,0.00011,18.73801]
[1779290772967,37.99,77548.55,0.0,0.79875,0.00011,18.70888]
[1779290776995,37.99,77542.74,0.0,0.7981,0.00011,18.74346]
[1779290779009,37.99,77548.65,0.0,0.79876,0.00011,18.70836]
[1779290783091,37.99,77542.64,0.0,0.79809,0.00011,18.74421]
[1779290784091,37.99,77534.18,0.0,0.79715,0.00011,18.79448]
[1779290785102,37.99,77516.05,0.0,0.79512,0.00011,18.90179]
[1779290786106,37.99,77503.79,0.0,0.79374,0.00011,18.97428]
[1779290787113,37.99,77495.47,0.0,0.7928,0.00011,19.02318]
[1779290788123,37.99,77488.04,0.0,0.79197,0.00011,19.06678]
[1779290789127,37.99,77481.59,0.0,0.79123,0.00011,19.10474]
[1779290794167,37.99,77488.5,0.0,0.79205,0.00011,19.06011]
[1779290796176,37.99,77497.43,0.0,0.79306,0.00011,19.00746]
[1779290799196,37.99,77505.7,0.0,0.79399,0.00011,18.95873]
[1779290801211,37.99,77498.21,0.0,0.79314,0.00011,19.00305]
[1779290802219,37.99,77488.83,0.0,0.79208,0.00011,19.05832]
[1779290804232,37.99,77481.56,0.0,0.79126,0.00011,19.10101]
[1779290808261,37.99,77475.87,0.0,0.79062,0.00011,19.13416]
[1779290811282,37.99,77468.83,0.0,0.78982,0.00011,19.1753]
[1779290812289,37.99,77473.87,0.0,0.79039,0.00011,19.14559]
[1779290816317,37.98,77468.31,0.0,0.78976,0.00011,19.17793]
[1779290817324,37.98,77468.92,0.0,0.78983,0.00011,19.17435]
[1779290822358,37.98,77475.25,0.0,0.79056,0.00011,19.13714]
[1779290827393,37.98,77477.42,0.0,0.79081,0.00011,19.12384]
[1779290832430,37.98,77470.06,0.0,0.78998,0.00011,19.16675]
[1779290833438,37.98,77465.02,0.0,0.78941,0.00011,19.19627]
[1779290835452,37.98,77464.48,0.0,0.78935,0.00011,19.19924]
[1779290839480,37.98,77475.51,0.0,0.79062,0.00011,19.13393]
[1779290840487,37.98,77477.02,0.0,0.79079,0.00011,19.12496]
[1779290842501,37.98,77482.6,0.0,0.79143,0.00011,19.09195]
[1779290843509,37.98,77489.95,0.0,0.79226,0.00011,19.0486]
[1779290844520,37.98,77493.45,0.0,0.79266,0.00011,19.02797]
[1779290849550,37.98,77489.12,0.0,0.79217,0.00011,19.05339]
[1779290850556,37.98,77484.03,0.0,0.79159,0.00011,19.08338]
[1779290852570,37.98,77492.74,0.0,0.79261,0.00011,19.0279]
[1779290853578,37.98,77493.8,0.0,0.79273,0.00011,19.02164]
[1779290858612,37.98,77491.14,0.0,0.79243,0.00011,19.03741]
[1779290860627,37.98,77484.91,0.0,0.79172,0.00011,19.07411]
[1779290861634,37.98,77479.39,0.0,0.7911,0.00011,19.10656]
[1779290863649,37.98,77477.49,0.0,0.79088,0.00011,19.11757]
[1779290868683,37.98,77479.26,0.0,0.79109,0.00011,19.10677]
[1779290873717,37.97,77476.15,0.0,0.79074,0.00011,19.12482]
[1779290878752,37.97,77477.3,0.0,0.79088,0.00011,19.11783]
[1779290883789,37.97,77473.65,0.0,0.79047,0.00011,19.13907]
[1779290887817,37.97,77482.6,0.0,0.79149,0.00011,19.08622]
[1779290888824,37.97,77485.39,0.0,0.79181,0.00011,19.06979]
[1779290892851,37.97,77480.06,0.0,0.7912,0.00011,19.10125]
[1779290896880,37.97,77485.21,0.0,0.79178,0.00011,19.07095]
[1779290900908,37.97,77491.81,0.0,0.79253,0.00011,19.03212]
[1779290905942,37.97,77493.96,0.0,0.79277,0.00011,19.01969]
[1779290910982,37.97,77489.57,0.0,0.79227,0.00011,19.04578]
[1779290916019,37.97,77491.99,0.0,0.79257,0.00011,19.02754]
[1779290921054,37.98,77496.49,0.0,0.79308,0.00011,19.00114]
[1779290922059,37.98,77512.68,0.0,0.79491,0.00011,18.90538]
[1779290923066,37.98,77521.18,0.0,0.79586,0.00011,18.85495]
[1779290928100,37.97,77516.22,0.0,0.79531,0.00011,18.88429]
[1779290932130,37.97,77508.94,0.0,0.79449,0.00011,18.92729]
[1779290934147,37.97,77548.02,0.0,0.79887,0.00011,18.69512]
[1779290935154,37.97,77551.18,0.0,0.79922,0.00011,18.67624]
[1779290940186,37.97,77554.16,0.0,0.79956,0.00011,18.65764]
[1779290942199,37.97,77562.0,0.0,0.80044,0.00011,18.61057]
[1779290947235,37.97,77563.52,0.0,0.80062,0.00011,18.60085]
[1779290950255,37.97,77544.37,0.0,0.7985,0.00011,18.7147]
[1779290955291,37.97,77545.85,0.0,0.79867,0.00011,18.70561]
[1779290957306,37.97,77535.55,0.0,0.79752,0.00011,18.76685]
[1779290958311,37.97,77525.6,0.0,0.79641,0.00011,18.82591]
[1779290959320,37.97,77514.15,0.0,0.79513,0.00011,18.89368]
[1779290961332,37.97,77519.46,0.0,0.79573,0.00011,18.86203]
[1779290962340,37.97,77526.6,0.0,0.79653,0.00011,18.81964]
[1779290965361,37.97,77532.15,0.0,0.79715,0.00011,18.78658]
[1779290969407,37.96,77526.57,0.0,0.79653,0.00011,18.81935]
[1779290972419,37.96,77516.83,0.0,0.79547,0.00011,18.87289]
[1779290973420,37.96,77507.37,0.0,0.79441,0.00011,18.92882]
[1779290978465,37.96,77506.48,0.0,0.79432,0.00011,18.93366]
[1779290982494,37.96,77496.45,0.0,0.79319,0.00011,18.99266]
[1779290983501,37.96,77499.37,0.0,0.79352,0.00011,18.97526]
[1779290988538,37.96,77503.43,0.0,0.79399,0.00011,18.95089]
[1779290990550,37.96,77503.88,0.0,0.79404,0.00011,18.94826]
[1779290995586,37.96,77502.99,0.0,0.79394,0.00011,18.95337]
[1779290999614,37.96,77492.24,0.0,0.79273,0.00011,19.01673]
[1779291000621,37.96,77496.8,0.0,0.79324,0.00011,18.98974]
[1779291001628,37.96,77502.33,0.0,0.79387,0.00011,18.95702]
[1779291006662,37.96,77496.95,0.0,0.79326,0.00011,18.98881]
[1779291009491,37.96,77487.93,0.0,0.79224,0.00011,19.04221]
[1779291014719,37.96,77481.07,0.0,0.79145,0.00011,19.0828]
[1779291015726,37.96,77496.38,0.0,0.79319,0.00011,18.99246]
[1779291016733,37.96,77502.14,0.0,0.79384,0.00011,18.95849]
[1779291019568,37.96,77505.81,0.0,0.79426,0.00011,18.93676]
[1779291024793,37.96,77497.53,0.0,0.79332,0.00011,18.98575]
[1779291029637,37.96,77488.6,0.0,0.79231,0.00011,19.03847]
[1779291032850,37.96,77482.92,0.0,0.7917,0.00011,19.06778]
[1779291036878,37.96,77488.66,0.0,0.79235,0.00011,19.03367]
[1779291038892,37.96,77490.89,0.0,0.79261,0.00011,19.0205]
[1779291040905,37.96,77483.79,0.0,0.7918,0.00011,19.06239]
[1779291043927,37.96,77500.46,0.0,0.79369,0.00011,18.96394]
[1779291044935,37.96,77502.51,0.0,0.79392,0.00011,18.95179]
[1779291049970,37.96,77502.91,0.0,0.79397,0.00011,18.94931]
[1779291055017,37.96,77505.63,0.0,0.79428,0.00011,18.93312]
[1779291059038,37.96,77511.57,0.0,0.79495,0.00011,18.898]
[1779291061049,37.96,77519.12,0.0,0.7958,0.00011,18.85322]
[1779291066082,37.96,77520.16,0.0,0.79591,0.00011,18.84693]
[1779291069104,37.96,77526.81,0.0,0.79666,0.00011,18.8074]
[1779291071119,37.96,77529.66,0.0,0.79698,0.00011,18.79053]
[1779291074138,37.96,77534.65,0.0,0.79753,0.00011,18.76103]
[1779291076161,37.96,77520.75,0.0,0.79598,0.00011,18.84375]
[1779291077168,37.96,77514.31,0.0,0.79525,0.00011,18.88193]
[1779291078175,37.96,77512.5,0.0,0.79505,0.00011,18.8926]
[1779291083209,37.96,77512.61,0.0,0.79507,0.00011,18.89169]
[1779291084216,37.96,77520.63,0.0,0.79597,0.00011,18.8441]
[1779291085224,37.96,77526.29,0.0,0.7966,0.00011,18.81053]
[1779291086231,37.96,77533.43,0.0,0.7974,0.00011,18.76817]
[1779291087257,37.96,77534.02,0.0,0.79746,0.00011,18.76478]
[1779291088255,37.96,77542.1,0.0,0.79836,0.00011,18.71698]
[1779291090268,37.96,77554.53,0.0,0.79974,0.00011,18.64308]
[1779291091275,37.96,77555.72,0.0,0.7999,0.00011,18.63194]
[1779291096310,37.96,77563.13,0.0,0.80072,0.00011,18.58786]
[1779291097316,37.96,77571.28,0.0,0.80162,0.00011,18.53927]
[1779291099331,37.96,77565.18,0.0,0.80094,0.00011,18.57592]
[1779291101345,37.96,77553.83,0.0,0.79968,0.00011,18.64373]
[1779291106379,37.96,77556.96,0.0,0.80003,0.00011,18.6251]
[1779291110408,37.96,77562.24,0.0,0.80061,0.00011,18.59368]
[1779291115442,37.96,77560.14,0.0,0.80037,0.00011,18.60648]
[1779291116449,37.96,77565.43,0.0,0.80096,0.00011,18.57497]
[1779291121486,37.96,77561.39,0.0,0.80051,0.00011,18.59934]
[1779291124505,37.96,77566.62,0.0,0.80108,0.00011,18.56826]
[1779291127526,37.96,77557.54,0.0,0.80008,0.00011,18.62256]
[1779291132562,37.96,77557.96,0.0,0.80012,0.00011,18.61997]
[1779291136592,37.96,77576.41,0.0,0.80216,0.00011,18.50975]
[1779291137596,37.96,77589.48,0.0,0.8036,0.00011,18.43151]
[1779291142632,37.96,77573.67,0.0,0.80185,0.00011,18.5265]
[1779291147666,37.96,77571.39,0.0,0.8016,0.00011,18.54038]
[1779291152702,37.97,77570.52,0.0,0.80153,0.00011,18.54178]
[1779291157744,37.97,77567.6,0.0,0.8012,0.00011,18.55945]
[1779291159773,37.97,77576.7,0.0,0.8022,0.00011,18.50505]
[1779291161774,37.97,77578.82,0.0,0.80243,0.00011,18.49258]
[1779291164802,37.97,77585.07,0.0,0.80311,0.00011,18.4554]
[1779291170649,37.97,77581.53,0.0,0.80271,0.00011,18.47724]
[1779291175880,37.97,77582.32,0.0,0.80279,0.00011,18.47299]
[1779291178900,37.97,77588.6,0.0,0.80348,0.00011,18.43569]
[1779291183936,37.97,77588.0,0.0,0.8034,0.00011,18.43993]
[1779291188972,37.98,77585.91,0.0,0.80316,0.00011,18.45297]
[1779291194006,37.98,77584.43,0.0,0.80299,0.00011,18.46223]
[1779291197029,37.98,77592.11,0.0,0.80383,0.00011,18.41642]
[1779291198035,37.98,77595.56,0.0,0.80421,0.00011,18.39586]
[1779291201056,37.98,77600.93,0.0,0.80479,0.00011,18.36394]
[1779291207099,37.98,77601.62,0.0,0.80485,0.00011,18.36072]
[1779291209112,37.98,77593.31,0.0,0.80393,0.00011,18.41089]
[1779291210125,37.98,77588.13,0.0,0.80336,0.00011,18.44206]
[1779291213140,37.98,77585.7,0.0,0.80312,0.00011,18.45278]
[1779291218177,37.98,77588.27,0.0,0.8034,0.00011,18.43771]
[1779291222203,37.98,77598.37,0.0,0.8045,0.00011,18.37749]
[1779291224218,37.99,77598.67,0.0,0.80453,0.00011,18.37596]
[1779291229255,37.99,77590.36,0.0,0.80361,0.00011,18.42639]
[1779291234287,37.99,77590.07,0.0,0.80357,0.00011,18.42846]
[1779291239323,37.99,77593.97,0.0,0.80399,0.00011,18.40544]
[1779291242346,37.99,77599.06,0.0,0.80454,0.00011,18.37517]
[1779291247380,37.99,77594.84,0.0,0.80407,0.00011,18.40102]
[1779291248387,37.99,77587.91,0.0,0.80331,0.00011,18.44263]
[1779291249395,37.99,77590.2,0.0,0.80356,0.00011,18.42895]
[1779291253422,37.99,77595.9,0.0,0.80418,0.00011,18.39519]
[1779291257450,37.99,77585.57,0.0,0.80303,0.00011,18.45771]
[1779291260472,38.0,77578.1,0.0,0.80217,0.00011,18.50471]
[1779291261482,38.0,77584.54,0.0,0.80288,0.00011,18.46647]
[1779291262487,38.0,77584.42,0.0,0.80286,0.00011,18.46734]
[1779291267523,38.0,77580.58,0.0,0.80243,0.00011,18.49072]
[1779291272556,38.01,77580.03,0.0,0.80239,0.00011,18.49029]
[1779291276595,38.01,77564.28,0.0,0.80065,0.00011,18.58462]
[1779291277592,38.01,77551.53,0.0,0.79924,0.00011,18.66057]
[1779291278598,38.01,77553.16,0.0,0.79942,0.00011,18.65082]
[1779291283634,38.01,77552.83,0.0,0.79939,0.00011,18.65268]
[1779291288669,38.0,77550.81,0.0,0.79917,0.00011,18.66452]
[1779291293704,38.0,77549.71,0.0,0.79905,0.00011,18.67086]
[1779291298739,38.0,77550.45,0.0,0.79914,0.00011,18.66613]
[1779291303775,38.0,77547.78,0.0,0.79885,0.00011,18.68168]
[1779291308808,38.0,77552.06,0.0,0.79933,0.00011,18.65589]
[1779291313844,38.0,77563.59,0.0,0.80061,0.00011,18.58681]
[1779291314862,38.0,77566.19,0.0,0.8009,0.00011,18.57126]
[1779291315860,38.0,77572.9,0.0,0.80164,0.00011,18.53119]
[1779291316866,38.0,77574.59,0.0,0.80183,0.00011,18.521]
[1779291321901,38.0,77574.56,0.0,0.80183,0.00011,18.52076]
[1779291326936,38.0,77577.28,0.0,0.80214,0.00011,18.50411]
[1779291331971,38.0,77573.57,0.0,0.80175,0.00011,18.52259]
[1779291333986,38.0,77566.56,0.0,0.80098,0.00011,18.56457]
[1779291334993,38.0,77559.41,0.0,0.80019,0.00011,18.60722]
[1779291336001,38.0,77559.71,0.0,0.80022,0.00011,18.60538]
[1779291341844,38.0,77558.63,0.0,0.80011,0.00011,18.61152]
[1779291345065,38.0,77550.16,0.0,0.79917,0.00011,18.66174]
[1779291350112,38.0,77547.9,0.0,0.79893,0.00011,18.67455]
[1779291355145,37.99,77555.74,0.0,0.79981,0.00011,18.62718]
[1779291358166,37.99,77553.62,0.0,0.79958,0.00011,18.63958]
[1779291361984,37.99,77548.05,0.0,0.79897,0.00011,18.67231]
[1779291366222,37.99,77553.26,0.0,0.79956,0.00011,18.64082]
[1779291371260,37.99,77556.76,0.0,0.79995,0.00011,18.61966]
[1779291375289,37.99,77562.95,0.0,0.80064,0.00011,18.58273]
[1779291377302,37.99,77568.07,0.0,0.8012,0.00011,18.55222]
[1779291382337,37.99,77569.72,0.0,0.80138,0.00011,18.54266]
[1779291387371,37.99,77571.34,0.0,0.80155,0.00011,18.53332]
[1779291392407,37.99,77573.01,0.0,0.80176,0.00011,18.51968]
[1779291396434,37.99,77579.15,0.0,0.80243,0.00011,18.48337]
[1779291401470,38.0,77568.39,0.0,0.80123,0.00011,18.54836]
[1779291402477,38.0,77557.37,0.0,0.80001,0.00011,18.61416]
[1779291403485,38.0,77554.07,0.0,0.79964,0.00011,18.6338]
[1779291404491,38.0,77544.36,0.0,0.79857,0.00011,18.69156]
[1779291405498,37.99,77543.72,0.0,0.7985,0.00011,18.69525]
[1779291407513,37.99,77538.59,0.0,0.79793,0.00011,18.7255]
[1779291411540,37.99,77531.0,0.0,0.79708,0.00011,18.7707]
[1779291416575,37.99,77537.04,0.0,0.79776,0.00011,18.73476]
[1779291417582,37.99,77542.05,0.0,0.79831,0.00011,18.70501]
[1779291420603,37.99,77549.15,0.0,0.7991,0.00011,18.66286]
[1779291425640,37.99,77554.17,0.0,0.79966,0.00011,18.63294]
[1779291428660,37.99,77556.23,0.0,0.79989,0.00011,18.62065]
[1779291433698,37.99,77557.05,0.0,0.79998,0.00011,18.61582]
[1779291437725,37.99,77546.02,0.0,0.79875,0.00011,18.6816]
[1779291438731,37.99,77540.25,0.0,0.79811,0.00011,18.71585]
[1779291440745,37.99,77545.67,0.0,0.79872,0.00011,18.68342]
[1779291443767,37.99,77551.77,0.0,0.7994,0.00011,18.64691]
[1779291446787,37.99,77544.99,0.0,0.79865,0.00011,18.68719]
[1779291450828,37.99,77543.61,0.0,0.7985,0.00011,18.6951]
[1779291452833,37.99,77536.04,0.0,0.79769,0.00011,18.73597]
[1779291454847,37.99,77535.15,0.0,0.79758,0.00011,18.74144]
[1779291455854,37.99,77523.63,0.0,0.79629,0.00011,18.8099]
[1779291456862,37.99,77518.03,0.0,0.79566,0.00011,18.8431]
[1779291457869,37.99,77512.83,0.0,0.79508,0.00011,18.87386]
[1779291458876,37.99,77511.96,0.0,0.79498,0.00011,18.87893]
[1779291463911,37.99,77514.37,0.0,0.79526,0.00011,18.86438]
[1779291468945,37.99,77514.35,0.0,0.79526,0.00011,18.86421]
[1779291473985,37.99,77519.3,0.0,0.79582,0.00011,18.83464]
[1779291477003,37.99,77528.15,0.0,0.79682,0.00011,18.78207]
[1779291481031,37.99,77528.43,0.0,0.79685,0.00011,18.78052]
[1779291486094,37.99,77526.51,0.0,0.79663,0.00011,18.79205]
[1779291488081,37.99,77534.86,0.0,0.79756,0.00011,18.74251]
[1779291489093,37.99,77537.13,0.0,0.79782,0.00011,18.72908]
[1779291490099,37.99,77530.45,0.0,0.79707,0.00011,18.76884]
[1779291493124,37.99,77536.0,0.0,0.79768,0.00011,18.73606]
[1779291498159,37.99,77535.25,0.0,0.7976,0.00011,18.74081]
[1779291503195,37.99,77536.05,0.0,0.79768,0.00011,18.73629]
[1779291508228,37.99,77537.37,0.0,0.79782,0.00011,18.72878]
[1779291513263,38.0,77536.71,0.0,0.79777,0.00011,18.72898]
[1779291518298,38.0,77535.71,0.0,0.79765,0.00011,18.73527]
[1779291520314,38.0,77545.77,0.0,0.79878,0.00011,18.67537]
[1779291521320,38.0,77535.85,0.0,0.79767,0.00011,18.73452]
[1779291523112,38.0,77532.85,0.0,0.79733,0.00011,18.75251]
[1779291526357,38.0,77526.65,0.0,0.79663,0.00011,18.78958]
[1779291528372,38.0,77522.45,0.0,0.79616,0.00011,18.81463]
[1779291533425,38.0,77521.16,0.0,0.79601,0.00011,18.82254]
[1779291535422,38.0,77514.68,0.0,0.79528,0.00011,18.86099]
[1779291540458,38.0,77515.76,0.0,0.7954,0.00011,18.85456]
[1779291545493,38.0,77516.95,0.0,0.79554,0.00011,18.84746]
[1779291550529,38.0,77520.09,0.0,0.79589,0.00011,18.82886]
[1779291555567,38.0,77526.28,0.0,0.79658,0.00011,18.79221]
[1779291560598,38.0,77523.41,0.0,0.79626,0.00011,18.80941]
[1779291562612,38.0,77517.65,0.0,0.79561,0.00011,18.84359]
[1779291567648,38.0,77516.74,0.0,0.79551,0.00011,18.84894]
[1779291571676,38.0,77511.38,0.0,0.79494,0.00011,18.87656]
[1779291574699,38.0,77506.22,0.0,0.79436,0.00011,18.90691]
[1779291579737,38.0,77506.16,0.0,0.79436,0.00011,18.90677]
[1779291583765,38.0,77501.71,0.0,0.79387,0.00011,18.93257]
[1779291586784,38.0,77496.65,0.0,0.7933,0.00011,18.96217]
[1779291589805,37.99,77490.34,0.0,0.79259,0.00011,18.99917]
[1779291590813,37.99,77484.82,0.0,0.79196,0.00011,19.03159]
[1779291592829,37.99,77471.13,0.0,0.79041,0.00011,19.11197]
[1779291593835,37.99,77466.16,0.0,0.78984,0.00011,19.14105]
[1779291596857,37.99,77462.82,0.0,0.78947,0.00011,19.16029]
[1779291599877,37.99,77448.39,0.0,0.78781,0.00011,19.24465]
[1779291600884,37.99,77443.25,0.0,0.78722,0.00012,19.27471]
[1779291601890,37.99,77452.61,0.0,0.7883,0.00011,19.21996]
[1779291602898,37.99,77453.13,0.0,0.78836,0.00011,19.21694]
[1779291603907,37.99,77445.6,0.0,0.78749,0.00012,19.26103]
[1779291604914,37.99,77446.97,0.0,0.78765,0.00012,19.253]
[1779291606931,37.99,77447.31,0.0,0.78769,0.00012,19.25105]
[1779291607939,37.99,77439.41,0.0,0.78678,0.00012,19.29722]
[1779291608949,37.99,77440.37,0.0,0.78689,0.00012,19.29158]
[1779291612975,37.99,77441.11,0.0,0.78698,0.00012,19.28722]
[1779291613986,37.99,77430.19,0.0,0.78571,0.00012,19.35091]
[1779291614989,37.99,77432.66,0.0,0.786,0.00012,19.33643]
[1779291617004,37.99,77424.53,0.0,0.78506,0.00012,19.38365]
[1779291618012,37.99,77424.18,0.0,0.78503,0.00012,19.38556]
[1779291623049,37.99,77420.7,0.0,0.78462,0.00012,19.40575]
[1779291624054,37.99,77415.54,0.0,0.78402,0.00012,19.4357]
[1779291626068,37.99,77414.66,0.0,0.78393,0.00012,19.44064]
[1779291628085,37.99,77407.45,0.0,0.78309,0.00012,19.48231]
[1779291629089,37.99,77402.33,0.0,0.78249,0.00012,19.51192]
[1779291631107,37.99,77376.01,0.0,0.77944,0.00012,19.65975]
[1779291632114,37.99,77370.23,0.0,0.77876,0.00012,19.69275]
[1779291635138,37.98,77363.58,0.0,0.778,0.00012,19.72998]
[1779291638163,37.98,77352.66,0.0,0.77671,0.00012,19.79226]
[1779291639173,37.98,77334.19,0.0,0.77452,0.00012,19.89772]
[1779291640189,37.98,77321.4,0.0,0.77299,0.00012,19.9704]
[1779291641185,37.98,77317.56,0.0,0.77253,0.00012,19.992]
[1779291643200,37.98,77327.1,0.0,0.77368,0.00012,19.9376]
[1779291645213,37.98,77333.97,0.0,0.77451,0.00012,19.89822]
[1779291647234,37.98,77345.49,0.0,0.77588,0.00012,19.8323]
[1779291649247,37.98,77346.48,0.0,0.776,0.00012,19.8263]
[1779291654284,37.98,77349.34,0.0,0.77636,0.00012,19.80918]
[1779291656297,37.97,77343.13,0.0,0.77563,0.00012,19.84431]
[1779291658311,37.97,77339.56,0.0,0.77521,0.00012,19.86449]
[1779291661332,37.97,77345.85,0.0,0.77597,0.00012,19.82813]
[1779291664356,37.97,77355.52,0.0,0.77712,0.00012,19.77231]
[1779291666368,37.97,77362.0,0.0,0.77789,0.00012,19.7349]
[1779291668382,37.97,77363.72,0.0,0.7781,0.00012,19.72491]
[1779291670397,37.97,77372.99,0.0,0.7792,0.00012,19.67134]
[1779291671404,37.97,77371.0,0.0,0.77897,0.00012,19.68266]
[1779291674426,37.97,77370.41,0.0,0.7789,0.00012,19.68566]
[1779291675438,37.97,77372.73,0.0,0.77918,0.00012,19.6722]
[1779291680468,37.96,77376.26,0.0,0.77961,0.00012,19.6512]
[1779291682481,37.96,77371.0,0.0,0.77899,0.00012,19.68135]
[1779291687516,37.96,77369.28,0.0,0.7788,0.00012,19.69043]
[1779291692551,37.96,77366.9,0.0,0.77857,0.00012,19.69928]
[1779291697587,37.96,77367.06,0.0,0.7786,0.00012,19.69756]
[1779291698594,37.95,77375.79,0.0,0.77964,0.00012,19.64713]
[1779291699601,37.95,77381.78,0.0,0.78034,0.00012,19.61249]
[1779291704636,37.95,77393.34,0.0,0.7817,0.00012,19.5454]
[1779291705644,37.95,77393.11,0.0,0.78168,0.00012,19.54676]
[1779291707657,37.95,77400.46,0.0,0.78254,0.00012,19.50422]
[1779291712692,37.95,77398.6,0.0,0.78232,0.00012,19.51514]
[1779291713700,37.95,77390.03,0.0,0.78131,0.00012,19.56476]
[1779291714707,37.95,77383.87,0.0,0.78059,0.00012,19.60031]
[1779291715715,37.95,77384.48,0.0,0.78066,0.00012,19.59667]
[1779291720761,37.95,77387.92,0.0,0.78108,0.00012,19.57616]
[1779291723780,37.95,77393.12,0.0,0.7817,0.00012,19.54564]
[1779291728818,37.95,77395.6,0.0,0.78199,0.00012,19.53103]
[1779291733851,37.95,77397.57,0.0,0.78223,0.00012,19.51936]
[1779291738892,37.95,77402.01,0.0,0.78275,0.00012,19.49335]
[1779291742920,37.95,77396.39,0.0,0.7821,0.00012,19.52553]
[1779291744729,37.95,77393.51,0.0,0.78177,0.00012,19.54207]
[1779291748962,37.94,77387.76,0.0,0.7811,0.00012,19.57501]
[1779291754018,37.94,77389.7,0.0,0.78137,0.00012,19.55927]
[1779291758045,37.94,77395.14,0.0,0.78201,0.00012,19.52732]
[1779291763080,37.94,77394.1,0.0,0.7819,0.00012,19.53275]
[1779291768116,37.94,77394.46,0.0,0.78196,0.00012,19.53]
[1779291773149,37.94,77395.18,0.0,0.78206,0.00012,19.52518]
[1779291778186,37.93,77396.42,0.0,0.78221,0.00012,19.51736]
[1779291783223,37.93,77397.68,0.0,0.78237,0.00012,19.50943]
[1779291788257,37.93,77389.66,0.0,0.78145,0.00012,19.55527]
[1779291790272,37.93,77387.57,0.0,0.78121,0.00012,19.56708]
[1779291795306,37.93,77390.9,0.0,0.78161,0.00012,19.54703]
[1779291800340,37.92,77393.85,0.0,0.78197,0.00012,19.52913]
[1779291805382,37.92,77394.15,0.0,0.78202,0.00012,19.52665]
[1779291810417,37.92,77397.47,0.0,0.78243,0.00012,19.50653]
[1779291812433,37.92,77376.2,0.0,0.77996,0.00012,19.62555]
[1779291814449,37.91,77380.91,0.0,0.78053,0.00012,19.59778]
[1779291819481,37.91,77383.8,0.0,0.78088,0.00012,19.58052]
[1779291824516,37.91,77385.44,0.0,0.78107,0.00012,19.57074]
[1779291828544,37.91,77377.48,0.0,0.78015,0.00012,19.61642]
[1779291829551,37.91,77368.91,0.0,0.77913,0.00012,19.66593]
[1779291830557,37.91,77368.15,0.0,0.77904,0.00012,19.67029]
[1779291835594,37.91,77367.12,0.0,0.77892,0.00012,19.67616]
[1779291840629,37.91,77363.0,0.0,0.77844,0.00012,19.69981]
[1779291841636,37.91,77357.76,0.0,0.77782,0.00012,19.72995]
[1779291846684,37.91,77361.37,0.0,0.77825,0.00012,19.70897]
[1779291851718,37.91,77359.71,0.0,0.77806,0.00012,19.71842]
[1779291856753,37.91,77359.07,0.0,0.77798,0.00012,19.72189]
[1779291861788,37.91,77357.16,0.0,0.77776,0.00012,19.73272]
[1779291866823,37.91,77355.42,0.0,0.77756,0.00012,19.74258]
[1779291871858,37.91,77352.4,0.0,0.77723,0.00012,19.75575]
[1779291876894,37.91,77351.86,0.0,0.77717,0.00012,19.75868]
[1779291881928,37.91,77360.66,0.0,0.77822,0.00012,19.70788]
[1779291884954,37.91,77365.58,0.0,0.7788,0.00012,19.67942]
[1779291888980,37.9,77383.54,0.0,0.78093,0.00012,19.57536]
[1779291889984,37.9,77386.43,0.0,0.78127,0.00012,19.55847]
[1779291895026,37.9,77395.04,0.0,0.78229,0.00012,19.50791]
[1779291900073,37.9,77391.15,0.0,0.78185,0.00012,19.52971]
[1779291905103,37.9,77390.15,0.0,0.78173,0.00012,19.5354]
[1779291909132,37.9,77398.22,0.0,0.78268,0.00012,19.48847]
[1779291912159,37.9,77390.47,0.0,0.78178,0.00012,19.5332]
[1779291913166,37.9,77391.48,0.0,0.7819,0.00012,19.52721]
[1779291918200,37.89,77401.03,0.0,0.78303,0.00012,19.47106]
[1779291921223,37.89,77405.93,0.0,0.78361,0.00012,19.44217]
[1779291925252,37.89,77417.19,0.0,0.78493,0.00012,19.376]
[1779291926259,37.89,77419.49,0.0,0.7852,0.00012,19.36247]
[1779291929280,37.89,77424.52,0.0,0.78579,0.00012,19.33289]
[1779291934315,37.89,77427.7,0.0,0.78619,0.00012,19.31011]
[1779291939352,37.89,77429.67,0.0,0.78642,0.00012,19.29862]
[1779291942371,37.89,77421.02,0.0,0.78542,0.00012,19.34912]
[1779291947406,37.89,77421.74,0.0,0.78551,0.00012,19.34463]
[1779291950429,37.89,77416.42,0.0,0.78489,0.00012,19.37547]
[1779291951435,37.89,77408.98,0.0,0.78403,0.00012,19.41878]
[1779291952442,37.89,77415.04,0.0,0.78474,0.00012,19.38336]
[1779291954473,37.89,77423.95,0.0,0.78577,0.00012,19.33119]
[1779291955473,37.89,77437.7,0.0,0.78737,0.00012,19.25076]
[1779291956481,37.89,77442.88,0.0,0.78796,0.00012,19.22033]
[1779291960508,37.89,77451.08,0.0,0.78891,0.00012,19.17196]
[1779291964537,37.89,77459.98,0.0,0.78994,0.00011,19.11925]
[1779291969570,37.88,77461.69,0.0,0.79014,0.00011,19.10902]
[1779291971584,37.88,77472.53,0.0,0.79138,0.00011,19.04508]
[1779291972593,37.88,77472.97,0.0,0.79143,0.00011,19.04254]
[1779291974606,37.89,77465.9,0.0,0.79062,0.00011,19.08435]
[1779291977648,37.89,77458.58,0.0,0.78978,0.00011,19.12759]
[1779291978635,37.89,77446.64,0.0,0.7884,0.00012,19.19791]
[1779291979643,37.89,77444.02,0.0,0.7881,0.00012,19.21334]
[1779291984677,37.89,77437.04,0.0,0.78729,0.00012,19.2545]
[1779291986693,37.89,77431.51,0.0,0.78665,0.00012,19.28691]
[1779291987699,37.89,77437.03,0.0,0.78729,0.00012,19.25456]
[1779291989713,37.89,77440.79,0.0,0.78772,0.00012,19.23259]
[1779291996530,37.89,77441.36,0.0,0.78781,0.00012,19.22571]
[1779292001798,37.89,77441.02,0.0,0.78776,0.00012,19.22815]
[1779292006835,37.89,77438.91,0.0,0.78751,0.00012,19.241]
[1779292007840,37.89,77444.51,0.0,0.78815,0.00012,19.20825]
[1779292008847,37.89,77452.81,0.0,0.78911,0.00011,19.15944]
[1779292009856,37.89,77455.16,0.0,0.78938,0.00011,19.14562]
[1779292011868,37.89,77465.72,0.0,0.79059,0.00011,19.0835]
[1779292013884,37.89,77468.34,0.0,0.79089,0.00011,19.06823]
[1779292017938,37.89,77473.88,0.0,0.79151,0.00011,19.03591]
[1779292019952,37.89,77478.6,0.0,0.79205,0.00011,19.00828]
[1779292024987,37.9,77480.23,0.0,0.79222,0.00011,18.99942]
[1779292028015,37.9,77485.85,0.0,0.79285,0.00011,18.9667]
[1779292032037,37.9,77502.26,0.0,0.7947,0.00011,18.86997]
[1779292033045,37.9,77504.03,0.0,0.7949,0.00011,18.85955]
[1779292035071,37.9,77509.56,0.0,0.79552,0.00011,18.82688]
[1779292037072,37.9,77523.34,0.0,0.79707,0.00011,18.74518]
[1779292038078,37.9,77526.83,0.0,0.79746,0.00011,18.7246]
[1779292041099,37.9,77512.47,0.0,0.79583,0.00011,18.81061]
[1779292042107,37.9,77511.93,0.0,0.79577,0.00011,18.81391]
[1779292047142,37.91,77487.29,0.0,0.79297,0.00011,18.96037]
[1779292048148,37.9,77482.95,0.0,0.79248,0.00011,18.98594]
[1779292052178,37.9,77483.55,0.0,0.79259,0.00011,18.97786]
[1779292054192,37.9,77470.03,0.0,0.79105,0.00011,19.05767]
[1779292055199,37.9,77469.34,0.0,0.79097,0.00011,19.06176]
[1779292060234,37.9,77473.27,0.0,0.79142,0.00011,19.0383]
[1779292065269,37.9,77475.88,0.0,0.79173,0.00011,19.02251]
[1779292070304,37.9,77478.84,0.0,0.79207,0.00011,19.0045]
[1779292074334,37.9,77489.29,0.0,0.79327,0.00011,18.9423]
[1779292075341,37.9,77489.13,0.0,0.79325,0.00011,18.94318]
[1779292076346,37.9,77495.06,0.0,0.79393,0.00011,18.908]
[1779292078361,37.9,77502.95,0.0,0.79483,0.00011,18.86094]
[1779292082390,37.9,77494.82,0.0,0.79391,0.00011,18.90869]
[1779292084406,37.89,77501.75,0.0,0.7947,0.00011,18.86737]
[1779292086419,37.89,77501.18,0.0,0.79464,0.00011,18.87062]
[1779292091452,37.89,77502.2,0.0,0.79476,0.00011,18.86426]
[1779292094474,37.89,77507.99,0.0,0.79542,0.00011,18.8298]
[1779292099509,37.89,77510.48,0.0,0.7957,0.00011,18.81502]
[1779292104545,37.89,77508.26,0.0,0.79545,0.00011,18.82832]
[1779292108574,37.89,77501.96,0.0,0.79473,0.00011,18.86571]
[1779292113608,37.89,77500.64,0.0,0.79462,0.00011,18.86938]
[1779292118643,37.89,77498.66,0.0,0.7944,0.00011,18.8809]
[1779292123677,37.89,77495.2,0.0,0.79401,0.00011,18.90112]
[1779292128714,37.89,77495.45,0.0,0.79404,0.00011,18.89931]
[1779292134754,37.89,77495.32,0.0,0.79404,0.00011,18.89972]
[1779292139790,37.89,77495.63,0.0,0.79408,0.00011,18.89759]
[1779292141803,37.89,77489.88,0.0,0.79343,0.00011,18.93151]
[1779292145831,37.89,77480.71,0.0,0.79239,0.00011,18.98535]
[1779292146838,37.89,77481.47,0.0,0.79248,0.00011,18.98071]
[1779292147846,37.89,77488.75,0.0,0.79331,0.00011,18.93749]
[1779292148854,37.89,77489.89,0.0,0.79344,0.00011,18.93065]
[1779292149860,37.89,77499.45,0.0,0.79453,0.00011,18.87392]
[1779292150868,37.89,77499.8,0.0,0.79457,0.00011,18.87183]
[1779292153889,37.89,77508.15,0.0,0.79551,0.00011,18.82224]
[1779292154895,37.89,77507.84,0.0,0.79548,0.00011,18.82413]
[1779292159930,37.89,77501.81,0.0,0.79479,0.00011,18.86019]
[1779292164964,37.89,77501.2,0.0,0.79472,0.00011,18.86397]
[1779292170000,37.89,77500.66,0.0,0.79465,0.00011,18.86736]
[1779292174028,37.89,77492.74,0.0,0.79378,0.00011,18.91037]
[1779292179063,37.89,77493.32,0.0,0.79385,0.00011,18.9068]
[1779292184098,37.89,77490.58,0.0,0.79355,0.00011,18.92277]
[1779292189134,37.89,77490.95,0.0,0.79359,0.00011,18.92027]
[1779292192155,37.88,77485.59,0.0,0.79299,0.00011,18.95182]
[1779292197191,37.88,77493.27,0.0,0.79387,0.00011,18.90593]
[1779292202230,37.88,77502.09,0.0,0.79487,0.00011,18.85336]
[1779292203234,37.88,77502.52,0.0,0.79492,0.00011,18.85081]
[1779292208269,37.88,77500.36,0.0,0.79467,0.00011,18.86368]
[1779292209275,37.88,77492.67,0.0,0.7938,0.00011,18.90927]
[1779292210282,37.88,77489.1,0.0,0.7934,0.00011,18.93035]
[1779292214310,37.88,77479.61,0.0,0.79233,0.00011,18.98615]
[1779292216323,37.88,77479.31,0.0,0.79229,0.00011,18.98787]
[1779292221361,37.88,77482.17,0.0,0.79261,0.00011,18.97142]
[1779292225389,37.88,77474.84,0.0,0.79177,0.00011,19.01513]
[1779292229416,37.89,77480.14,0.0,0.79236,0.00011,18.98416]
[1779292234451,37.89,77478.36,0.0,0.79218,0.00011,18.99116]
[1779292236468,37.89,77473.07,0.0,0.79157,0.00011,19.02259]
[1779292238484,37.89,77468.07,0.0,0.791,0.00011,19.05222]
[1779292243517,37.89,77468.18,0.0,0.79101,0.00011,19.05177]
[1779292248551,37.89,77468.06,0.0,0.79099,0.00011,19.05272]
[1779292253587,37.89,77468.32,0.0,0.79101,0.00011,19.05148]
[1779292258625,37.89,77473.94,0.0,0.79165,0.00011,19.0188]
[1779292260636,37.89,77468.58,0.0,0.79103,0.00011,19.05065]
[1779292263658,37.89,77474.78,0.0,0.79174,0.00011,19.01429]
[1779292265672,37.89,77475.83,0.0,0.79185,0.00011,19.00831]
[1779292269735,37.89,77481.83,0.0,0.79253,0.00011,18.9732]
[1779292270742,37.89,77491.8,0.0,0.79366,0.00011,18.91423]
[1779292275778,37.89,77494.88,0.0,0.79402,0.00011,18.89569]
[1779292280819,37.89,77498.65,0.0,0.79445,0.00011,18.87285]
[1779292285862,37.89,77500.18,0.0,0.79463,0.00011,18.86337]
[1779292287879,37.89,77505.6,0.0,0.79525,0.00011,18.83105]
[1779292292913,37.89,77504.17,0.0,0.79512,0.00011,18.8352]
[1779292297949,37.89,77505.61,0.0,0.79529,0.00011,18.82631]
[1779292302984,37.89,77506.81,0.0,0.79543,0.00011,18.81884]
[1779292307015,37.89,77496.91,0.0,0.79432,0.00011,18.87733]
[1779292308019,37.89,77494.95,0.0,0.7941,0.00011,18.88881]
[1779292311041,37.88,77494.78,0.0,0.79409,0.00011,18.88929]
[1779292315069,37.88,77504.01,0.0,0.79515,0.00011,18.83389]
[1779292318830,37.88,77509.6,0.0,0.79578,0.00011,18.80029]
[1779292324131,37.88,77507.92,0.0,0.7956,0.00011,18.80983]
[1779292327154,37.88,77501.99,0.0,0.79494,0.00011,18.84475]
[1779292330174,37.88,77508.49,0.0,0.79568,0.00011,18.80572]
[1779292333194,37.88,77510.9,0.0,0.79596,0.00011,18.79108]
[1779292338970,37.88,77509.76,0.0,0.79584,0.00011,18.79733]
[1779292344273,37.87,77507.85,0.0,0.79563,0.00011,18.80815]
[1779292346285,37.87,77500.37,0.0,0.79479,0.00011,18.8523]
[1779292349040,37.87,77497.92,0.0,0.79453,0.00011,18.86625]
[1779292354341,37.87,77497.11,0.0,0.79448,0.00011,18.86592]
[1779292357363,37.87,77502.36,0.0,0.79509,0.00011,18.83414]
[1779292362398,37.86,77499.43,0.0,0.79477,0.00011,18.85065]
[1779292364413,37.86,77494.29,0.0,0.7942,0.00011,18.88078]
[1779292368440,37.86,77488.59,0.0,0.79357,0.00011,18.91373]
[1779292373474,37.86,77489.77,0.0,0.79372,0.00011,18.90556]
[1779292378508,37.85,77489.04,0.0,0.79366,0.00011,18.90874]
[1779292383545,37.85,77485.94,0.0,0.79333,0.00011,18.92593]
[1779292388579,37.84,77482.29,0.0,0.79294,0.00011,18.94629]
[1779292393614,37.84,77489.21,0.0,0.79375,0.00011,18.90396]
[1779292394621,37.84,77489.36,0.0,0.79377,0.00011,18.90287]
[1779292399657,37.84,77498.06,0.0,0.79478,0.00011,18.85014]
[1779292404692,37.83,77494.91,0.0,0.79445,0.00011,18.86745]
[1779292408721,37.83,77478.49,0.0,0.7926,0.00011,18.96388]
[1779292409731,37.83,77476.51,0.0,0.79237,0.00011,18.97533]
[1779292411742,37.83,77470.99,0.0,0.79178,0.00011,19.00349]
[1779292416777,37.82,77469.63,0.0,0.79164,0.00011,19.01076]
[1779292421815,37.82,77445.19,0.0,0.78884,0.00012,19.15453]
[1779292422820,37.82,77429.83,0.0,0.78706,0.00012,19.2448]
[1779292423828,37.82,77438.94,0.0,0.78812,0.00012,19.19118]
[1779292424834,37.82,77441.42,0.0,0.78841,0.00012,19.17632]
[1779292429869,37.82,77438.64,0.0,0.78812,0.00012,19.19119]
[1779292432892,37.81,77433.08,0.0,0.78749,0.00012,19.22309]
[1779292437927,37.81,77435.52,0.0,0.7878,0.00012,19.20731]
[1779292439942,37.81,77421.82,0.0,0.78622,0.00012,19.28709]
[1779292444975,37.79,77408.35,0.0,0.78475,0.00012,19.36097]
[1779292449003,37.79,77414.71,0.0,0.7855,0.00012,19.32307]
[1779292454038,37.79,77415.58,0.0,0.78562,0.00012,19.31716]
[1779292459073,37.78,77414.45,0.0,0.7855,0.00012,19.32301]
[1779292464108,37.78,77417.2,0.0,0.78584,0.00012,19.306]
[1779292469143,37.78,77417.84,0.0,0.78594,0.00012,19.30108]
[1779292474179,37.77,77418.77,0.0,0.78609,0.00012,19.29051]
[1779292479212,37.77,77418.64,0.0,0.7861,0.00012,19.29023]
[1779292484247,37.77,77421.92,0.0,0.7865,0.00012,19.26999]
[1779292488276,37.77,77426.74,0.0,0.78707,0.00012,19.241]
[1779292493311,37.76,77426.33,0.0,0.78704,0.00012,19.24276]
[1779292498346,37.76,77422.39,0.0,0.78659,0.00012,19.26518]
[1779292503384,37.76,77422.65,0.0,0.78664,0.00012,19.26294]
[1779292508416,37.75,77424.7,0.0,0.7869,0.00012,19.24976]
[1779292514460,37.75,77423.37,0.0,0.78677,0.00012,19.25612]
[1779292518487,37.75,77416.74,0.0,0.78602,0.00012,19.29405]
[1779292520260,37.74,77417.15,0.0,0.78608,0.00012,19.29105]
[1779292523523,37.74,77423.51,0.0,0.78683,0.00012,19.25283]
[1779292524530,37.74,77423.41,0.0,0.78683,0.00012,19.25318]
[1779292528559,37.74,77431.97,0.0,0.78784,0.00012,19.20187]
[1779292529564,37.74,77431.38,0.0,0.78777,0.00012,19.20517]
[1779292531578,37.74,77438.26,0.0,0.78861,0.00012,19.16024]
[1779292532586,37.74,77441.65,0.0,0.789,0.00012,19.14011]
[1779292533594,37.74,77448.26,0.0,0.78977,0.00012,19.10097]
[1779292536615,37.73,77459.52,0.0,0.79107,0.00011,19.03387]
[1779292541649,37.73,77464.31,0.0,0.79164,0.00011,19.00447]
[1779292546684,37.73,77468.16,0.0,0.7921,0.00011,18.98059]
[1779292547694,37.73,77461.44,0.0,0.79133,0.00011,19.02026]
[1779292548697,37.73,77460.59,0.0,0.79124,0.00011,19.02519]
[1779292553735,37.73,77460.71,0.0,0.79126,0.00011,19.02419]
[1779292559776,37.73,77458.2,0.0,0.79097,0.00012,19.03878]
[1779292563804,37.72,77455.99,0.0,0.79073,0.00012,19.05153]
[1779292567833,37.72,77464.48,0.0,0.79171,0.00011,19.00083]
[1779292570854,37.72,77469.9,0.0,0.79233,0.00011,18.96855]
[1779292575888,37.72,77474.43,0.0,0.79286,0.00011,18.94139]
[1779292580925,37.72,77471.66,0.0,0.79256,0.00011,18.95682]
[1779292582938,37.72,77468.83,0.0,0.79224,0.00011,18.97309]
[1779292586966,37.71,77474.64,0.0,0.79293,0.00011,18.93746]
[1779292588980,37.71,77476.47,0.0,0.79315,0.00011,18.92611]
[1779292594019,37.71,77474.66,0.0,0.79299,0.00011,18.93168]
[1779292599049,37.7,77474.45,0.0,0.79299,0.00011,18.93179]
[1779292604085,37.7,77473.93,0.0,0.79295,0.00011,18.93367]
[1779292609120,37.7,77482.02,0.0,0.7939,0.00011,18.88437]
[1779292613150,37.7,77476.39,0.0,0.79327,0.00011,18.91719]
[1779292615163,37.69,77471.36,0.0,0.7927,0.00011,18.94665]
[1779292621205,37.69,77471.67,0.0,0.79276,0.00011,18.94347]
[1779292624225,37.69,77462.49,0.0,0.79171,0.00011,18.99773]
[1779292628255,37.69,77462.91,0.0,0.79176,0.00011,18.99512]
[1779292634297,37.69,77462.44,0.0,0.79171,0.00011,18.99768]
[1779292639333,37.69,77465.21,0.0,0.79204,0.00011,18.981]
[1779292644367,37.69,77465.79,0.0,0.79211,0.00011,18.97731]
[1779292646388,37.69,77453.99,0.0,0.79075,0.00012,19.04724]
[1779292647395,37.69,77433.75,0.0,0.78841,0.00012,19.16699]
[1779292648402,37.69,77394.82,0.0,0.78387,0.00012,19.3959]
[1779292649421,37.68,77392.47,0.0,0.7836,0.00012,19.40926]
[1779292650435,37.67,77386.43,0.0,0.78295,0.00012,19.44109]
[1779292651435,37.67,77380.56,0.0,0.78229,0.00012,19.47118]
[1779292653449,37.66,77380.44,0.0,0.78235,0.00012,19.46806]
[1779292658485,37.62,77375.78,0.0,0.78202,0.00012,19.48421]
[1779292663519,37.62,77379.52,0.0,0.78247,0.00012,19.46198]
[1779292664526,37.62,77372.78,0.0,0.78167,0.00012,19.50139]
[1779292665533,37.62,77349.39,0.0,0.77889,0.00012,19.63758]
[1779292667546,37.62,77330.46,0.0,0.77663,0.00012,19.74686]
[1779292672582,37.62,77332.87,0.0,0.77695,0.00012,19.73173]
[1779292673589,37.61,77341.13,0.0,0.77794,0.00012,19.68369]
[1779292675602,37.61,77348.46,0.0,0.77882,0.00012,19.6408]
[1779292677618,37.61,77354.34,0.0,0.77953,0.00012,19.60634]
[1779292680638,37.61,77345.24,0.0,0.77845,0.00012,19.65876]
[1779292681647,37.61,77338.17,0.0,0.77761,0.00012,19.69952]
[1779292682653,37.61,77326.62,0.0,0.77623,0.00012,19.7663]
[1779292683660,37.61,77329.99,0.0,0.77664,0.00012,19.74663]
[1779292685674,37.61,77338.12,0.0,0.77762,0.00012,19.6991]
[1779292686682,37.61,77346.35,0.0,0.77861,0.00012,19.65115]
[1779292687694,37.61,77347.08,0.0,0.7787,0.00012,19.64679]
[1779292690709,37.61,77353.04,0.0,0.77942,0.00012,19.61161]
[1779292693729,37.6,77361.15,0.0,0.7804,0.00012,19.56386]
[1779292697759,37.6,77364.55,0.0,0.78081,0.00012,19.54324]
[1779292702794,37.6,77365.29,0.0,0.78092,0.00012,19.53803]
[1779292707828,37.6,77361.27,0.0,0.78046,0.00012,19.56066]
[1779292712864,37.59,77362.62,0.0,0.78066,0.00012,19.548]
[1779292716891,37.59,77368.26,0.0,0.78134,0.00012,19.51455]
[1779292718905,37.59,77374.32,0.0,0.78206,0.00012,19.47892]
[1779292723941,37.59,77369.84,0.0,0.78154,0.00012,19.50461]
[1779292728975,37.59,77374.85,0.0,0.78215,0.00012,19.4747]
[1779292731999,37.59,77381.99,0.0,0.783,0.00012,19.43253]
[1779292734010,37.58,77387.18,0.0,0.78362,0.00012,19.4017]
[1779292738043,37.58,77392.65,0.0,0.78428,0.00012,19.36884]
[1779292743075,37.58,77393.27,0.0,0.78437,0.00012,19.3644]
[1779292748109,37.58,77392.41,0.0,0.78428,0.00012,19.36852]
[1779292753144,37.57,77392.9,0.0,0.78436,0.00012,19.36458]
[1779292758179,37.57,77396.96,0.0,0.78486,0.00012,19.33975]
[1779292763214,37.57,77395.84,0.0,0.78474,0.00012,19.34548]
[1779292768249,37.56,77397.49,0.0,0.78495,0.00012,19.33491]
[1779292773285,37.56,77395.68,0.0,0.78478,0.00012,19.3408]
[1779292778322,37.56,77393.42,0.0,0.78453,0.00012,19.35338]
[1779292783354,37.56,77396.82,0.0,0.78495,0.00012,19.3326]
[1779292788390,37.55,77396.2,0.0,0.78489,0.00012,19.3354]
[1779292790404,37.55,77401.6,0.0,0.78553,0.00012,19.30322]
[1779292795441,37.55,77402.69,0.0,0.78568,0.00012,19.29573]
[1779292800480,37.55,77402.81,0.0,0.78571,0.00012,19.29396]
[1779292804504,37.54,77407.85,0.0,0.78632,0.00012,19.26336]
[1779292806528,37.54,77415.14,0.0,0.78718,0.00012,19.21995]
[1779292807534,37.54,77421.13,0.0,0.78788,0.00012,19.18439]
[1779292808541,37.54,77415.35,0.0,0.78721,0.00012,19.21854]
[1779292812570,37.54,77412.54,0.0,0.78689,0.00012,19.23476]
[1779292816598,37.54,77419.97,0.0,0.78776,0.00012,19.19034]
[1779292822500,37.54,77426.18,0.0,0.7885,0.00012,19.1531]
[1779292823653,37.54,77427.57,0.0,0.78866,0.00012,19.14481]
[1779292828681,37.54,77428.31,0.0,0.78875,0.00012,19.14018]
[1779292833725,37.54,77422.28,0.0,0.78808,0.00012,19.1716]
[1779292836741,37.54,77415.24,0.0,0.78726,0.00012,19.21325]
[1779292842642,37.53,77408.38,0.0,0.78646,0.00012,19.25352]
[1779292843792,37.53,77403.42,0.0,0.78589,0.00012,19.28255]
[1779292848839,37.53,77411.58,0.0,0.78686,0.00012,19.23369]
[1779292849840,37.53,77420.07,0.0,0.78785,0.00012,19.1833]
[1779292851851,37.53,77424.95,0.0,0.78842,0.00012,19.15422]
[1779292856889,37.53,77430.45,0.0,0.78907,0.00012,19.12136]
[1779292861944,37.53,77429.41,0.0,0.78895,0.00012,19.1272]
[1779292865958,37.53,77437.81,0.0,0.78994,0.00012,19.07648]
[1779292868979,37.53,77443.21,0.0,0.79058,0.00012,19.04395]
[1779292872004,37.52,77438.19,0.0,0.79,0.00012,19.07355]
[1779292873008,37.52,77429.5,0.0,0.78899,0.00012,19.12506]
[1779292874020,37.52,77429.52,0.0,0.789,0.00012,19.12476]
[1779292879050,37.52,77429.05,0.0,0.78895,0.00012,19.1272]
[1779292882072,37.52,77436.17,0.0,0.78978,0.00012,19.08469]
[1779292883077,37.52,77450.77,0.0,0.79148,0.00012,18.99764]
[1779292884085,37.52,77452.99,0.0,0.79173,0.00012,18.98438]
[1779292890127,37.52,77453.73,0.0,0.79182,0.00012,18.97982]
[1779292895163,37.52,77457.32,0.0,0.79227,0.00012,18.95419]
[1779292897176,37.52,77464.6,0.0,0.79311,0.00012,18.91066]
[1779292902211,37.52,77465.78,0.0,0.79324,0.00011,18.90373]
[1779292905233,37.52,77458.36,0.0,0.79238,0.00012,18.94817]
[1779292906239,37.52,77456.1,0.0,0.79212,0.00012,18.96164]
[1779292911278,37.52,77459.23,0.0,0.79249,0.00012,18.94278]
[1779292916312,37.52,77459.76,0.0,0.79255,0.00012,18.93946]
[1779292921348,37.52,77466.07,0.0,0.79328,0.00011,18.9016]
[1779292926384,37.52,77465.73,0.0,0.79324,0.00011,18.90365]
[1779292928397,37.52,77460.3,0.0,0.79262,0.00012,18.93607]
[1779292933432,37.52,77464.29,0.0,0.79308,0.00012,18.91206]
[1779292938468,37.52,77464.01,0.0,0.79305,0.00012,18.9136]
[1779292944509,37.52,77464.39,0.0,0.7931,0.00012,18.91117]
[1779292950551,37.52,77464.76,0.0,0.79314,0.00012,18.90878]
[1779292955587,37.52,77465.46,0.0,0.79325,0.00011,18.90039]
[1779292960620,37.52,77464.72,0.0,0.79317,0.00012,18.90466]
[1779292965656,37.52,77471.03,0.0,0.7939,0.00011,18.86676]
[1779292967671,37.52,77481.42,0.0,0.79509,0.00011,18.80456]
[1779292968677,37.52,77475.99,0.0,0.79447,0.00011,18.83708]
[1779292973712,37.51,77475.43,0.0,0.79441,0.00011,18.84004]
[1779292975726,37.51,77470.31,0.0,0.79383,0.00011,18.87055]
[1779292976733,37.51,77463.87,0.0,0.79309,0.00012,18.9091]
[1779292980761,37.51,77464.06,0.0,0.79311,0.00012,18.90772]
[1779292981772,37.51,77454.45,0.0,0.79201,0.00012,18.96503]
[1779292982776,37.51,77445.73,0.0,0.791,0.00012,19.01694]
[1779292983788,37.51,77442.66,0.0,0.79065,0.00012,19.03507]
[1779292986804,37.51,77435.82,0.0,0.78987,0.00012,19.0752]
[1779292988818,37.51,77432.93,0.0,0.78954,0.00012,19.0921]
[1779292993854,37.51,77429.16,0.0,0.78911,0.00012,19.11368]
[1779292998888,37.5,77426.19,0.0,0.78878,0.00012,19.13056]
[1779293001910,37.5,77420.67,0.0,0.78815,0.00012,19.16285]
[1779293006946,37.5,77414.23,0.0,0.78741,0.00012,19.20023]
[1779293007953,37.5,77406.73,0.0,0.78653,0.00012,19.24454]
[1779293008960,37.5,77406.97,0.0,0.78656,0.00012,19.24282]
[1779293013995,37.5,77408.59,0.0,0.7868,0.00012,19.22848]
[1779293016015,37.5,77397.91,0.0,0.78555,0.00012,19.29125]
[1779293021043,37.49,77392.99,0.0,0.78499,0.00012,19.31951]
[1779293026082,37.49,77385.17,0.0,0.78408,0.00012,19.36476]
[1779293031114,37.49,77386.46,0.0,0.78425,0.00012,19.35612]
[1779293036150,37.49,77387.82,0.0,0.78442,0.00012,19.34756]
[1779293039180,37.48,77393.0,0.0,0.78505,0.00012,19.31638]
[1779293043202,37.48,77402.3,0.0,0.78616,0.00012,19.26056]
[1779293048239,37.48,77401.74,0.0,0.78611,0.00012,19.26288]
[1779293053274,37.47,77404.36,0.0,0.78644,0.00012,19.24643]
[1779293058310,37.47,77398.97,0.0,0.78582,0.00012,19.27739]
[1779293063344,37.47,77397.41,0.0,0.78566,0.00012,19.28537]
[1779293068379,37.46,77397.52,0.0,0.7857,0.00012,19.28341]
[1779293072406,37.46,77389.85,0.0,0.78484,0.00012,19.32363]
[1779293075430,37.46,77401.4,0.0,0.78622,0.00012,19.25444]
[1779293076437,37.46,77403.53,0.0,0.78648,0.00012,19.24159]
[1779293077444,37.45,77412.19,0.0,0.7875,0.00012,19.19001]
[1779293078451,37.45,77414.85,0.0,0.78781,0.00012,19.17405]
[1779293082478,37.45,77408.31,0.0,0.78706,0.00012,19.21225]
[1779293087514,37.45,77408.99,0.0,0.78715,0.00012,19.2074]
[1779293092549,37.45,77409.27,0.0,0.7872,0.00012,19.20498]
[1779293098589,37.44,77406.74,0.0,0.78693,0.00012,19.21835]
[1779293102619,37.44,77412.11,0.0,0.78758,0.00012,19.18543]
[1779293107653,37.44,77414.72,0.0,0.78791,0.00012,19.16888]
[1779293109667,37.43,77422.69,0.0,0.78885,0.00012,19.12112]
[1779293110675,37.43,77422.5,0.0,0.78883,0.00012,19.12207]
[1779293115710,37.43,77419.92,0.0,0.78855,0.00012,19.13615]
[1779293120745,37.43,77416.52,0.0,0.78817,0.00012,19.15536]
[1779293125782,37.42,77415.07,0.0,0.78802,0.00012,19.16285]
[1779293130815,37.42,77405.16,0.0,0.78689,0.00012,19.22043]
[1779293131822,37.42,77397.87,0.0,0.78606,0.00012,19.25946]
[1779293132828,37.42,77400.32,0.0,0.78635,0.00012,19.24484]
[1779293135851,37.42,77410.38,0.0,0.78754,0.00012,19.18494]
[1779293137866,37.42,77417.65,0.0,0.78839,0.00012,19.14148]
[1779293142903,37.42,77416.8,0.0,0.7883,0.00012,19.14615]
[1779293143913,37.41,77406.84,0.0,0.78714,0.00012,19.20525]
[1779293144916,37.41,77405.78,0.0,0.78701,0.00012,19.21139]
[1779293149951,37.41,77408.37,0.0,0.78732,0.00012,19.19585]
[1779293154985,37.41,77410.83,0.0,0.78761,0.00012,19.1811]
[1779293160022,37.41,77412.68,0.0,0.78783,0.00012,19.17003]
[1779293165057,37.41,77413.0,0.0,0.78787,0.00012,19.16809]
[1779293169087,37.41,77419.31,0.0,0.78861,0.00012,19.13052]
[1779293171101,37.41,77422.02,0.0,0.78892,0.00012,19.11448]
[1779293173115,37.41,77413.23,0.0,0.78789,0.00012,19.16688]
[1779293175000,37.41,77409.14,0.0,0.78741,0.00012,19.19113]
[1779293180163,37.41,77409.43,0.0,0.78745,0.00012,19.18913]
[1779293186206,37.41,77409.17,0.0,0.78743,0.00012,19.19041]
[1779293191241,37.41,77407.68,0.0,0.78729,0.00012,19.19489]
[1779293194262,37.41,77415.08,0.0,0.78816,0.00012,19.15083]
[1779293195270,37.41,77416.99,0.0,0.78838,0.00012,19.13946]
[1779293197283,37.41,77427.85,0.0,0.78966,0.00012,19.07447]
[1779293198291,37.41,77426.03,0.0,0.78945,0.00012,19.08518]
[1779293201312,37.41,77432.83,0.0,0.79025,0.00012,19.04417]
[1779293202319,37.41,77436.5,0.0,0.79068,0.00012,19.02216]
[1779293207353,37.41,77438.34,0.0,0.7909,0.00012,19.01085]
[1779293212389,37.41,77439.35,0.0,0.79102,0.00012,19.0047]
[1779293217424,37.41,77442.8,0.0,0.79142,0.00012,18.98398]
[1779293222458,37.41,77446.5,0.0,0.79185,0.00012,18.96179]
[1779293225480,37.41,77430.36,0.0,0.78997,0.00012,19.05824]
[1779293226487,37.41,77428.77,0.0,0.78979,0.00012,19.06761]
[1779293231525,37.4,77439.42,0.0,0.79104,0.00012,19.00348]
[1779293233536,37.4,77443.4,0.0,0.7915,0.00012,18.9796]
[1779293235434,37.4,77446.51,0.0,0.79186,0.00012,18.961]
[1779293239577,37.4,77458.15,0.0,0.79321,0.00012,18.89132]
[1779293240584,37.4,77457.44,0.0,0.79312,0.00012,18.89567]
[1779293245622,37.4,77469.74,0.0,0.79454,0.00011,18.82213]
[1779293246631,37.4,77471.23,0.0,0.79471,0.00011,18.81306]
[1779293248644,37.4,77481.02,0.0,0.79583,0.00011,18.75397]
[1779293249650,37.4,77487.81,0.0,0.79661,0.00011,18.71302]
[1779293250657,37.4,77493.24,0.0,0.79723,0.00011,18.68021]
[1779293251664,37.4,77498.48,0.0,0.79786,0.00011,18.64449]
[1779293255693,37.4,77493.13,0.0,0.79725,0.00011,18.6768]
[1779293260728,37.4,77488.83,0.0,0.79676,0.00011,18.70267]
[1779293261736,37.4,77472.45,0.0,0.79488,0.00011,18.80138]
[1779293262742,37.4,77464.67,0.0,0.79399,0.00012,18.84808]
[1779293263749,37.4,77462.41,0.0,0.79373,0.00012,18.86154]
[1779293268784,37.4,77463.13,0.0,0.79383,0.00012,18.85651]
[1779293273819,37.4,77462.71,0.0,0.79379,0.00012,18.85829]
[1779293278856,37.4,77460.87,0.0,0.79359,0.00012,18.86857]
[1779293281877,37.39,77471.39,0.0,0.79481,0.00011,18.80488]
[1779293284898,37.39,77464.65,0.0,0.79404,0.00012,18.84508]
[1779293289936,37.39,77466.58,0.0,0.79428,0.00012,18.83271]
[1779293294969,37.39,77457.25,0.0,0.79322,0.00012,18.88804]
[1779293295975,37.39,77455.78,0.0,0.79305,0.00012,18.89665]
[1779293301010,37.39,77456.73,0.0,0.79318,0.00012,18.88987]
[1779293305038,37.38,77451.15,0.0,0.79255,0.00012,18.92256]
[1779293310072,37.38,77451.86,0.0,0.79264,0.00012,18.91769]
[1779293312087,37.38,77460.33,0.0,0.79366,0.00012,18.86258]
[1779293313093,37.38,77465.43,0.0,0.79425,0.00012,18.83174]
[1779293315107,37.38,77467.41,0.0,0.79448,0.00012,18.81954]
[1779293317121,37.38,77461.01,0.0,0.79375,0.00012,18.85773]
[1779293319136,37.38,77459.3,0.0,0.79356,0.00012,18.86762]
[1779293324172,37.37,77456.97,0.0,0.79331,0.00012,18.88059]
[1779293329206,37.37,77456.37,0.0,0.79325,0.00012,18.88351]
[1779293335249,37.37,77456.0,0.0,0.79322,0.00012,18.885]
[1779293340284,37.37,77453.46,0.0,0.79294,0.00012,18.89961]
[1779293346210,37.36,77454.96,0.0,0.79313,0.00012,18.88987]
[1779293351362,37.36,77460.74,0.0,0.79381,0.00012,18.85447]
[1779293352369,37.36,77465.25,0.0,0.79433,0.00012,18.82717]
[1779293353376,37.36,77470.26,0.0,0.79491,0.00012,18.79675]
[1779293354384,37.36,77476.25,0.0,0.79561,0.00011,18.76046]
[1779293359417,37.36,77475.07,0.0,0.79549,0.00011,18.76658]
[1779293362439,37.36,77469.55,0.0,0.79487,0.00012,18.79921]
[1779293364454,37.35,77468.43,0.0,0.79475,0.00012,18.80545]
[1779293369489,37.35,77466.44,0.0,0.79454,0.00012,18.8161]
[1779293373517,37.35,77480.77,0.0,0.79624,0.00011,18.72461]
[1779293374525,37.35,77481.9,0.0,0.79637,0.00011,18.71764]
[1779293379559,37.34,77476.74,0.0,0.79579,0.00011,18.74806]
[1779293384594,37.34,77478.46,0.0,0.796,0.00011,18.73687]
[1779293389628,37.34,77477.2,0.0,0.79587,0.00011,18.7437]
[1779293395670,37.34,77479.14,0.0,0.79611,0.00011,18.7311]
[1779293401712,37.33,77476.39,0.0,0.79581,0.00011,18.74687]
[1779293406748,37.33,77474.78,0.0,0.79564,0.00011,18.75586]
[1779293411785,37.33,77479.25,0.0,0.79616,0.00011,18.72819]
[1779293413815,37.33,77486.83,0.0,0.79704,0.00011,18.68191]
[1779293415817,37.33,77488.73,0.0,0.79726,0.00011,18.67006]
[1779293420853,37.33,77490.1,0.0,0.79744,0.00011,18.66091]
[1779293424877,37.32,77484.36,0.0,0.79679,0.00011,18.69493]
[1779293426891,37.32,77482.61,0.0,0.7966,0.00011,18.70507]
[1779293431925,37.32,77491.74,0.0,0.7977,0.00011,18.64459]
[1779293432933,37.32,77494.23,0.0,0.79798,0.00011,18.62934]
[1779293437968,37.31,77494.25,0.0,0.798,0.00011,18.62832]
[1779293445022,37.31,77493.82,0.0,0.79797,0.00011,18.62985]
[1779293450054,37.31,77496.61,0.0,0.7983,0.00011,18.61224]
[1779293455089,37.31,77496.43,0.0,0.7983,0.00011,18.61261]
[1779293461132,37.31,77498.67,0.0,0.79857,0.00011,18.59823]
[1779293466165,37.3,77499.31,0.0,0.79865,0.00011,18.59368]
[1779293471202,37.3,77496.04,0.0,0.79829,0.00011,18.61281]
[1779293472209,37.3,77490.28,0.0,0.79764,0.00011,18.64756]
[1779293475230,37.3,77485.25,0.0,0.79707,0.00011,18.67769]
[1779293480266,37.3,77484.7,0.0,0.79701,0.00011,18.68063]
[1779293485302,37.3,77482.01,0.0,0.79671,0.00011,18.69641]
[1779293491344,37.29,77482.9,0.0,0.79686,0.00011,18.68613]
[1779293496380,37.29,77480.0,0.0,0.79654,0.00011,18.70277]
[1779293501416,37.29,77483.76,0.0,0.79699,0.00011,18.67909]
[1779293506451,37.29,77480.19,0.0,0.7966,0.00011,18.69985]
[1779293512493,37.28,77481.73,0.0,0.79678,0.00011,18.68999]
[1779293517528,37.28,77482.16,0.0,0.79684,0.00011,18.68693]
[1779293523574,37.28,77479.26,0.0,0.79652,0.00011,18.70391]
[1779293529616,37.28,77478.08,0.0,0.79639,0.00011,18.71053]
[1779293534651,37.28,77478.6,0.0,0.79646,0.00011,18.70701]
[1779293537671,37.28,77484.92,0.0,0.79719,0.00011,18.66859]
[1779293542708,37.28,77484.59,0.0,0.79715,0.00011,18.67047]
[1779293547742,37.28,77482.1,0.0,0.79687,0.00011,18.68535]
[1779293556749,37.28,77480.63,0.0,0.79674,0.00011,18.68959]
[1779293558819,37.28,77453.71,0.0,0.79364,0.00012,18.85219]
[1779293559825,37.28,77451.34,0.0,0.79336,0.00012,18.86636]
[1779293563854,37.27,77448.72,0.0,0.79307,0.00012,18.88154]
[1779293568892,37.27,77447.48,0.0,0.79294,0.00012,18.8882]
[1779293571921,37.27,77456.36,0.0,0.79398,0.00012,18.83421]
[1779293572918,37.27,77454.02,0.0,0.79371,0.00012,18.84821]
[1779293576948,37.27,77462.34,0.0,0.79468,0.00012,18.79764]
[1779293581983,37.27,77459.65,0.0,0.79438,0.00012,18.81351]
[1779293587018,37.27,77462.09,0.0,0.79467,0.00012,18.79815]
[1779293592056,37.26,77463.82,0.0,0.79489,0.00012,18.7865]
[1779293597089,37.26,77463.58,0.0,0.79488,0.00012,18.78718]
[1779293599108,37.26,77469.04,0.0,0.79552,0.00012,18.75382]
[1779293601116,37.26,77472.0,0.0,0.79587,0.00012,18.73541]
[1779293606151,37.25,77471.38,0.0,0.79582,0.00012,18.73772]
[1779293611186,37.25,77469.68,0.0,0.79568,0.00012,18.74273]
[1779293617184,37.24,77464.72,0.0,0.79513,0.00012,18.77113]
[1779293621257,37.24,77456.86,0.0,0.79424,0.00012,18.81776]
[1779293627301,37.24,77459.37,0.0,0.79455,0.00012,18.80137]
[1779293632334,37.23,77460.2,0.0,0.79467,0.00012,18.79529]
[1779293637369,37.23,77460.43,0.0,0.79472,0.00012,18.79281]
[1779293642403,37.23,77461.89,0.0,0.79491,0.00012,18.78284]
[1779293646431,37.22,77455.38,0.0,0.79417,0.00012,18.82125]
[1779293650461,37.22,77448.05,0.0,0.79333,0.00012,18.86471]
[1779293651467,37.22,77442.04,0.0,0.79264,0.00012,18.90075]
[1779293656502,37.22,77441.87,0.0,0.79264,0.00012,18.90078]
[1779293661537,37.22,77442.36,0.0,0.79271,0.00012,18.89679]
[1779293667578,37.21,77445.88,0.0,0.79315,0.00012,18.87439]
[1779293672613,37.21,77447.71,0.0,0.7934,0.00012,18.85838]
[1779293677650,37.21,77445.36,0.0,0.79315,0.00012,18.87151]
[1779293682684,37.2,77445.94,0.0,0.79324,0.00012,18.867]
[1779293688727,37.2,77446.76,0.0,0.79336,0.00012,18.86082]
[1779293693762,37.2,77445.62,0.0,0.79324,0.00012,18.8666]
[1779293696787,37.19,77439.28,0.0,0.79252,0.00012,18.90417]
[1779293701838,37.19,77438.42,0.0,0.79244,0.00012,18.90843]
[1779293702839,37.19,77428.89,0.0,0.79133,0.00012,18.96567]
[1779293703845,37.19,77426.63,0.0,0.79106,0.00012,18.97918]
[1779293709887,37.19,77422.93,0.0,0.79066,0.00012,18.99999]
[1779293714922,37.18,77404.39,0.0,0.7885,0.00012,19.11013]
[1779293715930,37.18,77399.99,0.0,0.78798,0.00012,19.13624]
[1779293716936,37.18,77394.14,0.0,0.7873,0.00012,19.1711]
[1779293717944,37.18,77385.61,0.0,0.78629,0.00012,19.22187]
[1779293718951,37.18,77383.75,0.0,0.78607,0.00012,19.23274]
[1779293723992,37.18,77383.3,0.0,0.78604,0.00012,19.23425]
[1779293726005,37.17,77370.08,0.0,0.78447,0.00012,19.31266]
[1779293727013,37.17,77369.19,0.0,0.78437,0.00012,19.31776]
[1779293728022,37.17,77374.96,0.0,0.78506,0.00012,19.28324]
[1779293729027,37.17,77380.5,0.0,0.78573,0.00012,19.25008]
[1779293734062,37.17,77378.08,0.0,0.78548,0.00012,19.2599]
[1779293740111,37.17,77379.72,0.0,0.78568,0.00012,19.24952]
[1779293745140,37.17,77377.3,0.0,0.7854,0.00012,19.26348]
[1779293748161,37.17,77366.09,0.0,0.78407,0.00012,19.32991]
[1779293749168,37.17,77363.35,0.0,0.78375,0.00012,19.34603]
[1779293754203,37.16,77365.9,0.0,0.78407,0.00012,19.32999]
[1779293756217,37.16,77360.64,0.0,0.78345,0.00012,19.36089]
[1779293762262,37.16,77357.67,0.0,0.78311,0.00012,19.3775]
[1779293764279,37.16,77377.2,0.0,0.78546,0.00012,19.2608]
[1779293765285,37.16,77383.47,0.0,0.7862,0.00012,19.22329]
[1779293770318,37.15,77384.24,0.0,0.7863,0.00012,19.21817]
[1779293773339,37.15,77375.86,0.0,0.78531,0.00012,19.26784]
[1779293774346,37.15,77367.25,0.0,0.78429,0.00012,19.31899]
[1779293779380,37.15,77364.94,0.0,0.78403,0.00012,19.33208]
[1779293784418,37.15,77362.15,0.0,0.78371,0.00012,19.34787]
[1779293789452,37.15,77358.05,0.0,0.78323,0.00012,19.37142]
[1779293794489,37.14,77358.77,0.0,0.78337,0.00012,19.36222]
[1779293799523,37.14,77358.27,0.0,0.78332,0.00012,19.36429]
[1779293804560,37.14,77355.94,0.0,0.78306,0.00012,19.37757]
[1779293809595,37.14,77352.41,0.0,0.78264,0.00012,19.39791]
[1779293814629,37.13,77350.4,0.0,0.78242,0.00012,19.40907]
[1779293818660,37.13,77344.54,0.0,0.78173,0.00012,19.44304]
[1779293821682,37.13,77336.73,0.0,0.78079,0.00012,19.4889]
[1779293826716,37.13,77334.73,0.0,0.78057,0.00012,19.49999]
[1779293831752,37.13,77335.11,0.0,0.78063,0.00012,19.49706]
[1779293833765,37.12,77329.61,0.0,0.77997,0.00012,19.52924]
[1779293838801,37.12,77327.1,0.0,0.77968,0.00012,19.54308]
[1779293843837,37.12,77323.17,0.0,0.77923,0.00012,19.56516]
[1779293846857,37.11,77309.4,0.0,0.77757,0.00012,19.64553]
[1779293848872,37.11,77294.79,0.0,0.7758,0.00012,19.73082]
[1779293853905,37.11,77295.56,0.0,0.77594,0.00012,19.72147]
[1779293858940,37.11,77294.6,0.0,0.77583,0.00012,19.7263]
[1779293862969,37.11,77288.05,0.0,0.77504,0.00012,19.76405]
[1779293868008,37.1,77290.68,0.0,0.77538,0.00012,19.7478]
[1779293875056,37.1,77292.98,0.0,0.77569,0.00012,19.73334]
[1779293880092,37.1,77288.38,0.0,0.77514,0.00012,19.75961]
[1779293885126,37.09,77288.89,0.0,0.77521,0.00012,19.7559]
[1779293889154,37.09,77294.39,0.0,0.7759,0.00012,19.72313]
[1779293892175,37.09,77317.62,0.0,0.77874,0.00012,19.58607]
[1779293893183,37.09,77319.5,0.0,0.77897,0.00012,19.57487]
[1779293898217,37.09,77315.97,0.0,0.77856,0.00012,19.5948]
[1779293899224,37.09,77307.69,0.0,0.77755,0.00012,19.64336]
[1779293900231,37.09,77306.94,0.0,0.77747,0.00012,19.64752]
[1779293905267,37.08,77304.34,0.0,0.77717,0.00012,19.66171]
[1779293908287,37.08,77311.67,0.0,0.77808,0.00012,19.61805]
[1779293909295,37.08,77314.6,0.0,0.77844,0.00012,19.60055]
[1779293914330,37.08,77317.33,0.0,0.77882,0.00012,19.57938]
[1779293919365,37.07,77317.38,0.0,0.77884,0.00012,19.57812]
[1779293922385,37.07,77326.45,0.0,0.77996,0.00012,19.52392]
[1779293923392,37.07,77326.39,0.0,0.77995,0.00012,19.52413]
[1779293928428,37.07,77324.37,0.0,0.77973,0.00012,19.53518]
[1779293934470,37.06,77324.01,0.0,0.7797,0.00012,19.53635]
[1779293939504,37.06,77318.35,0.0,0.77903,0.00012,19.56887]
[1779293944540,37.06,77316.97,0.0,0.77888,0.00012,19.57599]
[1779293946555,37.06,77306.28,0.0,0.77759,0.00012,19.63851]
[1779293951590,37.05,77304.26,0.0,0.77737,0.00012,19.64897]
[1779293956626,37.05,77300.84,0.0,0.77697,0.00012,19.6682]
[1779293961659,37.05,77302.47,0.0,0.77719,0.00012,19.65768]
[1779293964680,37.04,77311.59,0.0,0.77831,0.00012,19.60345]
[1779293965689,37.04,77306.29,0.0,0.77767,0.00012,19.63454]
[1779293969716,37.04,77314.43,0.0,0.77868,0.00012,19.58586]
[1779293972736,37.04,77306.55,0.0,0.77776,0.00012,19.62766]
[1779293973744,37.04,77300.86,0.0,0.77707,0.00012,19.66087]
[1779293976766,37.04,77294.32,0.0,0.77628,0.00012,19.69861]
[1779293978778,37.03,77287.2,0.0,0.77542,0.00012,19.74013]
[1779293983815,37.03,77293.36,0.0,0.77619,0.00012,19.70319]
[1779293984822,37.03,77301.08,0.0,0.77714,0.00012,19.6576]
[1779293988850,37.03,77307.69,0.0,0.77796,0.00012,19.6178]
[1779293989857,37.03,77313.91,0.0,0.77872,0.00012,19.58088]
[1779293994891,37.02,77318.09,0.0,0.77925,0.00012,19.55521]
[1779293996905,37.02,77311.62,0.0,0.77847,0.00012,19.59305]
[1779294001941,37.02,77302.06,0.0,0.77733,0.00012,19.64826]
[1779294002947,37.02,77294.37,0.0,0.77639,0.00012,19.69339]
[1779294003954,37.02,77287.29,0.0,0.77552,0.00012,19.73485]
[1779294008991,37.02,77284.42,0.0,0.77518,0.00012,19.75097]
[1779294014028,37.01,77280.45,0.0,0.77471,0.00012,19.77348]
[1779294019064,37.01,77283.78,0.0,0.77514,0.00012,19.75312]
[1779294022083,37.01,77266.9,0.0,0.77307,0.00012,19.85138]
[1779294027119,37.0,77262.46,0.0,0.77255,0.00012,19.87602]
[1779294032154,37.0,77260.74,0.0,0.77239,0.00012,19.88069]
[1779294037191,36.99,77262.53,0.0,0.77264,0.00012,19.8689]
[1779294041221,36.99,77252.44,0.0,0.7714,0.00012,19.92687]
[1779294042268,36.99,77238.08,0.0,0.76962,0.00012,20.01032]
[1779294043250,36.99,77227.24,0.0,0.76826,0.00013,20.073]
[1779294044268,36.99,77202.7,0.0,0.76518,0.00013,20.21435]
[1779294045264,36.99,77174.14,0.0,0.76156,0.00013,20.37757]
[1779294046276,36.99,77172.59,0.0,0.76137,0.00013,20.38618]
[1779294047296,36.99,77179.93,0.0,0.76231,0.00013,20.34415]
[1779294048297,36.99,77185.46,0.0,0.76302,0.00013,20.31221]
[1779294049305,36.99,77169.23,0.0,0.76095,0.00013,20.40466]
[1779294050308,36.99,77147.71,0.0,0.7582,0.00013,20.52648]
[1779294051316,36.99,77152.61,0.0,0.75884,0.00013,20.49846]
[1779294056396,36.98,77156.66,0.0,0.75938,0.00013,20.4744]
[1779294057385,36.98,77165.94,0.0,0.76057,0.00013,20.42155]
[1779294058394,36.98,77169.57,0.0,0.76104,0.00013,20.40075]
[1779294062444,36.98,77155.21,0.0,0.75922,0.00013,20.48164]
[1779294063442,36.97,77152.85,0.0,0.75897,0.00013,20.49265]
[1779294065468,36.96,77162.82,0.0,0.7603,0.00013,20.43354]
[1779294066468,36.96,77180.63,0.0,0.76257,0.00013,20.332]
[1779294067475,36.96,77174.15,0.0,0.76175,0.00013,20.3689]
[1779294069496,36.96,77173.67,0.0,0.76169,0.00013,20.3716]
[1779294072509,36.96,77183.6,0.0,0.76296,0.00013,20.31449]
[1779294074524,36.95,77183.18,0.0,0.76291,0.00013,20.31661]
[1779294078552,36.95,77188.57,0.0,0.76361,0.00013,20.28522]
[1779294080567,36.95,77182.81,0.0,0.76288,0.00013,20.318]
[1779294083596,36.95,77148.28,0.0,0.75847,0.00013,20.51417]
[1779294084602,36.95,77153.36,0.0,0.75913,0.00013,20.48533]
[1779294089636,36.95,77158.48,0.0,0.75979,0.00013,20.45594]
[1779294090643,36.95,77168.2,0.0,0.76104,0.00013,20.40061]
[1779294091656,36.95,77174.19,0.0,0.76183,0.00013,20.36241]
[1779294092659,36.95,77180.91,0.0,0.76269,0.00013,20.32397]
[1779294093667,36.95,77182.59,0.0,0.7629,0.00013,20.31434]
[1779294094675,36.95,77177.23,0.0,0.76222,0.00013,20.34496]
[1779294095683,36.95,77162.13,0.0,0.76029,0.00013,20.43091]
[1779294096689,36.95,77173.85,0.0,0.76179,0.00013,20.36405]
[1779294097712,36.95,77180.89,0.0,0.76269,0.00013,20.32379]
[1779294098702,36.95,77181.07,0.0,0.76272,0.00013,20.32264]
[1779294103741,36.95,77180.44,0.0,0.76264,0.00013,20.32586]
[1779294105751,36.95,77187.81,0.0,0.76358,0.00013,20.28352]
[1779294107770,36.94,77191.94,0.0,0.76411,0.00013,20.25977]
[1779294112807,36.94,77193.03,0.0,0.76425,0.00013,20.2535]
[1779294115826,36.94,77187.06,0.0,0.76349,0.00013,20.28767]
[1779294120862,36.94,77186.51,0.0,0.76342,0.00013,20.29063]
[1779294123886,36.94,77193.52,0.0,0.76431,0.00013,20.25041]
[1779294125897,36.94,77202.09,0.0,0.7654,0.00013,20.20108]
[1779294128918,36.94,77207.23,0.0,0.76605,0.00013,20.17145]
[1779294133953,36.94,77205.19,0.0,0.7658,0.00013,20.18287]
[1779294138988,36.94,77203.17,0.0,0.76555,0.00013,20.19432]
[1779294144022,36.94,77202.13,0.0,0.76542,0.00013,20.20011]
[1779294147047,36.94,77192.7,0.0,0.76423,0.00013,20.25412]
[1779294148054,36.94,77182.78,0.0,0.76298,0.00013,20.3108]
[1779294151076,36.94,77192.35,0.0,0.76423,0.00013,20.25163]
[1779294153095,36.94,77198.78,0.0,0.76504,0.00013,20.21458]
[1779294155105,36.94,77205.01,0.0,0.76583,0.00013,20.17864]
[1779294159145,36.94,77211.77,0.0,0.76669,0.00013,20.13955]
[1779294161155,36.94,77222.63,0.0,0.76805,0.00013,20.07664]
[1779294163165,36.94,77211.88,0.0,0.7667,0.00013,20.1387]
[1779294168202,36.94,77214.82,0.0,0.76708,0.00013,20.12165]
[1779294173237,36.94,77209.71,0.0,0.76643,0.00013,20.15113]
[1779294178274,36.94,77205.1,0.0,0.76586,0.00013,20.17748]
[1779294183313,36.93,77201.68,0.0,0.76543,0.00013,20.1968]
[1779294188349,36.93,77196.21,0.0,0.76475,0.00013,20.2278]
[1779294190363,36.93,77188.52,0.0,0.76378,0.00013,20.27182]
[1779294192376,36.93,77190.75,0.0,0.76406,0.00013,20.25893]
[1779294195397,36.93,77185.2,0.0,0.76336,0.00013,20.29067]
[1779294200432,36.93,77185.7,0.0,0.76343,0.00013,20.2876]
[1779294203452,36.93,77178.2,0.0,0.76248,0.00013,20.33034]
[1779294208488,36.93,77173.8,0.0,0.76193,0.00013,20.35498]
[1779294213523,36.93,77182.47,0.0,0.76307,0.00013,20.30087]
[1779294214529,36.93,77187.22,0.0,0.76368,0.00013,20.27361]
[1779294216544,36.93,77191.2,0.0,0.76418,0.00013,20.25077]
[1779294220579,36.93,77196.64,0.0,0.76487,0.00013,20.21947]
[1779294221586,36.92,77202.7,0.0,0.76564,0.00013,20.18454]
[1779294223600,36.92,77207.71,0.0,0.76627,0.00013,20.15555]
[1779294225614,36.92,77213.33,0.0,0.76699,0.00013,20.12295]
[1779294228635,36.92,77221.0,0.0,0.76795,0.00013,20.07844]
[1779294230650,36.92,77231.43,0.0,0.76926,0.00013,20.01793]
[1779294231655,36.92,77232.71,0.0,0.76942,0.00013,20.01051]
[1779294233671,36.92,77226.43,0.0,0.76863,0.00013,20.04702]
[1779294234676,36.92,77222.94,0.0,0.7682,0.00013,20.06724]
[1779294239713,36.92,77223.79,0.0,0.76831,0.00013,20.06213]
[1779294241725,36.92,77208.41,0.0,0.76637,0.00013,20.15099]
[1779294242733,36.92,77206.65,0.0,0.76615,0.00013,20.16101]
[1779294244746,36.92,77196.0,0.0,0.76481,0.00013,20.22226]
[1779294245754,36.92,77196.04,0.0,0.76482,0.00013,20.22192]
[1779294249803,36.92,77154.83,0.0,0.75957,0.00013,20.4571]
[1779294250804,36.92,77149.45,0.0,0.75888,0.00013,20.48761]
[1779294252818,36.92,77146.61,0.0,0.75852,0.00013,20.50369]
[1779294255838,36.92,77151.9,0.0,0.7592,0.00013,20.47369]
[1779294260875,36.92,77158.89,0.0,0.7601,0.00013,20.43381]
[1779294265909,36.92,77158.83,0.0,0.76009,0.00013,20.43409]
[1779294268930,36.92,77170.75,0.0,0.76162,0.00013,20.3661]
[1779294269937,36.92,77169.03,0.0,0.7614,0.00013,20.37562]
[1779294271953,36.92,77162.34,0.0,0.76058,0.00013,20.40949]
[1779294274972,36.92,77170.23,0.0,0.7616,0.00013,20.36407]
[1779294276986,36.91,77178.18,0.0,0.76262,0.00013,20.3184]
[1779294282033,36.91,77181.49,0.0,0.76305,0.00013,20.29904]
[1779294283032,36.91,77187.81,0.0,0.76385,0.00013,20.26278]
[1779294288067,36.91,77189.04,0.0,0.76401,0.00013,20.25558]
[1779294290080,36.91,77183.07,0.0,0.76326,0.00013,20.2897]
[1779294295115,36.91,77183.69,0.0,0.76334,0.00013,20.2858]
[1779294300154,36.91,77179.59,0.0,0.76283,0.00013,20.3089]
[1779294302170,36.91,77162.33,0.0,0.76063,0.00013,20.40734]
[1779294303176,36.91,77155.36,0.0,0.75974,0.00013,20.44688]
[1779294304183,36.91,77150.88,0.0,0.75916,0.00013,20.47227]
[1779294306198,36.91,77146.31,0.0,0.75858,0.00013,20.49802]
[1779294308213,36.91,77132.02,0.0,0.75674,0.00013,20.57856]
[1779294309217,36.91,77122.0,0.0,0.75545,0.00013,20.63486]
[1779294310225,36.91,77120.01,0.0,0.75519,0.00013,20.64599]
[1779294313257,36.9,77104.39,0.0,0.75319,0.00013,20.73254]
[1779294314254,36.9,77095.58,0.0,0.75207,0.00013,20.78031]
[1779294315261,36.89,77092.23,0.0,0.75167,0.00013,20.79711]
[1779294317285,36.87,77099.82,0.0,0.75275,0.00013,20.75092]
[1779294318289,36.87,77106.73,0.0,0.75368,0.00013,20.71079]
[1779294319294,36.87,77106.95,0.0,0.75372,0.00013,20.70936]
[1779294320302,36.86,77097.36,0.0,0.7525,0.00013,20.76152]
[1779294325336,36.84,77096.63,0.0,0.75251,0.00013,20.76095]
[1779294328359,36.84,77107.09,0.0,0.75388,0.00013,20.70208]
[1779294331390,36.84,77118.15,0.0,0.75534,0.00013,20.63632]
[1779294332397,36.84,77103.82,0.0,0.75347,0.00013,20.71677]
[1779294336313,36.84,77122.12,0.0,0.75586,0.00013,20.61333]
[1779294338437,36.84,77116.6,0.0,0.75515,0.00013,20.64446]
[1779294340458,36.84,77107.8,0.0,0.75401,0.00013,20.69378]
[1779294346383,36.84,77112.19,0.0,0.75458,0.00013,20.66881]
[1779294351535,36.84,77117.8,0.0,0.75532,0.00013,20.63699]
[1779294353550,36.84,77123.03,0.0,0.756,0.00013,20.60749]
[1779294358583,36.84,77117.86,0.0,0.75533,0.00013,20.63667]
[1779294363620,36.84,77115.06,0.0,0.75496,0.00013,20.65236]
[1779294365635,36.84,77127.15,0.0,0.75653,0.00013,20.5842]
[1779294366641,36.84,77127.56,0.0,0.75658,0.00013,20.58194]
[1779294369663,36.84,77133.5,0.0,0.75735,0.00013,20.54829]
[1779294373690,36.84,77133.44,0.0,0.75734,0.00013,20.54886]
[1779294378724,36.84,77127.28,0.0,0.75655,0.00013,20.58359]
[1779294379732,36.84,77119.62,0.0,0.75555,0.00013,20.62681]
[1779294380738,36.84,77117.33,0.0,0.75526,0.00013,20.63969]
[1779294385775,36.84,77116.43,0.0,0.75514,0.00013,20.64463]
[1779294387789,36.84,77120.72,0.0,0.7557,0.00013,20.62049]
[1779294389803,36.84,77128.36,0.0,0.75669,0.00013,20.57719]
[1779294391816,36.84,77131.36,0.0,0.75711,0.00013,20.55614]
[1779294394840,36.84,77139.23,0.0,0.75813,0.00013,20.5114]
[1779294396852,36.84,77133.47,0.0,0.75739,0.00013,20.54396]
[1779294397859,36.84,77125.05,0.0,0.7563,0.00013,20.59156]
[1779294398866,36.83,77123.78,0.0,0.75614,0.00013,20.59868]
[1779294400879,36.83,77117.76,0.0,0.75536,0.00013,20.6325]
[1779294405917,36.83,77119.06,0.0,0.75554,0.00013,20.62475]
[1779294410957,36.83,77108.65,0.0,0.75419,0.00013,20.68304]
[1779294412971,36.83,77105.22,0.0,0.75374,0.00013,20.70218]
[1779294416998,36.83,77118.96,0.0,0.75553,0.00013,20.62483]
[1779294418006,36.83,77119.2,0.0,0.75556,0.00013,20.6235]
[1779294423045,36.83,77121.81,0.0,0.7559,0.00013,20.60889]
[1779294426066,36.83,77114.84,0.0,0.75499,0.00013,20.64832]
[1779294427075,36.83,77108.68,0.0,0.75419,0.00013,20.68294]
[1779294432108,36.83,77110.76,0.0,0.75446,0.00013,20.67123]
[1779294436137,36.83,77117.02,0.0,0.75527,0.00013,20.63612]
[1779294441172,36.83,77110.65,0.0,0.75444,0.00013,20.67212]
[1779294446206,36.83,77108.41,0.0,0.75415,0.00013,20.68469]
[1779294451241,36.83,77113.37,0.0,0.75482,0.00013,20.65287]
[1779294456276,36.83,77115.42,0.0,0.75509,0.00013,20.64138]
[1779294461312,36.83,77117.43,0.0,0.75535,0.00013,20.63019]
[1779294466349,36.83,77113.19,0.0,0.7548,0.00013,20.65385]
[1779294470376,36.83,77119.44,0.0,0.75562,0.00013,20.61836]
[1779294473395,36.83,77125.56,0.0,0.75642,0.00013,20.58361]
[1779294476417,36.83,77130.62,0.0,0.75708,0.00013,20.55482]
[1779294481453,36.83,77130.35,0.0,0.75705,0.00013,20.55607]
[1779294485483,36.83,77108.88,0.0,0.75427,0.00013,20.67686]
[1779294486489,36.83,77113.28,0.0,0.75484,0.00013,20.65214]
[1779294489523,36.83,77108.19,0.0,0.75418,0.00013,20.68078]
[1779294494558,36.83,77089.42,0.0,0.75173,0.00013,20.78565]
[1779294499593,36.83,77093.41,0.0,0.75226,0.00013,20.76283]
[1779294504629,36.82,77086.9,0.0,0.75142,0.00013,20.79859]
[1779294505637,36.82,77078.96,0.0,0.75038,0.00013,20.84277]
[1779294507515,36.82,77054.23,0.0,0.74712,0.00013,20.97944]
[1779294508656,36.82,77043.45,0.0,0.7457,0.00013,21.03853]
[1779294510669,36.82,77035.12,0.0,0.74459,0.00013,21.08395]
[1779294511679,36.82,77027.41,0.0,0.7436,0.00013,21.12189]
[1779294514700,36.82,77020.09,0.0,0.74263,0.00013,21.16134]
[1779294517587,36.82,77042.74,0.0,0.74567,0.00013,21.03686]
[1779294521749,36.81,77048.29,0.0,0.74642,0.00013,21.00581]
[1779294524770,36.81,77042.81,0.0,0.7457,0.00013,21.03556]
[1779294525777,36.81,77035.93,0.0,0.74479,0.00013,21.07311]
[1779294526785,36.81,77030.62,0.0,0.74408,0.00013,21.10194]
[1779294528799,36.81,77042.67,0.0,0.7457,0.00013,21.03559]
[1779294529806,36.81,77042.56,0.0,0.74569,0.00013,21.03604]
[1779294534840,36.8,77038.61,0.0,0.74518,0.00013,21.05699]
[1779294538868,36.8,77036.24,0.0,0.74488,0.00013,21.06922]
[1779294543905,36.8,77043.02,0.0,0.7458,0.00013,21.03131]
[1779294546926,36.8,77041.61,0.0,0.74562,0.00013,21.03842]
[1779294548939,36.79,77032.99,0.0,0.74449,0.00013,21.08526]
[1779294553974,36.79,77034.55,0.0,0.74472,0.00013,21.07561]
[1779294559010,36.79,77039.39,0.0,0.74538,0.00013,21.04835]
[1779294562034,36.78,77029.88,0.0,0.74413,0.00013,21.09977]
[1779294563040,36.78,77027.46,0.0,0.74381,0.00013,21.11278]
[1779294565053,36.78,77016.17,0.0,0.7423,0.00013,21.17428]
[1779294566060,36.78,77012.19,0.0,0.74177,0.00013,21.19604]
[1779294569082,36.79,76997.52,0.0,0.73979,0.00013,21.27579]
[1779294570089,36.79,76991.2,0.0,0.73893,0.00013,21.30996]
[1779294572103,36.79,76985.91,0.0,0.73824,0.00013,21.3348]
[1779294573109,36.79,76977.31,0.0,0.73707,0.00014,21.38109]
[1779294574118,36.79,76974.58,0.0,0.7367,0.00014,21.39584]
[1779294578146,36.79,76969.23,0.0,0.73596,0.00014,21.42502]
[1779294581168,36.79,76976.31,0.0,0.7369,0.00014,21.38772]
[1779294582172,36.79,76981.41,0.0,0.73759,0.00014,21.36061]
[1779294583190,36.8,76988.97,0.0,0.73861,0.00013,21.32027]
[1779294584202,36.8,76992.97,0.0,0.73914,0.00013,21.2989]
[1779294585199,36.8,77007.96,0.0,0.74115,0.00013,21.21816]
[1779294586206,36.8,77028.34,0.0,0.74387,0.00013,21.10755]
[1779294587213,36.8,77031.64,0.0,0.74431,0.00013,21.08982]
[1779294589232,36.8,77036.85,0.0,0.74499,0.00013,21.06196]
[1779294590234,36.8,77042.28,0.0,0.7457,0.00013,21.03247]
[1779294595270,36.83,77036.63,0.0,0.74483,0.00013,21.06884]
[1779294600306,36.83,77028.5,0.0,0.7437,0.00013,21.11494]
[1779294605339,36.84,77006.64,0.0,0.74075,0.00013,21.23485]
[1779294606347,36.84,76999.63,0.0,0.7398,0.00013,21.27286]
[1779294607354,36.84,76997.86,0.0,0.73956,0.00013,21.28255]
[1779294612393,36.84,76987.11,0.0,0.7381,0.00013,21.34096]
[1779294613399,36.84,76987.75,0.0,0.73818,0.00013,21.33768]
[1779294617427,36.85,76996.47,0.0,0.73934,0.00013,21.2915]
[1779294619440,36.85,76997.1,0.0,0.73942,0.00013,21.28851]
[1779294621454,36.85,76989.46,0.0,0.73838,0.00013,21.32987]
[1779294622461,36.85,76981.86,0.0,0.73735,0.00013,21.37069]
[1779294623468,36.85,76982.16,0.0,0.73739,0.00013,21.36919]
[1779294626492,36.85,76988.41,0.0,0.73822,0.00013,21.33606]
[1779294629510,36.85,76990.39,0.0,0.73848,0.00013,21.32589]
[1779294634546,36.86,76992.79,0.0,0.73881,0.00013,21.30985]
[1779294639580,36.86,76997.76,0.0,0.73946,0.00013,21.28393]
[1779294644619,36.86,76995.62,0.0,0.73916,0.00013,21.29628]
[1779294649652,36.87,76997.32,0.0,0.73936,0.00013,21.28797]
[1779294650670,36.87,77003.91,0.0,0.74024,0.00013,21.25269]
[1779294651665,36.87,76996.23,0.0,0.73921,0.00013,21.29421]
[1779294652672,36.87,76997.28,0.0,0.73935,0.00013,21.28873]
[1779294657707,36.88,76997.31,0.0,0.73933,0.00013,21.28954]
[1779294662742,36.88,76998.63,0.0,0.73949,0.00013,21.28304]
[1779294665637,36.88,77003.82,0.0,0.74018,0.00013,21.25559]
[1779294668784,36.88,77018.05,0.0,0.74206,0.00013,21.17942]
[1779294669790,36.88,77028.44,0.0,0.74344,0.00013,21.12328]
[1779294671804,36.89,77023.08,0.0,0.74272,0.00013,21.15284]
[1779294672812,36.89,77017.29,0.0,0.74194,0.00013,21.1844]
[1779294677846,36.89,77016.73,0.0,0.74185,0.00013,21.18827]
[1779294680868,36.89,77024.32,0.0,0.74285,0.00013,21.14769]
[1779294683888,36.9,77018.33,0.0,0.74203,0.00013,21.18075]
[1779294687917,36.9,77028.45,0.0,0.74337,0.00013,21.12665]
[1779294688924,36.9,77033.32,0.0,0.74401,0.00013,21.10042]
[1779294690937,36.9,77038.84,0.0,0.74473,0.00013,21.07091]
[1779294692953,36.91,77041.76,0.0,0.74513,0.00013,21.05173]
[1779294697987,36.91,77044.18,0.0,0.74541,0.00013,21.04028]
[1779294698994,36.91,77050.97,0.0,0.74631,0.00013,21.00307]
[1779294701007,36.91,77054.8,0.0,0.74681,0.00013,20.98204]
[1779294706043,36.91,77052.6,0.0,0.74653,0.00013,20.99403]
[1779294708057,36.91,77046.67,0.0,0.74574,0.00013,21.02644]
[1779294710071,36.91,77044.46,0.0,0.74545,0.00013,21.03838]
[1779294715109,36.91,77048.95,0.0,0.74606,0.00013,21.01344]
[1779294720144,36.91,77048.3,0.0,0.74598,0.00013,21.01671]
[1779294723165,36.91,77055.39,0.0,0.74692,0.00013,20.97765]
[1779294724173,36.91,77069.73,0.0,0.74881,0.00013,20.8986]
[1779294725182,36.91,77083.5,0.0,0.75062,0.00013,20.82238]
[1779294726187,36.91,77102.54,0.0,0.75311,0.00013,20.71637]
[1779294727195,36.91,77103.17,0.0,0.75319,0.00013,20.71283]
[1779294732228,36.91,77101.7,0.0,0.753,0.00013,20.72097]
[1779294737264,36.91,77092.37,0.0,0.75178,0.00013,20.77299]
[1779294738271,36.91,77091.58,0.0,0.75168,0.00013,20.77733]
[1779294743306,36.91,77093.15,0.0,0.75189,0.00013,20.76833]
[1779294747334,36.9,77099.46,0.0,0.75272,0.00013,20.73293]
[1779294748341,36.9,77101.29,0.0,0.75296,0.00013,20.7227]
[1779294750355,36.9,77085.37,0.0,0.75088,0.00013,20.81129]
[1779294751362,36.9,77082.79,0.0,0.75057,0.00013,20.82158]
[1779294756398,36.9,77075.55,0.0,0.74964,0.00013,20.86101]
[1779294758412,36.9,77070.45,0.0,0.74897,0.00013,20.88905]
[1779294761433,36.9,77066.42,0.0,0.74845,0.00013,20.91095]
[1779294765466,36.9,77074.89,0.0,0.74957,0.00013,20.86378]
[1779294766468,36.9,77052.94,0.0,0.74668,0.00013,20.98464]
[1779294767490,36.9,77043.58,0.0,0.74543,0.00013,21.03622]
[1779294768486,36.9,77029.27,0.0,0.74353,0.00013,21.11448]
[1779294769493,36.9,77027.78,0.0,0.74332,0.00013,21.12274]
[1779294772520,36.9,77033.56,0.0,0.7441,0.00013,21.09093]
[1779294777550,36.89,77038.02,0.0,0.74472,0.00013,21.06543]
[1779294780573,36.89,77039.58,0.0,0.74494,0.00013,21.05662]
[1779294782592,36.89,77034.53,0.0,0.74427,0.00013,21.08398]
[1779294784602,36.89,77033.7,0.0,0.74416,0.00013,21.08824]
[1779294786615,36.89,77028.0,0.0,0.74341,0.00013,21.11897]
[1779294787622,36.89,77036.92,0.0,0.7446,0.00013,21.07023]
[1779294788628,36.89,77038.58,0.0,0.74483,0.00013,21.06106]
[1779294793665,36.89,77041.42,0.0,0.74521,0.00013,21.04508]
[1779294794672,36.89,77048.58,0.0,0.74617,0.00013,21.00581]
[1779294795680,36.89,77054.92,0.0,0.74701,0.00013,20.97098]
[1779294797693,36.88,77055.0,0.0,0.74702,0.00013,20.97035]
[1779294802728,36.88,77056.75,0.0,0.74726,0.00013,20.96025]
[1779294807763,36.88,77060.97,0.0,0.74783,0.00013,20.93658]
[1779294810785,36.88,77067.31,0.0,0.74867,0.00013,20.90139]
[1779294815818,36.88,77063.61,0.0,0.74822,0.00013,20.91729]
[1779294820854,36.87,77064.07,0.0,0.7483,0.00013,20.91404]
[1779294825891,36.87,77067.76,0.0,0.7488,0.00013,20.89298]
[1779294830925,36.87,77066.36,0.0,0.74864,0.00013,20.89992]
[1779294834953,36.87,77073.85,0.0,0.74963,0.00013,20.85811]
[1779294836849,36.87,77079.29,0.0,0.75035,0.00013,20.82769]
[1779294842002,36.86,77086.29,0.0,0.75129,0.00013,20.78776]
[1779294844025,36.86,77096.28,0.0,0.75261,0.00013,20.73169]
[1779294846919,36.86,77106.66,0.0,0.75397,0.00013,20.67324]
[1779294852078,36.86,77104.87,0.0,0.75375,0.00013,20.68268]
[1779294857114,36.85,77103.51,0.0,0.75359,0.00013,20.68983]
[1779294862148,36.85,77102.93,0.0,0.75352,0.00013,20.69257]
[1779294867182,36.85,77102.32,0.0,0.75345,0.00013,20.69555]
[1779294872218,36.85,77095.51,0.0,0.7526,0.00013,20.7292]
[1779294875242,36.85,77104.05,0.0,0.75372,0.00013,20.68112]
[1779294876248,36.85,77111.42,0.0,0.75468,0.00013,20.63964]
[1779294877255,36.85,77115.36,0.0,0.7552,0.00013,20.61741]
[1779294881283,36.85,77118.42,0.0,0.7556,0.00013,20.59998]
[1779294886318,36.84,77119.07,0.0,0.75569,0.00013,20.59612]
[1779294891354,36.84,77114.56,0.0,0.75512,0.00013,20.62083]
[1779294896388,36.84,77113.0,0.0,0.75493,0.00013,20.62886]
[1779294901424,36.84,77113.4,0.0,0.755,0.00013,20.62588]
[1779294907465,36.83,77110.93,0.0,0.7547,0.00013,20.63884]
[1779294910487,36.83,77105.79,0.0,0.75404,0.00013,20.66722]
[1779294915521,36.83,77104.09,0.0,0.75383,0.00013,20.67609]
[1779294920557,36.82,77101.53,0.0,0.75352,0.00013,20.68963]
[1779294925592,36.82,77101.63,0.0,0.75355,0.00013,20.68825]
[1779294928613,36.82,77090.04,0.0,0.75204,0.00013,20.75266]
[1779294929619,36.82,77087.12,0.0,0.75166,0.00013,20.76884]
[1779294933649,36.82,77101.73,0.0,0.75361,0.00013,20.68272]
[1779294934655,36.82,77104.23,0.0,0.75394,0.00013,20.66861]
[1779294939689,36.82,77105.06,0.0,0.75406,0.00013,20.66362]
[1779294944725,36.81,77107.7,0.0,0.75441,0.00013,20.64849]
[1779294949760,36.81,77106.63,0.0,0.75427,0.00013,20.65419]
[1779294954796,36.81,77110.6,0.0,0.7548,0.00013,20.63161]
[1779294959831,36.81,77112.57,0.0,0.75507,0.00013,20.6198]
[1779294962866,36.81,77115.58,0.0,0.75547,0.00013,20.60251]
[1779294964883,36.81,77124.4,0.0,0.75662,0.00013,20.55253]
[1779294965890,36.81,77129.03,0.0,0.75722,0.00013,20.5262]
[1779294968910,36.81,77132.36,0.0,0.75766,0.00013,20.50701]
[1779294971931,36.8,77138.38,0.0,0.75845,0.00013,20.47252]
[1779294974961,36.8,77150.73,0.0,0.76005,0.00013,20.40178]
[1779294975960,36.8,77145.67,0.0,0.7594,0.00013,20.43042]
[1779294977979,36.8,77147.25,0.0,0.75961,0.00013,20.42114]
[1779294982004,36.8,77152.73,0.0,0.76033,0.00013,20.38942]
[1779294987040,36.8,77152.82,0.0,0.76035,0.00013,20.38825]
[1779294992075,36.79,77149.24,0.0,0.75993,0.00013,20.40407]
[1779294997110,36.79,77149.62,0.0,0.76,0.00013,20.40112]
[1779294999128,36.79,77144.21,0.0,0.75931,0.00013,20.43158]
[1779295004159,36.79,77148.03,0.0,0.75982,0.00013,20.40891]
[1779295009195,36.78,77149.35,0.0,0.76001,0.00013,20.40059]
[1779295014230,36.78,77149.88,0.0,0.76009,0.00013,20.39682]
[1779295015236,36.78,77143.17,0.0,0.75923,0.00013,20.43488]
[1779295020270,36.78,77145.67,0.0,0.75958,0.00013,20.41963]
[1779295025305,36.77,77147.89,0.0,0.75988,0.00013,20.40602]
[1779295030342,36.77,77148.65,0.0,0.76,0.00013,20.40085]
[1779295035377,36.77,77144.34,0.0,0.75946,0.00013,20.42464]
[1779295040412,36.76,77144.76,0.0,0.75953,0.00013,20.42134]
[1779295043432,36.76,77139.41,0.0,0.75886,0.00013,20.45125]
[1779295048469,36.76,77133.65,0.0,0.75813,0.00013,20.48322]
[1779295052495,36.76,77139.13,0.0,0.75888,0.00013,20.44753]
[1779295057531,36.75,77144.48,0.0,0.75958,0.00013,20.41651]
[1779295062566,36.75,77148.08,0.0,0.76006,0.00013,20.39518]
[1779295064579,36.75,77156.36,0.0,0.76113,0.00013,20.3475]
[1779295065587,36.75,77157.36,0.0,0.76126,0.00013,20.34166]
[1779295070623,36.75,77152.51,0.0,0.76065,0.00013,20.36892]
[1779295071628,36.75,77137.45,0.0,0.75871,0.00013,20.45473]
[1779295072635,36.75,77137.04,0.0,0.75866,0.00013,20.45684]
[1779295077671,36.74,77137.34,0.0,0.75872,0.00013,20.45416]
[1779295080692,36.74,77145.5,0.0,0.75979,0.00013,20.40704]
[1779295085729,36.74,77146.92,0.0,0.75999,0.00013,20.39806]
[1779295090763,36.73,77146.88,0.0,0.76,0.00013,20.39754]
[1779295095798,36.73,77150.87,0.0,0.76053,0.00013,20.37408]
[1779295100845,36.73,77151.55,0.0,0.76063,0.00013,20.36963]
[1779295105881,36.73,77155.14,0.0,0.7611,0.00013,20.34856]
[1779295108897,36.72,77163.64,0.0,0.76221,0.00013,20.29927]
[1779295113930,36.72,77161.44,0.0,0.76197,0.00013,20.30728]
[1779295117960,36.72,77167.41,0.0,0.76274,0.00013,20.27247]
[1779295120979,36.72,77179.36,0.0,0.76428,0.00013,20.203]
[1779295122006,36.72,77185.85,0.0,0.76511,0.00013,20.16541]
[1779295122994,36.72,77216.6,0.0,0.76902,0.00013,19.98646]
[1779295124000,36.72,77223.76,0.0,0.76992,0.00013,19.94452]
[1779295125012,36.72,77225.94,0.0,0.7702,0.00013,19.9316]
[1779295130045,36.71,77221.73,0.0,0.76969,0.00013,19.95553]
[1779295132056,36.71,77218.44,0.0,0.76928,0.00013,19.97454]
[1779295137092,36.71,77219.71,0.0,0.76945,0.00013,19.96645]
[1779295139107,36.71,77233.75,0.0,0.77122,0.00013,19.88394]
[1779295140114,36.71,77235.46,0.0,0.77144,0.00013,19.87377]
[1779295146155,36.71,77235.24,0.0,0.77143,0.00013,19.87439]
[1779295150184,36.71,77214.32,0.0,0.7688,0.00013,19.99644]
[1779295151193,36.7,77211.92,0.0,0.7685,0.00013,20.01023]
[1779295153206,36.7,77207.54,0.0,0.76795,0.00013,20.03547]
[1779295157237,36.7,77198.36,0.0,0.7668,0.00013,20.08857]
[1779295162272,36.7,77198.97,0.0,0.76689,0.00013,20.08437]
[1779295165292,36.7,77193.75,0.0,0.76623,0.00013,20.11431]
[1779295170327,36.7,77190.75,0.0,0.76586,0.00013,20.13104]
[1779295176295,36.69,77186.86,0.0,0.76541,0.00013,20.14899]
[1779295181407,36.69,77185.31,0.0,0.76523,0.00013,20.1573]
[1779295186438,36.69,77188.68,0.0,0.76567,0.00013,20.13729]
[1779295192481,36.69,77187.55,0.0,0.76553,0.00013,20.14336]
[1779295197516,36.69,77180.75,0.0,0.76467,0.00013,20.18235]
[1779295199530,36.69,77170.97,0.0,0.76343,0.00013,20.23863]
[1779295203557,36.68,77162.45,0.0,0.76235,0.00013,20.28708]
[1779295207586,36.68,77168.48,0.0,0.76313,0.00013,20.25177]
[1779295208593,36.68,77174.91,0.0,0.76396,0.00013,20.21449]
[1779295210607,36.68,77179.34,0.0,0.76453,0.00013,20.18866]
[1779295212620,36.68,77173.51,0.0,0.76379,0.00013,20.22216]
[1779295217656,36.68,77169.51,0.0,0.76329,0.00013,20.24457]
[1779295222691,36.67,77168.42,0.0,0.76317,0.00013,20.2501]
[1779295227727,36.67,77162.39,0.0,0.76241,0.00013,20.28414]
[1779295229740,36.67,77158.37,0.0,0.7619,0.00013,20.30689]
[1779295233772,36.67,77165.43,0.0,0.76285,0.00013,20.2615]
[1779295234777,36.67,77167.64,0.0,0.76314,0.00013,20.24861]
[1779295239811,36.66,77168.36,0.0,0.76324,0.00013,20.2438]
[1779295242831,36.66,77175.85,0.0,0.76421,0.00013,20.2002]
[1779295245854,36.66,77179.96,0.0,0.76474,0.00013,20.17624]
[1779295250886,36.66,77180.01,0.0,0.76475,0.00013,20.17573]
[1779295253910,36.66,77173.85,0.0,0.76397,0.00013,20.21122]
[1779295257935,36.66,77171.81,0.0,0.76371,0.00013,20.22264]
[1779295262983,36.66,77169.99,0.0,0.76349,0.00013,20.23273]
[1779295263984,36.66,77160.29,0.0,0.76225,0.00013,20.28856]
[1779295264990,36.66,77158.5,0.0,0.76202,0.00013,20.2988]
[1779295270025,36.66,77155.88,0.0,0.76169,0.00013,20.31344]
[1779295276069,36.65,77153.92,0.0,0.76145,0.00013,20.32395]
[1779295279089,36.65,77164.11,0.0,0.76277,0.00013,20.2648]
[1779295280101,36.65,77168.09,0.0,0.76329,0.00013,20.24173]
[1779295285132,36.65,77178.56,0.0,0.76464,0.00013,20.18075]
[1779295286145,36.65,77181.53,0.0,0.76502,0.00013,20.16351]
[1779295287151,36.65,77188.3,0.0,0.76588,0.00013,20.12422]
[1779295288154,36.65,77194.44,0.0,0.76667,0.00013,20.08845]
[1779295293194,36.65,77198.75,0.0,0.76724,0.00013,20.05943]
[1779295297220,36.65,77193.69,0.0,0.7666,0.00013,20.08887]
[1779295302255,36.65,77196.84,0.0,0.767,0.00013,20.07036]
[1779295307289,36.65,77198.79,0.0,0.76725,0.00013,20.05888]
[1779295312324,36.65,77197.62,0.0,0.76711,0.00013,20.0655]
[1779295317359,36.65,77198.7,0.0,0.76725,0.00013,20.05885]
[1779295319374,36.65,77204.65,0.0,0.76801,0.00013,20.02406]
[1779295324411,36.65,77213.65,0.0,0.76915,0.00013,19.97139]
[1779295326425,36.65,77223.92,0.0,0.77045,0.00013,19.91107]
[1779295327432,36.65,77225.57,0.0,0.77066,0.00013,19.90138]
[1779295332471,36.64,77229.97,0.0,0.77122,0.00013,19.87544]
[1779295337501,36.64,77230.54,0.0,0.7713,0.00013,19.87164]
[1779295342537,36.64,77232.88,0.0,0.7716,0.00013,19.85753]
[1779295347572,36.64,77225.35,0.0,0.77066,0.00013,19.90143]
[1779295349585,36.64,77217.35,0.0,0.76965,0.00013,19.94806]
[1779295355627,36.64,77212.95,0.0,0.76914,0.00013,19.96891]
[1779295360663,36.63,77211.34,0.0,0.76896,0.00013,19.97746]
[1779295365697,36.63,77208.71,0.0,0.76864,0.00013,19.99231]
[1779295370732,36.63,77208.31,0.0,0.7686,0.00013,19.99402]
[1779295375767,36.63,77207.71,0.0,0.76853,0.00013,19.99732]
[1779295380803,36.63,77209.45,0.0,0.76875,0.00013,19.98693]
[1779295386846,36.63,77211.53,0.0,0.76902,0.00013,19.97454]
[1779295391881,36.63,77221.62,0.0,0.7703,0.00013,19.91518]
[1779295393895,36.62,77224.57,0.0,0.77068,0.00013,19.89749]
[1779295396916,36.62,77234.83,0.0,0.77198,0.00013,19.83663]
[1779295398930,36.62,77236.36,0.0,0.77218,0.00013,19.8274]
[1779295403965,36.62,77235.83,0.0,0.77212,0.00013,19.83006]
[1779295405979,36.62,77229.23,0.0,0.7713,0.00013,19.86871]
[1779295411015,36.62,77233.45,0.0,0.77187,0.00013,19.83922]
[1779295416052,36.62,77234.77,0.0,0.77204,0.00013,19.831]
[1779295421088,36.61,77244.36,0.0,0.77326,0.00013,19.77388]
[1779295422106,36.61,77247.69,0.0,0.77367,0.00013,19.75416]
[1779295423099,36.61,77284.34,0.0,0.77824,0.00012,19.53608]
[1779295424108,36.61,77277.87,0.0,0.77744,0.00012,19.57474]
[1779295427129,36.61,77284.53,0.0,0.77826,0.00012,19.53504]
[1779295428136,36.61,77284.45,0.0,0.77825,0.00012,19.53558]
[1779295432165,36.62,77290.63,0.0,0.77901,0.00012,19.49895]
[1779295433171,36.62,77297.5,0.0,0.77985,0.00012,19.45794]
[1779295434178,36.62,77298.91,0.0,0.78003,0.00012,19.44955]
[1779295435185,36.62,77292.48,0.0,0.77923,0.00012,19.48812]
[1779295436197,36.62,77297.98,0.0,0.77991,0.00012,19.4552]
[1779295438208,36.62,77307.98,0.0,0.78114,0.00012,19.39522]
[1779295439213,36.62,77305.63,0.0,0.78085,0.00012,19.40934]
[1779295444250,36.62,77308.75,0.0,0.78123,0.00012,19.39064]
[1779295448276,36.62,77301.23,0.0,0.78031,0.00012,19.43587]
[1779295449282,36.62,77293.5,0.0,0.77935,0.00012,19.48215]
[1779295450290,36.62,77293.06,0.0,0.7793,0.00012,19.4847]
[1779295455325,36.61,77287.58,0.0,0.77864,0.00012,19.51693]
[1779295460360,36.61,77295.09,0.0,0.77958,0.00012,19.47131]
[1779295465398,36.61,77289.88,0.0,0.77895,0.00012,19.50185]
[1779295467413,36.61,77281.66,0.0,0.77794,0.00012,19.55067]
[1779295468420,36.61,77286.26,0.0,0.77851,0.00012,19.52299]
[1779295473455,36.61,77287.05,0.0,0.77865,0.00012,19.51344]
[1779295478490,36.6,77287.51,0.0,0.77873,0.00012,19.5098]
[1779295480505,36.6,77279.67,0.0,0.77776,0.00012,19.55629]
[1779295484534,36.6,77272.68,0.0,0.77691,0.00012,19.59733]
[1779295489568,36.6,77271.41,0.0,0.77676,0.00012,19.60428]
[1779295494602,36.6,77270.58,0.0,0.77667,0.00012,19.60873]
[1779295499638,36.59,77274.18,0.0,0.77713,0.00012,19.58685]
[1779295501651,36.59,77287.48,0.0,0.77878,0.00012,19.50723]
[1779295502659,36.59,77298.62,0.0,0.78015,0.00012,19.4405]
[1779295503666,36.59,77300.92,0.0,0.78043,0.00012,19.42671]
[1779295508662,36.59,77288.98,0.0,0.77896,0.00012,19.49825]
[1779295511722,36.59,77286.67,0.0,0.77868,0.00012,19.51176]
[1779295515751,36.59,77279.82,0.0,0.77785,0.00012,19.5522]
[1779295519778,36.59,77272.4,0.0,0.77694,0.00012,19.59594]
[1779295521792,36.59,77267.05,0.0,0.77627,0.00012,19.62757]
[1779295526828,36.59,77262.06,0.0,0.77566,0.00012,19.65667]
[1779295532872,36.59,77257.21,0.0,0.7751,0.00012,19.68109]
[1779295533879,36.58,77262.83,0.0,0.7758,0.00012,19.64764]
[1779295536900,36.58,77262.87,0.0,0.7758,0.00012,19.64739]
[1779295540928,36.58,77255.57,0.0,0.77489,0.00012,19.69079]
[1779295545963,36.59,77257.84,0.0,0.77518,0.00012,19.67734]
[1779295546970,36.59,77267.75,0.0,0.77641,0.00012,19.61842]
[1779295547976,36.59,77282.02,0.0,0.77818,0.00012,19.53338]
[1779295548984,36.59,77272.22,0.0,0.77696,0.00012,19.59207]
[1779295549991,36.59,77264.34,0.0,0.77598,0.00012,19.639]
[1779295550998,36.59,77263.13,0.0,0.77583,0.00012,19.64615]
[1779295554020,36.59,77257.35,0.0,0.77511,0.00012,19.68028]
[1779295560065,36.58,77262.08,0.0,0.77571,0.00012,19.65181]
[1779295561073,36.58,77256.39,0.0,0.775,0.00012,19.68558]
[1779295563085,36.58,77263.94,0.0,0.77595,0.00012,19.64058]
[1779295565109,36.58,77265.84,0.0,0.77618,0.00012,19.62924]
[1779295567114,36.58,77260.1,0.0,0.77547,0.00012,19.66336]
[1779295572151,36.58,77257.64,0.0,0.77517,0.00012,19.67771]
[1779295573158,36.58,77252.62,0.0,0.77454,0.00013,19.70745]
[1779295578193,36.58,77256.04,0.0,0.77498,0.00012,19.6867]
[1779295583228,36.58,77257.81,0.0,0.7752,0.00012,19.67593]
[1779295587256,36.58,77263.23,0.0,0.77588,0.00012,19.64353]
[1779295591289,36.58,77274.9,0.0,0.77737,0.00012,19.56957]
[1779295592293,36.58,77280.84,0.0,0.77811,0.00012,19.53412]
[1779295597328,36.58,77286.29,0.0,0.77878,0.00012,19.50151]
[1779295602362,36.58,77288.21,0.0,0.77902,0.00012,19.49006]
[1779295606390,36.58,77295.58,0.0,0.77993,0.00012,19.44593]
[1779295609413,36.58,77306.13,0.0,0.78123,0.00012,19.38235]
[1779295610419,36.58,77305.68,0.0,0.78118,0.00012,19.38504]
[1779295613440,36.58,77292.51,0.0,0.77955,0.00012,19.46407]
[1779295614447,36.58,77293.91,0.0,0.77973,0.00012,19.45557]
[1779295618475,36.58,77284.71,0.0,0.7786,0.00012,19.51037]
[1779295619482,36.58,77285.24,0.0,0.77867,0.00012,19.50715]
[1779295620489,36.58,77279.27,0.0,0.77793,0.00012,19.54279]
[1779295623509,36.57,77290.78,0.0,0.77936,0.00012,19.47366]
[1779295624516,36.57,77292.65,0.0,0.77959,0.00012,19.46245]
[1779295625524,36.57,77283.01,0.0,0.7784,0.00012,19.52017]
[1779295626531,36.57,77282.58,0.0,0.77834,0.00012,19.52267]
[1779295631566,36.57,77281.29,0.0,0.77819,0.00012,19.53]
[1779295635594,36.57,77272.86,0.0,0.77715,0.00012,19.58001]
[1779295636602,36.57,77278.33,0.0,0.77783,0.00012,19.54722]
[1779295637610,36.57,77287.82,0.0,0.77901,0.00012,19.49036]
[1779295638618,36.57,77287.52,0.0,0.77897,0.00012,19.49213]
[1779295642645,36.57,77281.8,0.0,0.77827,0.00012,19.52615]
[1779295645666,36.57,77287.45,0.0,0.77897,0.00012,19.4921]
[1779295649694,36.57,77281.02,0.0,0.77818,0.00012,19.53034]
[1779295654729,36.57,77276.93,0.0,0.77772,0.00012,19.55022]
[1779295659766,36.57,77274.01,0.0,0.77737,0.00012,19.56707]
[1779295663794,36.56,77255.47,0.0,0.77506,0.00012,19.67702]
[1779295664801,36.56,77261.78,0.0,0.77585,0.00012,19.63947]
[1779295665809,36.56,77269.98,0.0,0.77687,0.00012,19.59063]
[1779295666816,36.56,77273.89,0.0,0.77736,0.00012,19.56725]
[1779295671863,36.56,77270.06,0.0,0.77689,0.00012,19.58993]
[1779295673867,36.56,77276.34,0.0,0.77767,0.00012,19.55233]
[1779295675880,36.56,77279.78,0.0,0.7781,0.00012,19.53174]
[1779295680914,36.56,77277.79,0.0,0.77786,0.00012,19.54344]
[1779295683936,36.56,77283.44,0.0,0.77856,0.00012,19.50931]
[1779295687964,36.56,77288.91,0.0,0.77925,0.00012,19.47607]
[1779295693003,36.56,77293.0,0.0,0.77976,0.00012,19.45101]
[1779295698041,36.56,77292.03,0.0,0.77966,0.00012,19.45623]
[1779295703092,36.55,77291.16,0.0,0.77956,0.00012,19.46081]
[1779295705105,36.55,77280.91,0.0,0.7783,0.00012,19.52203]
[1779295706112,36.55,77279.41,0.0,0.77811,0.00012,19.53091]
[1779295711146,36.55,77280.54,0.0,0.77829,0.00012,19.51964]
[1779295714171,36.55,77274.38,0.0,0.77753,0.00012,19.55619]
[1779295715186,36.55,77270.61,0.0,0.77707,0.00012,19.57857]
[1779295720210,36.55,77268.37,0.0,0.7768,0.00012,19.59132]
[1779295725248,36.54,77256.58,0.0,0.77534,0.00012,19.66084]
[1779295728267,36.54,77262.93,0.0,0.77615,0.00012,19.62252]
[1779295730280,36.54,77248.99,0.0,0.77441,0.00013,19.70526]
[1779295731293,36.54,77242.2,0.0,0.77356,0.00013,19.7455]
[1779295732301,36.54,77229.07,0.0,0.77191,0.00013,19.82311]
[1779295733305,36.54,77228.72,0.0,0.77186,0.00013,19.82513]
[1779295738341,36.54,77226.98,0.0,0.77165,0.00013,19.8349]
[1779295742369,36.54,77233.35,0.0,0.77247,0.00013,19.79677]
[1779295745390,36.54,77237.81,0.0,0.77303,0.00013,19.77016]
[1779295750425,36.54,77259.67,0.0,0.77577,0.00012,19.64025]
[1779295751433,36.54,77262.98,0.0,0.77619,0.00012,19.62041]
[1779295753452,36.54,77265.96,0.0,0.77656,0.00012,19.60247]
[1779295758482,36.53,77267.03,0.0,0.77671,0.00012,19.59569]
[1779295763516,36.53,77268.66,0.0,0.77692,0.00012,19.58558]
[1779295769560,36.53,77273.3,0.0,0.77749,0.00012,19.558]
[1779295774592,36.54,77280.85,0.0,0.77845,0.00012,19.50916]
[1779295779627,36.54,77279.13,0.0,0.77824,0.00012,19.51953]
[1779295781642,36.54,77279.67,0.0,0.7783,0.00012,19.51625]
[1779295783656,36.54,77286.46,0.0,0.77915,0.00012,19.47552]
[1779295788691,36.53,77285.16,0.0,0.77899,0.00012,19.48324]
[1779295792718,36.53,77277.69,0.0,0.77806,0.00012,19.52785]
[1779295797754,36.53,77280.46,0.0,0.77841,0.00012,19.5111]
[1779295799768,36.53,77275.14,0.0,0.77775,0.00012,19.54299]
[1779295804802,36.54,77281.33,0.0,0.77851,0.00012,19.50628]
[1779295809839,36.54,77279.98,0.0,0.77834,0.00012,19.51473]
[1779295812859,36.54,77291.2,0.0,0.77972,0.00012,19.44763]
[1779295813868,36.54,77295.08,0.0,0.7802,0.00012,19.42424]
[1779295818903,36.54,77291.83,0.0,0.77981,0.00012,19.44352]
[1779295823937,36.54,77290.68,0.0,0.77967,0.00012,19.45028]
[1779295825950,36.54,77298.67,0.0,0.78065,0.00012,19.40222]
[1779295828972,36.54,77299.54,0.0,0.78076,0.00012,19.39702]
[1779295834008,36.54,77302.8,0.0,0.78119,0.00012,19.3734]
[1779295839043,36.54,77303.31,0.0,0.78125,0.00012,19.37042]
[1779295841057,36.54,77297.86,0.0,0.78058,0.00012,19.40323]
[1779295842064,36.54,77288.91,0.0,0.77947,0.00012,19.45696]
[1779295843071,36.54,77284.79,0.0,0.77896,0.00012,19.4817]
[1779295848106,36.54,77285.34,0.0,0.77903,0.00012,19.47855]
[1779295853142,36.54,77285.06,0.0,0.779,0.00012,19.48017]
[1779295858175,36.54,77285.5,0.0,0.77905,0.00012,19.47748]
[1779295863212,36.54,77289.09,0.0,0.7795,0.00012,19.45591]
[1779295869254,36.54,77286.3,0.0,0.77914,0.00012,19.47298]
[1779295874290,36.54,77284.77,0.0,0.77895,0.00012,19.48242]
[1779295881305,36.54,77286.24,0.0,0.77913,0.00012,19.47387]
[1779295886371,36.54,77286.24,0.0,0.77913,0.00012,19.47384]
[1779295890402,36.54,77299.85,0.0,0.78081,0.00012,19.39223]
[1779295891410,36.54,77302.93,0.0,0.78121,0.00012,19.36976]
[1779295896444,36.54,77298.75,0.0,0.7807,0.00012,19.39495]
[1779295900472,36.54,77292.42,0.0,0.77992,0.00012,19.43287]
[1779295902486,36.54,77284.51,0.0,0.77894,0.00012,19.48026]
[1779295903493,36.54,77283.97,0.0,0.77887,0.00012,19.48355]
[1779295904500,36.54,77276.33,0.0,0.77792,0.00012,19.52937]
[1779295905506,36.54,77276.17,0.0,0.7779,0.00012,19.53035]
[1779295910542,36.54,77271.02,0.0,0.77726,0.00012,19.56122]
[1779295911548,36.54,77265.9,0.0,0.77662,0.00012,19.5918]
[1779295916587,36.54,77261.42,0.0,0.77607,0.00012,19.61847]
[1779295921621,36.54,77258.79,0.0,0.77574,0.00012,19.63409]
[1779295926657,36.54,77257.44,0.0,0.77557,0.00012,19.64216]
[1779295931693,36.54,77256.52,0.0,0.77545,0.00013,19.64774]
[1779295932701,36.54,77248.87,0.0,0.77449,0.00013,19.69324]
[1779295933709,36.54,77249.54,0.0,0.77458,0.00013,19.68922]
[1779295938744,36.54,77251.8,0.0,0.77486,0.00013,19.67573]
[1779295943778,36.54,77256.7,0.0,0.77548,0.00012,19.64653]
[1779295944786,36.54,77256.45,0.0,0.77544,0.00013,19.64807]
[1779295949821,36.54,77257.65,0.0,0.77559,0.00012,19.64123]
[1779295954856,36.54,77252.37,0.0,0.77495,0.00013,19.66895]
[1779295959890,36.54,77251.78,0.0,0.77487,0.00013,19.67263]
[1779295962912,36.54,77243.24,0.0,0.7738,0.00013,19.72343]
[1779295963919,36.54,77242.22,0.0,0.77367,0.00013,19.72946]
[1779295968953,36.54,77238.95,0.0,0.77326,0.00013,19.74868]
[1779295973989,36.54,77241.64,0.0,0.77361,0.00013,19.73251]
[1779295979023,36.54,77235.77,0.0,0.77287,0.00013,19.76716]
[1779295982047,36.54,77226.46,0.0,0.7717,0.00013,19.82205]
[1779295983052,36.54,77225.04,0.0,0.77152,0.00013,19.83042]
[1779295988091,36.54,77227.63,0.0,0.77185,0.00013,19.81506]
[1779295993123,36.54,77234.46,0.0,0.77271,0.00013,19.77462]
[1779295998159,36.54,77235.26,0.0,0.77282,0.00013,19.76952]
[1779296003194,36.54,77244.98,0.0,0.77405,0.00013,19.71153]
[1779296004201,36.54,77244.96,0.0,0.77405,0.00013,19.71163]
[1779296007222,36.54,77239.78,0.0,0.7734,0.00013,19.74226]
[1779296012256,36.54,77241.47,0.0,0.77364,0.00013,19.728]
[1779296017291,36.54,77232.62,0.0,0.77253,0.00013,19.78024]
[1779296018300,36.54,77228.63,0.0,0.77203,0.00013,19.80374]
[1779296023334,36.53,77227.41,0.0,0.77189,0.00013,19.8106]
[1779296029375,36.53,77222.87,0.0,0.77132,0.00013,19.83699]
[1779296035418,36.53,77218.07,0.0,0.77072,0.00013,19.86517]
[1779296040455,36.53,77216.92,0.0,0.77057,0.00013,19.87204]
[1779296045490,36.53,77218.31,0.0,0.77074,0.00013,19.86389]
[1779296050525,36.53,77224.76,0.0,0.77156,0.00013,19.82587]
[1779296052540,36.53,77228.16,0.0,0.77199,0.00013,19.80577]
[1779296057574,36.53,77230.68,0.0,0.77231,0.00013,19.79064]
[1779296062609,36.53,77229.23,0.0,0.77213,0.00013,19.799]
[1779296067645,36.53,77223.91,0.0,0.77147,0.00013,19.82991]
[1779296072680,36.53,77224.87,0.0,0.77163,0.00013,19.81984]
[1779296074693,36.53,77217.65,0.0,0.77072,0.00013,19.86248]
[1779296076708,36.53,77217.29,0.0,0.77067,0.00013,19.86456]
[1779296079729,36.53,77211.74,0.0,0.76997,0.00013,19.89716]
[1779296082784,36.53,77210.21,0.0,0.76978,0.00013,19.9059]
[1779296086777,36.53,77205.4,0.0,0.76918,0.00013,19.93391]
[1779296089799,36.53,77199.26,0.0,0.7684,0.00013,19.96979]
[1779296094834,36.52,77202.52,0.0,0.76882,0.00013,19.95024]
[1779296099874,36.52,77206.64,0.0,0.76936,0.00013,19.92521]
[1779296101888,36.52,77213.52,0.0,0.77024,0.00013,19.88443]
[1779296102894,36.52,77218.96,0.0,0.77093,0.00013,19.85225]
[1779296104908,36.52,77218.5,0.0,0.77088,0.00013,19.85481]
[1779296108937,36.52,77215.18,0.0,0.77047,0.00013,19.87396]
[1779296113972,36.52,77218.41,0.0,0.77089,0.00013,19.85435]
[1779296119007,36.51,77221.44,0.0,0.77128,0.00013,19.836]
[1779296124046,36.51,77221.98,0.0,0.77136,0.00013,19.83236]
[1779296129083,36.51,77222.47,0.0,0.77143,0.00013,19.829]
[1779296134119,36.51,77221.1,0.0,0.77129,0.00013,19.83264]
[1779296139154,36.51,77225.92,0.0,0.77191,0.00013,19.80368]
[1779296144208,36.51,77226.93,0.0,0.77205,0.00013,19.79738]
[1779296149241,36.5,77228.81,0.0,0.77229,0.00013,19.78582]
[1779296154278,36.5,77230.33,0.0,0.77249,0.00013,19.77648]
[1779296159315,36.5,77237.34,0.0,0.77338,0.00013,19.73462]
[1779296161328,36.5,77240.36,0.0,0.77376,0.00013,19.71669]
[1779296166363,36.5,77239.46,0.0,0.77365,0.00013,19.72206]
[1779296171397,36.5,77237.45,0.0,0.77339,0.00013,19.73409]
[1779296176432,36.5,77236.63,0.0,0.77329,0.00013,19.73911]
[1779296181471,36.5,77232.97,0.0,0.77282,0.00013,19.76095]
[1779296186502,36.5,77230.42,0.0,0.7725,0.00013,19.77612]
[1779296191538,36.5,77230.72,0.0,0.77257,0.00013,19.77037]
[1779296192545,36.5,77237.12,0.0,0.77337,0.00013,19.73248]
[1779296197581,36.5,77245.65,0.0,0.77445,0.00013,19.6818]
[1779296198587,36.5,77253.5,0.0,0.77543,0.00013,19.63511]
[1779296199594,36.5,77252.94,0.0,0.77536,0.00013,19.63853]
[1779296204634,36.51,77257.79,0.0,0.77596,0.00013,19.60984]
[1779296206649,36.51,77265.95,0.0,0.77698,0.00012,19.56117]
[1779296209667,36.51,77272.98,0.0,0.77785,0.00012,19.5191]
[1779296213695,36.51,77262.72,0.0,0.77657,0.00012,19.58051]
[1779296215709,36.51,77260.45,0.0,0.77629,0.00012,19.59399]
[1779296220744,36.51,77251.66,0.0,0.77519,0.00013,19.64638]
[1779296221751,36.51,77246.49,0.0,0.77454,0.00013,19.67716]
[1779296226786,36.51,77246.32,0.0,0.77452,0.00013,19.67814]
[1779296229807,36.51,77240.22,0.0,0.77376,0.00013,19.71436]
[1779296233837,36.5,77233.48,0.0,0.77291,0.00013,19.75417]
[1779296239877,36.5,77233.27,0.0,0.77289,0.00013,19.755]
[1779296244912,36.5,77227.14,0.0,0.77213,0.00013,19.7909]
[1779296249946,36.5,77227.81,0.0,0.77222,0.00013,19.78645]
[1779296252968,36.5,77214.48,0.0,0.77057,0.00013,19.86094]
[1779296253975,36.5,77213.47,0.0,0.77044,0.00013,19.86681]
[1779296259009,36.5,77212.91,0.0,0.77038,0.00013,19.86958]
[1779296262034,36.5,77208.87,0.0,0.76988,0.00013,19.89295]
[1779296267072,36.49,77212.3,0.0,0.77033,0.00013,19.87192]
[1779296269083,36.49,77218.44,0.0,0.77111,0.00013,19.83561]
[1779296274118,36.49,77222.86,0.0,0.77167,0.00013,19.80943]
[1779296279153,36.49,77222.87,0.0,0.77167,0.00013,19.80937]
[1779296284154,36.49,77222.85,0.0,0.77168,0.00013,19.80892]
[1779296289225,36.49,77221.63,0.0,0.77154,0.00013,19.81558]
[1779296294260,36.49,77223.6,0.0,0.7718,0.00013,19.80334]
[1779296300302,36.48,77223.15,0.0,0.77176,0.00013,19.80533]
[1779296305337,36.48,77213.17,0.0,0.77051,0.00013,19.86367]
[1779296306343,36.48,77212.91,0.0,0.77048,0.00013,19.86502]
[1779296308360,36.48,77241.5,0.0,0.7741,0.00013,19.69531]
[1779296309365,36.48,77242.41,0.0,0.77421,0.00013,19.69001]
[1779296312386,36.48,77255.86,0.0,0.77592,0.00013,19.60613]
[1779296313393,36.48,77260.4,0.0,0.77649,0.00012,19.57913]
[1779296318429,36.48,77257.6,0.0,0.77613,0.00013,19.59598]
[1779296323463,36.48,77256.48,0.0,0.77599,0.00013,19.60281]
[1779296324471,36.48,77246.93,0.0,0.77479,0.00013,19.65977]
[1779296325479,36.48,77241.11,0.0,0.77406,0.00013,19.69436]
[1779296331521,36.48,77240.39,0.0,0.77398,0.00013,19.6981]
[1779296336557,36.48,77236.33,0.0,0.77348,0.00013,19.72187]
[1779296341591,36.48,77234.58,0.0,0.77327,0.00013,19.73182]
[1779296346633,36.48,77233.35,0.0,0.77312,0.00013,19.73858]
[1779296351665,36.47,77233.13,0.0,0.7731,0.00013,19.73944]
[1779296352673,36.47,77241.21,0.0,0.77412,0.00013,19.69142]
[1779296357706,36.47,77240.94,0.0,0.77409,0.00013,19.69293]
[1779296361735,36.47,77246.25,0.0,0.77476,0.00013,19.66114]
[1779296364759,36.47,77257.43,0.0,0.77616,0.00013,19.59437]
[1779296365764,36.47,77265.65,0.0,0.77719,0.00012,19.54534]
[1779296366778,36.47,77269.78,0.0,0.7777,0.00012,19.52067]
[1779296370800,36.47,77282.32,0.0,0.77927,0.00012,19.44529]
[1779296371807,36.47,77287.6,0.0,0.77995,0.00012,19.40958]
[1779296373822,36.47,77295.95,0.0,0.78098,0.00012,19.35925]
[1779296374832,36.47,77300.96,0.0,0.7816,0.00012,19.32907]
[1779296380870,36.47,77298.33,0.0,0.78127,0.00012,19.34533]
[1779296385907,36.48,77298.03,0.0,0.78123,0.00012,19.34734]
[1779296390942,36.48,77292.53,0.0,0.78054,0.00012,19.38059]
[1779296392956,36.48,77280.46,0.0,0.77905,0.00012,19.45319]
[1779296393962,36.48,77279.66,0.0,0.77895,0.00012,19.4581]
[1779296398998,36.48,77281.01,0.0,0.7791,0.00012,19.45052]
[1779296402018,36.48,77276.75,0.0,0.77857,0.00012,19.47635]
[1779296407076,36.48,77275.35,0.0,0.77839,0.00012,19.48505]
[1779296408075,36.48,77252.72,0.0,0.77556,0.00013,19.62043]
[1779296409083,36.48,77250.15,0.0,0.77524,0.00013,19.63581]
[1779296412105,36.48,77257.23,0.0,0.77613,0.00013,19.59354]
[1779296417138,36.48,77253.97,0.0,0.77573,0.00013,19.61251]
[1779296418151,36.48,77260.32,0.0,0.77653,0.00013,19.57451]
[1779296420160,36.48,77262.92,0.0,0.77685,0.00012,19.55889]
[1779296425195,36.48,77265.6,0.0,0.77719,0.00012,19.54261]
[1779296428218,36.48,77273.58,0.0,0.77819,0.00012,19.49473]
[1779296433301,36.48,77275.85,0.0,0.7785,0.00012,19.47709]
[1779296434325,36.48,77268.06,0.0,0.77753,0.00012,19.52378]
[1779296435278,36.48,77236.85,0.0,0.77361,0.00013,19.7101]
[1779296436282,36.48,77236.96,0.0,0.77363,0.00013,19.70943]
[1779296441365,36.48,77234.71,0.0,0.77335,0.00013,19.72234]
[1779296442330,36.48,77252.75,0.0,0.77562,0.00013,19.6149]
[1779296443338,36.47,77255.41,0.0,0.77596,0.00013,19.59895]
[1779296448373,36.47,77254.09,0.0,0.7758,0.00013,19.60664]
[1779296452404,36.47,77257.58,0.0,0.77623,0.00013,19.58574]
[1779296457436,36.47,77255.24,0.0,0.77594,0.00013,19.59966]
[1779296462470,36.47,77257.72,0.0,0.77625,0.00013,19.58481]
[1779296467506,36.47,77257.5,0.0,0.77623,0.00013,19.58607]
[1779296471534,36.47,77266.51,0.0,0.77735,0.00012,19.53218]
[1779296472541,36.47,77266.78,0.0,0.77739,0.00012,19.53062]
[1779296477576,36.47,77271.18,0.0,0.77793,0.00012,19.50463]
[1779296482611,36.48,77270.74,0.0,0.77786,0.00012,19.50769]
[1779296487649,36.48,77270.05,0.0,0.77777,0.00012,19.51221]
[1779296492683,36.48,77275.13,0.0,0.77842,0.00012,19.47813]
[1779296496710,36.48,77280.59,0.0,0.7791,0.00012,19.44544]
[1779296498725,36.48,77273.73,0.0,0.77825,0.00012,19.4866]
[1779296502753,36.48,77271.07,0.0,0.77792,0.00012,19.50244]
[1779296507788,36.48,77267.74,0.0,0.7775,0.00012,19.52247]
[1779296512822,36.48,77269.99,0.0,0.77778,0.00012,19.50913]
[1779296515812,36.48,77276.87,0.0,0.77864,0.00012,19.46786]
[1779296520880,36.48,77277.48,0.0,0.77871,0.00012,19.46429]
[1779296525914,36.48,77278.62,0.0,0.77885,0.00012,19.45742]
[1779296527928,36.48,77268.42,0.0,0.77759,0.00012,19.51849]
[1779296532965,36.48,77266.14,0.0,0.77731,0.00012,19.5317]
[1779296538002,36.48,77269.77,0.0,0.77777,0.00012,19.50958]
[1779296540018,36.48,77277.53,0.0,0.77874,0.00012,19.4629]
[1779296541025,36.48,77279.68,0.0,0.77901,0.00012,19.44997]
[1779296545054,36.47,77285.03,0.0,0.77968,0.00012,19.41739]
[1779296547067,36.47,77290.68,0.0,0.78038,0.00012,19.38326]
[1779296552102,36.47,77292.75,0.0,0.78067,0.00012,19.3665]
[1779296557138,36.47,77282.97,0.0,0.77946,0.00012,19.42511]
[1779296558146,36.47,77282.11,0.0,0.77936,0.00012,19.43015]
[1779296563181,36.47,77276.68,0.0,0.7787,0.00012,19.46207]
[1779296565193,36.47,77271.71,0.0,0.77809,0.00012,19.4915]
[1779296567208,36.47,77266.24,0.0,0.77741,0.00012,19.52405]
[1779296572244,36.47,77263.28,0.0,0.77705,0.00012,19.5416]
[1779296577281,36.47,77262.28,0.0,0.77692,0.00012,19.5474]
[1779296582315,36.47,77259.9,0.0,0.77663,0.00013,19.5615]
[1779296587350,36.47,77259.25,0.0,0.77655,0.00013,19.56527]
[1779296592387,36.47,77256.27,0.0,0.77618,0.00013,19.58298]
[1779296597421,36.47,77255.72,0.0,0.77611,0.00013,19.58618]
[1779296602458,36.46,77255.2,0.0,0.77606,0.00013,19.58866]
[1779296603464,36.46,77249.38,0.0,0.77533,0.00013,19.62328]
[1779296605477,36.46,77246.01,0.0,0.77491,0.00013,19.6432]
[1779296610511,36.46,77243.02,0.0,0.77455,0.00013,19.66057]
[1779296613535,36.46,77237.62,0.0,0.7739,0.00013,19.68856]
[1779296618570,36.46,77236.89,0.0,0.7738,0.00013,19.69305]
[1779296623605,36.46,77235.18,0.0,0.77358,0.00013,19.70337]
[1779296628640,36.46,77231.52,0.0,0.77312,0.00013,19.72521]
[1779296633674,36.46,77234.42,0.0,0.77348,0.00013,19.70806]
[1779296639717,36.46,77233.59,0.0,0.77338,0.00013,19.71318]
[1779296646735,36.46,77233.59,0.0,0.77337,0.00013,19.7132]
[1779296650794,36.46,77228.54,0.0,0.77273,0.00013,19.74331]
[1779296656835,36.46,77227.46,0.0,0.7726,0.00013,19.74976]
[1779296661875,36.46,77226.05,0.0,0.77242,0.00013,19.75811]
[1779296662882,36.46,77214.89,0.0,0.77101,0.00013,19.82413]
[1779296663888,36.46,77212.57,0.0,0.77071,0.00013,19.83781]
[1779296668923,36.46,77215.09,0.0,0.77104,0.00013,19.82269]
[1779296673959,36.46,77219.05,0.0,0.77157,0.00013,19.79499]
[1779296678994,36.46,77217.72,0.0,0.77141,0.00013,19.80236]
[1779296684028,36.46,77217.0,0.0,0.77133,0.00013,19.80619]
[1779296685036,36.46,77211.81,0.0,0.77067,0.00013,19.83681]
[1779296690071,36.46,77213.86,0.0,0.77094,0.00013,19.82463]
[1779296695108,36.46,77215.86,0.0,0.77119,0.00013,19.81258]
[1779296699133,36.46,77207.96,0.0,0.77019,0.00013,19.85918]
[1779296703170,36.46,77217.52,0.0,0.77141,0.00013,19.80266]
[1779296708204,36.46,77219.69,0.0,0.77167,0.00013,19.79021]
[1779296713240,36.46,77220.0,0.0,0.77171,0.00013,19.7887]
[1779296718275,36.46,77208.49,0.0,0.77024,0.00013,19.85685]
[1779296719288,36.46,77207.96,0.0,0.77017,0.00013,19.85998]
[1779296724319,36.46,77209.21,0.0,0.77033,0.00013,19.85263]
[1779296729354,36.46,77211.29,0.0,0.7706,0.00013,19.84035]
[1779296732375,36.46,77202.88,0.0,0.76956,0.00013,19.88594]
[1779296733383,36.46,77202.5,0.0,0.76951,0.00013,19.88813]
[1779296734390,36.46,77191.74,0.0,0.76814,0.00013,19.95135]
[1779296735397,36.45,77191.07,0.0,0.76807,0.00013,19.95408]
[1779296739425,36.45,77185.23,0.0,0.76734,0.00013,19.98789]
[1779296740431,36.45,77178.88,0.0,0.76652,0.00013,20.02493]
[1779296745467,36.45,77179.38,0.0,0.76661,0.00013,20.02122]
[1779296750501,36.45,77179.4,0.0,0.76662,0.00013,20.02038]
[1779296755536,36.45,77178.58,0.0,0.76653,0.00013,20.02452]
[1779296759565,36.44,77183.97,0.0,0.76723,0.00013,19.99248]
[1779296765607,36.44,77184.41,0.0,0.7673,0.00013,19.98942]
[1779296770643,36.44,77189.28,0.0,0.76793,0.00013,19.96051]
[1779296775678,36.44,77192.37,0.0,0.76833,0.00013,19.94215]
[1779296777691,36.44,77206.24,0.0,0.7701,0.00013,19.86035]
[1779296778699,36.44,77208.05,0.0,0.77033,0.00013,19.84966]
[1779296783734,36.44,77207.48,0.0,0.77026,0.00013,19.85327]
[1779296788776,36.44,77206.9,0.0,0.77018,0.00013,19.85695]
[1779296793810,36.44,77208.4,0.0,0.77039,0.00013,19.84432]
[1779296798844,36.44,77213.8,0.0,0.77108,0.00013,19.81247]
[1779296803878,36.44,77212.82,0.0,0.77096,0.00013,19.81807]
[1779296804887,36.44,77219.81,0.0,0.77185,0.00013,19.77663]
[1779296805889,36.44,77225.02,0.0,0.77251,0.00013,19.74571]
[1779296806896,36.44,77236.77,0.0,0.77399,0.00013,19.67591]
[1779296807902,36.44,77238.01,0.0,0.77414,0.00013,19.66862]
[1779296812938,36.44,77238.81,0.0,0.77424,0.00013,19.66438]
[1779296817972,36.44,77237.0,0.0,0.774,0.00013,19.6757]
[1779296823009,36.45,77235.91,0.0,0.77385,0.00013,19.68267]
[1779296828044,36.45,77236.82,0.0,0.77395,0.00013,19.67774]
[1779296833080,36.45,77236.98,0.0,0.77396,0.00013,19.67727]
[1779296834087,36.45,77242.35,0.0,0.77464,0.00013,19.6454]
[1779296836102,36.45,77246.73,0.0,0.77519,0.00013,19.61913]
[1779296841135,36.45,77247.42,0.0,0.77528,0.00013,19.61473]
[1779296846170,36.45,77245.31,0.0,0.77502,0.00013,19.62714]
[1779296847177,36.45,77255.86,0.0,0.77635,0.00013,19.5642]
[1779296850201,36.45,77263.31,0.0,0.77727,0.00012,19.51986]
[1779296853221,36.45,77270.05,0.0,0.77814,0.00012,19.47567]
[1779296858256,36.45,77270.82,0.0,0.77823,0.00012,19.47123]
[1779296863291,36.45,77266.66,0.0,0.7777,0.00012,19.4966]
[1779296867318,36.45,77261.26,0.0,0.77702,0.00013,19.52935]
[1779296872353,36.45,77264.58,0.0,0.77743,0.00012,19.50995]
[1779296877389,36.46,77262.21,0.0,0.77712,0.00013,19.5247]
[1779296882424,36.46,77258.45,0.0,0.77664,0.00013,19.54762]
[1779296883431,36.46,77249.32,0.0,0.77549,0.00013,19.60223]
[1779296884438,36.46,77246.85,0.0,0.77518,0.00013,19.61697]
[1779296889472,36.46,77245.13,0.0,0.77498,0.00013,19.62681]
[1779296894508,36.46,77238.78,0.0,0.77418,0.00013,19.6645]
[1779296899543,36.46,77241.33,0.0,0.77451,0.00013,19.64903]
[1779296904578,36.45,77243.45,0.0,0.77478,0.00013,19.63618]
[1779296909613,36.45,77243.94,0.0,0.77484,0.00013,19.63308]
[1779296914649,36.45,77244.13,0.0,0.7749,0.00013,19.62773]
[1779296919683,36.45,77245.48,0.0,0.77507,0.00013,19.61954]
[1779296924719,36.45,77245.81,0.0,0.77512,0.00013,19.61745]
[1779296929755,36.45,77232.09,0.0,0.77339,0.00013,19.69916]
[1779296930763,36.45,77231.89,0.0,0.77336,0.00013,19.70041]
[1779296935795,36.45,77230.98,0.0,0.77324,0.00013,19.70612]
[1779296940831,36.45,77238.27,0.0,0.77415,0.00013,19.66303]
[1779296941838,36.46,77236.11,0.0,0.77388,0.00013,19.67598]
[1779296946873,36.46,77239.94,0.0,0.77435,0.00013,19.6537]
[1779296951908,36.46,77234.73,0.0,0.77368,0.00013,19.68525]
[1779296955938,36.46,77240.75,0.0,0.77444,0.00013,19.6498]
[1779296960974,36.46,77244.21,0.0,0.77486,0.00013,19.62952]
[1779296966009,36.46,77246.26,0.0,0.77511,0.00013,19.61772]
[1779296967015,36.46,77252.21,0.0,0.77586,0.00013,19.58221]
[1779296969031,36.46,77254.76,0.0,0.77618,0.00013,19.56704]
[1779296974066,36.46,77256.32,0.0,0.7764,0.00013,19.55396]
[1779296979102,36.46,77255.98,0.0,0.77635,0.00013,19.55626]
[1779296984138,36.47,77255.89,0.0,0.77633,0.00013,19.55706]
[1779296989140,36.47,77255.09,0.0,0.77623,0.00013,19.56211]
[1779296994217,36.47,77249.43,0.0,0.77551,0.00013,19.59617]
[1779296999252,36.47,77252.12,0.0,0.77585,0.00013,19.58025]
[1779297004287,36.47,77250.83,0.0,0.77568,0.00013,19.58815]
[1779297006300,36.47,77235.73,0.0,0.77378,0.00013,19.67811]
[1779297007308,36.47,77233.3,0.0,0.77348,0.00013,19.69247]
[1779297012342,36.47,77234.94,0.0,0.77369,0.00013,19.68262]
[1779297017379,36.47,77236.36,0.0,0.77387,0.00013,19.67411]
[1779297022414,36.47,77239.05,0.0,0.7742,0.00013,19.65812]
[1779297027452,36.47,77246.62,0.0,0.77515,0.00013,19.61325]
[1779297028456,36.47,77256.39,0.0,0.77638,0.00013,19.55498]
[1779297033499,36.47,77260.22,0.0,0.77689,0.00013,19.52811]
[1779297036513,36.47,77267.59,0.0,0.7778,0.00012,19.4842]
[1779297038529,36.47,77273.77,0.0,0.77857,0.00012,19.44718]
[1779297041547,36.47,77279.41,0.0,0.77927,0.00012,19.41357]
[1779297046582,36.47,77278.12,0.0,0.7791,0.00012,19.4219]
[1779297049604,36.47,77283.78,0.0,0.77979,0.00012,19.38827]
[1779297051623,36.47,77274.95,0.0,0.77869,0.00012,19.44157]
[1779297052629,36.47,77264.78,0.0,0.77742,0.00012,19.50256]
[1779297053633,36.47,77260.64,0.0,0.7769,0.00013,19.52739]
[1779297057662,36.48,77266.68,0.0,0.77762,0.00012,19.49328]
[1779297062696,36.49,77267.53,0.0,0.77768,0.00012,19.4903]
[1779297067736,36.49,77272.19,0.0,0.77825,0.00012,19.46293]
[1779297069748,36.49,77276.14,0.0,0.77874,0.00012,19.43946]
[1779297074797,36.49,77275.97,0.0,0.77871,0.00012,19.4407]
[1779297079819,36.49,77277.54,0.0,0.7789,0.00012,19.43146]
[1779297084857,36.49,77278.33,0.0,0.779,0.00012,19.42688]
[1779297089889,36.49,77279.34,0.0,0.77913,0.00012,19.42036]
[1779297094927,36.49,77282.55,0.0,0.77957,0.00012,19.39663]
[1779297099962,36.49,77285.86,0.0,0.77998,0.00012,19.37649]
[1779297102982,36.49,77280.02,0.0,0.77926,0.00012,19.41141]
[1779297108018,36.49,77278.98,0.0,0.77914,0.00012,19.41713]
[1779297112046,36.49,77266.8,0.0,0.77763,0.00012,19.48991]
[1779297113052,36.49,77272.54,0.0,0.77835,0.00012,19.45555]
[1779297118090,36.49,77274.67,0.0,0.77861,0.00012,19.44312]
[1779297123125,36.49,77276.72,0.0,0.77885,0.00012,19.43123]
[1779297125139,36.49,77286.45,0.0,0.78006,0.00012,19.37294]
[1779297126145,36.49,77287.62,0.0,0.7802,0.00012,19.36593]
[1779297127153,36.49,77281.51,0.0,0.77944,0.00012,19.40271]
[1779297129168,36.49,77278.11,0.0,0.77902,0.00012,19.42311]
[1779297132188,36.49,77269.86,0.0,0.778,0.00012,19.47245]
[1779297137224,36.49,77271.45,0.0,0.7782,0.00012,19.46266]
[1779297142258,36.49,77274.42,0.0,0.77857,0.00012,19.44497]
[1779297147293,36.49,77276.05,0.0,0.77877,0.00012,19.43516]
[1779297149307,36.49,77270.12,0.0,0.77803,0.00012,19.47065]
[1779297152328,36.49,77259.33,0.0,0.77672,0.00013,19.53117]
[1779297153335,36.49,77258.56,0.0,0.77662,0.00013,19.53568]
[1779297158370,36.49,77256.61,0.0,0.77638,0.00013,19.54727]
[1779297165419,36.49,77255.17,0.0,0.77619,0.00013,19.55615]
[1779297170454,36.49,77260.87,0.0,0.7769,0.00013,19.52241]
[1779297176498,36.49,77264.33,0.0,0.77732,0.00012,19.50243]
[1779297181531,36.49,77273.86,0.0,0.77849,0.00012,19.44615]
[1779297186566,36.5,77282.52,0.0,0.77955,0.00012,19.39477]
[1779297189588,36.5,77274.9,0.0,0.7786,0.00012,19.44076]
[1779297194622,36.5,77273.85,0.0,0.77847,0.00012,19.44737]
[1779297199658,36.5,77276.95,0.0,0.77885,0.00012,19.42894]
[1779297204695,36.5,77281.01,0.0,0.77935,0.00012,19.40482]
[1779297209728,36.5,77281.69,0.0,0.77943,0.00012,19.40079]
[1779297214764,36.5,77282.35,0.0,0.77955,0.00012,19.39247]
[1779297219801,36.5,77284.79,0.0,0.77986,0.00012,19.37751]
[1779297221824,36.5,77315.31,0.0,0.78362,0.00012,19.19332]
[1779297222841,36.5,77381.52,0.0,0.79166,0.00012,18.7895]
[1779297223839,36.5,77407.21,0.0,0.79472,0.00012,18.63187]
[1779297224843,36.5,77397.17,0.0,0.79352,0.00012,18.69401]
[1779297225866,36.5,77378.4,0.0,0.79127,0.00012,18.8094]
[1779297226869,36.5,77360.65,0.0,0.78913,0.00012,18.91845]
[1779297227881,36.5,77359.03,0.0,0.78893,0.00012,18.92827]
[1779297228883,36.5,77365.74,0.0,0.78975,0.00012,18.88713]
[1779297229889,36.5,77348.04,0.0,0.7876,0.00012,18.99536]
[1779297230896,36.5,77345.95,0.0,0.78735,0.00012,19.0082]
[1779297231906,36.5,77351.33,0.0,0.788,0.00012,18.97546]
[1779297233918,36.5,77340.58,0.0,0.78669,0.00012,19.04094]
[1779297238952,36.5,77342.78,0.0,0.78697,0.00012,19.02721]
[1779297239960,36.5,77351.59,0.0,0.78804,0.00012,18.97334]
[1779297240967,36.5,77357.5,0.0,0.78876,0.00012,18.93704]
[1779297243988,36.5,77358.78,0.0,0.78892,0.00012,18.92872]
[1779297248019,36.5,77366.6,0.0,0.78988,0.00012,18.88024]
[1779297249025,36.5,77366.47,0.0,0.78987,0.00012,18.88087]
[1779297254064,36.49,77367.21,0.0,0.78997,0.00012,18.87567]
[1779297257088,36.49,77361.8,0.0,0.78932,0.00012,18.90861]
[1779297259108,36.49,77356.58,0.0,0.78869,0.00012,18.94029]
[1779297261113,36.49,77353.34,0.0,0.78831,0.00012,18.95967]
[1779297262120,36.49,77362.3,0.0,0.7894,0.00012,18.90468]
[1779297263128,36.49,77362.89,0.0,0.78948,0.00012,18.90034]
[1779297268165,36.48,77351.69,0.0,0.78816,0.00012,18.96695]
[1779297269172,36.48,77346.12,0.0,0.78749,0.00012,19.00082]
[1779297270175,36.48,77336.42,0.0,0.78631,0.00012,19.05977]
[1779297271182,36.48,77326.6,0.0,0.78514,0.00012,19.11532]
[1779297272190,36.48,77326.0,0.0,0.78507,0.00012,19.11878]
[1779297277225,36.48,77329.15,0.0,0.78548,0.00012,19.09873]
[1779297282259,36.47,77335.24,0.0,0.78624,0.00012,19.06071]
[1779297287295,36.47,77336.29,0.0,0.78639,0.00012,19.05316]
[1779297292330,36.47,77335.93,0.0,0.78637,0.00012,19.05424]
[1779297297365,36.46,77338.51,0.0,0.7867,0.00012,19.03742]
[1779297302405,36.46,77346.22,0.0,0.78766,0.00012,18.98933]
[1779297303414,36.46,77348.29,0.0,0.78792,0.00012,18.9765]
[1779297307441,36.46,77342.07,0.0,0.78717,0.00012,19.01383]
[1779297309456,36.46,77339.05,0.0,0.78681,0.00012,19.03182]
[1779297314490,36.45,77339.48,0.0,0.78689,0.00012,19.02806]
[1779297316504,36.45,77333.31,0.0,0.78614,0.00012,19.06521]
[1779297318517,36.45,77333.36,0.0,0.78616,0.00012,19.06441]
[1779297323560,36.45,77335.04,0.0,0.78639,0.00012,19.05293]
[1779297328587,36.44,77335.77,0.0,0.7865,0.00012,19.04727]
[1779297329594,36.44,77330.65,0.0,0.78588,0.00012,19.07823]
[1779297331609,36.44,77330.03,0.0,0.78584,0.00012,19.07748]
[1779297336644,36.44,77330.65,0.0,0.78594,0.00012,19.07277]
[1779297341679,36.43,77329.55,0.0,0.78582,0.00012,19.07822]
[1779297346714,36.43,77318.5,0.0,0.78449,0.00012,19.14434]
[1779297351751,36.43,77319.2,0.0,0.7846,0.00012,19.13913]
[1779297356784,36.42,77321.65,0.0,0.78492,0.00012,19.12328]
[1779297361819,36.42,77320.76,0.0,0.78483,0.00012,19.12772]
[1779297365858,36.42,77326.86,0.0,0.78559,0.00012,19.08984]
[1779297370893,36.42,77328.68,0.0,0.78582,0.00012,19.07818]
[1779297375928,36.41,77318.74,0.0,0.78462,0.00012,19.13793]
[1779297376937,36.41,77315.64,0.0,0.78424,0.00012,19.15656]
[1779297378950,36.41,77320.75,0.0,0.78488,0.00012,19.12505]
[1779297383991,36.41,77319.69,0.0,0.78477,0.00012,19.13035]
[1779297388021,36.41,77328.09,0.0,0.78581,0.00012,19.07848]
[1779297390034,36.4,77335.77,0.0,0.78676,0.00012,19.03127]
[1779297392049,36.4,77353.22,0.0,0.78892,0.00012,18.91998]
[1779297393055,36.4,77357.07,0.0,0.78939,0.00012,18.89618]
[1779297398089,36.4,77353.87,0.0,0.78902,0.00012,18.91502]
[1779297403124,36.4,77353.82,0.0,0.78903,0.00012,18.91457]
[1779297405138,36.4,77348.75,0.0,0.78842,0.00012,18.94531]
[1779297407153,36.4,77343.25,0.0,0.78776,0.00012,18.97857]
[1779297408159,36.39,77331.17,0.0,0.78628,0.00012,19.05223]
[1779297409168,36.39,77331.64,0.0,0.78635,0.00012,19.04918]
[1779297414203,36.39,77334.96,0.0,0.78676,0.00012,19.02869]
[1779297415209,36.39,77329.72,0.0,0.78612,0.00012,19.06064]
[1779297418231,36.39,77321.06,0.0,0.78506,0.00012,19.11316]
[1779297419239,36.39,77320.64,0.0,0.78501,0.00012,19.11549]
[1779297420247,36.39,77315.36,0.0,0.78437,0.00012,19.14747]
[1779297422260,36.39,77313.6,0.0,0.78416,0.00012,19.15777]
[1779297426288,36.39,77302.84,0.0,0.78285,0.00012,19.22225]
[1779297427294,36.39,77301.38,0.0,0.78267,0.00012,19.23082]
[1779297430315,36.38,77307.93,0.0,0.7835,0.00012,19.19019]
[1779297432329,36.38,77310.11,0.0,0.78378,0.00012,19.17645]
[1779297437365,36.38,77312.21,0.0,0.78406,0.00012,19.16267]
[1779297440398,36.38,77319.04,0.0,0.78491,0.00012,19.12052]
[1779297441404,36.38,77329.88,0.0,0.78624,0.00012,19.05418]
[1779297442411,36.38,77329.92,0.0,0.78625,0.00012,19.05379]
[1779297447456,36.37,77327.75,0.0,0.786,0.00012,19.06621]
[1779297452491,36.37,77334.16,0.0,0.78683,0.00012,19.02216]
[1779297454505,36.37,77340.44,0.0,0.7876,0.00012,18.98328]
[1779297457527,36.37,77344.97,0.0,0.78817,0.00012,18.95489]
[1779297462562,36.37,77337.42,0.0,0.78726,0.00012,19.00056]
[1779297465584,36.36,77327.14,0.0,0.78601,0.00012,19.06285]
[1779297467598,36.36,77324.65,0.0,0.78571,0.00012,19.07779]
[1779297472632,36.36,77320.55,0.0,0.78522,0.00012,19.10207]
[1779297478676,36.36,77323.1,0.0,0.78555,0.00012,19.08558]
[1779297483710,36.35,77320.52,0.0,0.78525,0.00012,19.10059]
[1779297484717,36.35,77325.7,0.0,0.78589,0.00012,19.06881]
[1779297486730,36.35,77330.37,0.0,0.78647,0.00012,19.04003]
[1779297491767,36.35,77332.53,0.0,0.78675,0.00012,19.02608]
[1779297496801,36.35,77332.76,0.0,0.78679,0.00012,19.02406]
[1779297501849,36.35,77344.36,0.0,0.78822,0.00012,18.9522]
[1779297502854,36.35,77343.4,0.0,0.7881,0.00012,18.95784]
[1779297506886,36.34,77354.28,0.0,0.78944,0.00012,18.89046]
[1779297507896,36.34,77358.74,0.0,0.78998,0.00012,18.86284]
[1779297509914,36.34,77362.34,0.0,0.79042,0.00012,18.84042]
[1779297514945,36.34,77358.28,0.0,0.78997,0.00012,18.86071]
[1779297516959,36.34,77366.81,0.0,0.79101,0.00012,18.80798]
[1779297517967,36.34,77368.47,0.0,0.79121,0.00012,18.79771]
[1779297523001,36.34,77366.04,0.0,0.79092,0.00012,18.81258]
[1779297525018,36.34,77376.1,0.0,0.79214,0.00012,18.75037]
[1779297526025,36.34,77375.81,0.0,0.79211,0.00012,18.75197]
[1779297531060,36.34,77373.98,0.0,0.7919,0.00012,18.76232]
[1779297536095,36.33,77371.57,0.0,0.79163,0.00012,18.77626]
[1779297540123,36.33,77378.21,0.0,0.79244,0.00012,18.73454]
[1779297541133,36.33,77373.68,0.0,0.7919,0.00012,18.76225]
[1779297544152,36.33,77367.87,0.0,0.7912,0.00012,18.79803]
[1779297549190,36.33,77363.88,0.0,0.79073,0.00012,18.82228]
[1779297554223,36.33,77371.46,0.0,0.79165,0.00012,18.77527]
[1779297555230,36.33,77375.43,0.0,0.79213,0.00012,18.75066]
[1779297558253,36.33,77387.78,0.0,0.79361,0.00012,18.67444]
[1779297559261,36.33,77391.72,0.0,0.79408,0.00012,18.64994]
[1779297564296,36.33,77395.69,0.0,0.79457,0.00012,18.62484]
[1779297567317,36.33,77403.52,0.0,0.79551,0.00012,18.57605]
[1779297568323,36.33,77404.05,0.0,0.79557,0.00012,18.57274]
[1779297573358,36.33,77403.37,0.0,0.79552,0.00012,18.57274]
[1779297574366,36.32,77396.92,0.0,0.79475,0.00012,18.61273]
[1779297575373,36.32,77397.57,0.0,0.79483,0.00012,18.60861]
[1779297579401,36.32,77386.5,0.0,0.79351,0.00012,18.67696]
[1779297580408,36.32,77385.54,0.0,0.7934,0.00012,18.68282]
[1779297583429,36.32,77391.17,0.0,0.79408,0.00012,18.64767]
[1779297587457,36.32,77396.68,0.0,0.79474,0.00012,18.61327]
[1779297589470,36.32,77402.14,0.0,0.7954,0.00012,18.57933]
[1779297591491,36.32,77414.64,0.0,0.79689,0.00012,18.50153]
[1779297592497,36.32,77415.96,0.0,0.79704,0.00012,18.4933]
[1779297593501,36.32,77421.88,0.0,0.79775,0.00012,18.45643]
[1779297595513,36.32,77421.47,0.0,0.7977,0.00012,18.45906]
[1779297600549,36.32,77421.68,0.0,0.79772,0.00012,18.45795]
[1779297605587,36.32,77426.99,0.0,0.79834,0.00012,18.42504]
[1779297608607,36.32,77435.59,0.0,0.79936,0.00012,18.37153]
[1779297609615,36.32,77440.22,0.0,0.7999,0.00012,18.34259]
[1779297613645,36.32,77437.89,0.0,0.79963,0.00012,18.35723]
[1779297616665,36.32,77432.54,0.0,0.79899,0.00012,18.39062]
[1779297618680,36.32,77426.59,0.0,0.79829,0.00012,18.42769]
[1779297623719,36.32,77424.62,0.0,0.79807,0.00012,18.43966]
[1779297628763,36.32,77423.9,0.0,0.79799,0.00012,18.44386]
[1779297630775,36.32,77439.18,0.0,0.79979,0.00012,18.34833]
[1779297631780,36.32,77442.21,0.0,0.80018,0.00012,18.32526]
[1779297636815,36.32,77440.02,0.0,0.79992,0.00012,18.33897]
[1779297641850,36.32,77440.94,0.0,0.80003,0.00012,18.33332]
[1779297645878,36.32,77430.61,0.0,0.79881,0.00012,18.39796]
[1779297646885,36.32,77428.05,0.0,0.79851,0.00012,18.4139]
[1779297651922,36.32,77425.51,0.0,0.7982,0.00012,18.42989]
[1779297652928,36.32,77433.49,0.0,0.79915,0.00012,18.38004]
[1779297653937,36.32,77433.92,0.0,0.7992,0.00012,18.37734]
[1779297658971,36.32,77433.88,0.0,0.79919,0.00012,18.37762]
[1779297664037,36.32,77438.22,0.0,0.7997,0.00012,18.35067]
[1779297669065,36.32,77430.14,0.0,0.79874,0.00012,18.40139]
[1779297674034,36.32,77437.33,0.0,0.79959,0.00012,18.35684]
[1779297679138,36.32,77434.74,0.0,0.79928,0.00012,18.37317]
[1779297684171,36.33,77436.11,0.0,0.79944,0.00012,18.36477]
[1779297689205,36.33,77439.04,0.0,0.79978,0.00012,18.34677]
[1779297693239,36.33,77431.77,0.0,0.79895,0.00012,18.3882]
[1779297694241,36.33,77425.67,0.0,0.79822,0.00012,18.42632]
[1779297699275,36.33,77427.1,0.0,0.79839,0.00012,18.41779]
[1779297704311,36.33,77426.73,0.0,0.79834,0.00012,18.42046]
[1779297709346,36.33,77428.19,0.0,0.7985,0.00012,18.41167]
[1779297714382,36.33,77420.68,0.0,0.79761,0.00012,18.45878]
[1779297715388,36.33,77425.3,0.0,0.79816,0.00012,18.42999]
[1779297716397,36.33,77431.93,0.0,0.79894,0.00012,18.38866]
[1779297717402,36.33,77434.29,0.0,0.79922,0.00012,18.374]
[1779297722437,36.33,77438.54,0.0,0.79972,0.00012,18.34737]
[1779297727471,36.33,77443.74,0.0,0.80033,0.00012,18.31477]
[1779297732512,36.33,77446.09,0.0,0.80061,0.00012,18.29997]
[1779297737541,36.33,77448.09,0.0,0.80085,0.00012,18.28734]
[1779297742596,36.33,77450.95,0.0,0.80118,0.00012,18.26934]
[1779297747631,36.33,77452.13,0.0,0.80132,0.00012,18.26189]
[1779297752667,36.33,77452.83,0.0,0.80144,0.00012,18.25337]
[1779297754680,36.33,77445.71,0.0,0.8006,0.00012,18.29801]
[1779297757700,36.33,77454.63,0.0,0.80164,0.00012,18.2424]
[1779297759715,36.33,77459.71,0.0,0.80223,0.00012,18.21075]
[1779297760722,36.33,77458.89,0.0,0.80214,0.00012,18.21596]
[1779297765756,36.33,77454.23,0.0,0.80159,0.00012,18.24548]
[1779297770795,36.33,77454.7,0.0,0.80164,0.00012,18.2428]
[1779297772805,36.33,77454.98,0.0,0.80166,0.00012,18.24125]
[1779297778850,36.33,77453.47,0.0,0.80148,0.00012,18.25139]
[1779297783883,36.34,77450.03,0.0,0.80106,0.00012,18.27348]
[1779297788921,36.34,77447.8,0.0,0.80079,0.00012,18.28792]
[1779297790935,36.34,77456.37,0.0,0.80179,0.00012,18.23444]
[1779297791944,36.34,77461.76,0.0,0.80242,0.00012,18.20081]
[1779297796977,36.34,77463.51,0.0,0.80262,0.00012,18.18995]
[1779297802018,36.34,77463.91,0.0,0.80267,0.00012,18.1875]
[1779297807048,36.34,77467.52,0.0,0.80309,0.00012,18.16488]
[1779297812083,36.34,77470.29,0.0,0.80344,0.00012,18.14336]
[1779297817123,36.34,77467.25,0.0,0.80309,0.00012,18.16221]
[1779297822153,36.34,77469.91,0.0,0.8034,0.00012,18.14547]
[1779297825174,36.34,77464.26,0.0,0.80274,0.00012,18.18139]
[1779297826181,36.34,77456.81,0.0,0.80186,0.00012,18.22824]
[1779297830209,36.34,77461.07,0.0,0.80235,0.00012,18.20224]
[1779297835245,36.35,77460.42,0.0,0.80225,0.00012,18.20744]
[1779297841286,36.35,77456.24,0.0,0.80174,0.00012,18.23494]
[1779297845237,36.35,77442.27,0.0,0.80009,0.00012,18.32301]
[1779297850351,36.35,77438.21,0.0,0.7996,0.00012,18.34897]
[1779297855385,36.35,77438.76,0.0,0.79966,0.00012,18.34599]
[1779297860421,36.36,77441.28,0.0,0.79994,0.00012,18.33067]
[1779297865456,36.36,77441.3,0.0,0.79994,0.00012,18.33091]
[1779297868478,36.36,77446.9,0.0,0.8006,0.00012,18.29614]
[1779297871499,36.36,77457.57,0.0,0.80187,0.00012,18.22535]
[1779297872506,36.36,77463.91,0.0,0.80261,0.00012,18.18568]
[1779297873512,36.36,77462.43,0.0,0.80244,0.00012,18.19505]
[1779297874519,36.36,77455.17,0.0,0.80159,0.00012,18.2406]
[1779297879554,36.36,77455.35,0.0,0.80161,0.00012,18.23979]
[1779297884590,36.36,77457.04,0.0,0.8018,0.00012,18.22964]
[1779297887611,36.36,77460.67,0.0,0.80221,0.00012,18.20734]
[1779297892646,36.36,77459.26,0.0,0.80203,0.00012,18.21702]
[1779297899695,36.37,77460.11,0.0,0.80212,0.00012,18.21246]
[1779297903723,36.37,77443.91,0.0,0.80022,0.00012,18.31396]
[1779297904730,36.37,77437.74,0.0,0.79949,0.00012,18.35251]
[1779297909764,36.37,77435.6,0.0,0.79924,0.00012,18.36586]
[1779297913795,36.37,77430.09,0.0,0.79858,0.00012,18.40032]
[1779297917824,36.37,77437.48,0.0,0.79945,0.00012,18.35451]
[1779297918833,36.37,77442.69,0.0,0.80006,0.00012,18.3221]
[1779297922859,36.37,77447.63,0.0,0.80063,0.00012,18.29183]
[1779297927900,36.37,77440.47,0.0,0.79978,0.00012,18.33705]
[1779297932929,36.37,77439.15,0.0,0.79965,0.00012,18.34134]
[1779297937964,36.37,77439.09,0.0,0.79964,0.00012,18.34185]
[1779297942999,36.37,77438.06,0.0,0.79952,0.00012,18.34838]
[1779297948034,36.37,77439.21,0.0,0.79965,0.00012,18.34131]
[1779297953069,36.37,77435.75,0.0,0.79924,0.00012,18.36305]
[1779297954075,36.37,77430.55,0.0,0.79863,0.00012,18.39549]
[1779297956089,36.37,77431.38,0.0,0.79873,0.00012,18.39028]
[1779297961125,36.37,77435.65,0.0,0.79923,0.00012,18.36354]
[1779297966160,36.37,77438.17,0.0,0.79953,0.00012,18.34767]
[1779297971194,36.37,77436.87,0.0,0.79938,0.00012,18.35559]
[1779297974217,36.37,77446.01,0.0,0.80046,0.00012,18.29846]
[1779297979252,36.37,77446.59,0.0,0.80053,0.00012,18.29501]
[1779297983279,36.37,77448.69,0.0,0.80077,0.00012,18.2822]
[1779297990329,36.37,77449.64,0.0,0.80088,0.00012,18.27632]
[1779297994359,36.37,77455.79,0.0,0.80163,0.00012,18.23369]
[1779297999392,36.37,77460.56,0.0,0.80219,0.00012,18.20387]
[1779298004427,36.37,77466.05,0.0,0.80282,0.00012,18.16962]
[1779298008458,36.37,77494.27,0.0,0.80609,0.00012,17.99266]
[1779298009465,36.37,77488.37,0.0,0.80541,0.00012,18.02993]
[1779298011479,36.38,77493.86,0.0,0.80604,0.00012,17.99568]
[1779298016513,36.38,77487.02,0.0,0.80524,0.00012,18.03898]
[1779298018528,36.38,77474.42,0.0,0.80378,0.00012,18.11818]
[1779298019535,36.38,77481.3,0.0,0.80458,0.00012,18.07496]
[1779298024569,36.38,77484.14,0.0,0.80491,0.00012,18.05706]
[1779298029604,36.38,77484.1,0.0,0.80491,0.00012,18.05716]
[1779298034639,36.38,77485.3,0.0,0.80505,0.00012,18.04951]
[1779298039674,36.38,77490.08,0.0,0.8056,0.00012,18.01943]
[1779298044712,36.38,77490.95,0.0,0.8057,0.00012,18.01398]
[1779298049747,36.38,77491.25,0.0,0.80574,0.00012,18.0121]
[1779298053779,36.38,77483.19,0.0,0.80484,0.00012,18.05863]
[1779298054782,36.38,77494.45,0.0,0.80614,0.00012,17.98778]
[1779298055796,36.38,77508.58,0.0,0.80776,0.00011,17.89881]
[1779298056806,36.38,77508.41,0.0,0.80774,0.00011,17.90002]
[1779298057809,36.38,77517.83,0.0,0.80882,0.00011,17.84058]
[1779298058816,36.38,77519.69,0.0,0.80903,0.00011,17.82889]
[1779298063852,36.38,77519.53,0.0,0.80901,0.00011,17.83006]
[1779298068889,36.38,77519.42,0.0,0.809,0.00011,17.83045]
[1779298069895,36.38,77528.84,0.0,0.81008,0.00011,17.7709]
[1779298070903,36.37,77536.34,0.0,0.81093,0.00011,17.72339]
[1779298071910,36.38,77536.03,0.0,0.8109,0.00011,17.72545]
[1779298076945,36.38,77535.78,0.0,0.81086,0.00011,17.72751]
[1779298081981,36.38,77553.32,0.0,0.81284,0.00011,17.61699]
[1779298083004,36.38,77567.07,0.0,0.81438,0.00011,17.52985]
[1779298083998,36.38,77570.77,0.0,0.81479,0.00011,17.50655]
[1779298085000,36.38,77578.1,0.0,0.81561,0.00011,17.46004]
[1779298086010,36.38,77579.66,0.0,0.81578,0.00011,17.45023]
[1779298091057,36.38,77578.36,0.0,0.81563,0.00011,17.45911]
[1779298092065,36.38,77565.66,0.0,0.8142,0.00011,17.53988]
[1779298093078,36.38,77571.18,0.0,0.81482,0.00011,17.50485]
[1779298095086,36.38,77564.73,0.0,0.8141,0.00011,17.5459]
[1779298097100,36.38,77558.47,0.0,0.81339,0.00011,17.58563]
[1779298098107,36.38,77551.71,0.0,0.81263,0.00011,17.62863]
[1779298099113,36.38,77546.87,0.0,0.81208,0.00011,17.65937]
[1779298101128,36.38,77547.65,0.0,0.81217,0.00011,17.6545]
[1779298102136,36.38,77537.72,0.0,0.81104,0.00011,17.71738]
[1779298103143,36.38,77534.48,0.0,0.81067,0.00011,17.73798]
[1779298108177,36.38,77533.52,0.0,0.81056,0.00011,17.74456]
[1779298113219,36.38,77533.28,0.0,0.81056,0.00011,17.74215]
[1779298118248,36.38,77530.77,0.0,0.81027,0.00011,17.75802]
[1779298124292,36.38,77527.14,0.0,0.80986,0.00011,17.78079]
[1779298129326,36.38,77523.93,0.0,0.8095,0.00011,17.8009]
[1779298133353,36.38,77517.83,0.0,0.8088,0.00011,17.83916]
[1779298138389,36.38,77518.78,0.0,0.80892,0.00011,17.83273]
[1779298143430,36.38,77509.21,0.0,0.80783,0.00011,17.89265]
[1779298144435,36.38,77501.87,0.0,0.80699,0.00012,17.93888]
[1779298145444,36.38,77502.73,0.0,0.80709,0.00011,17.93339]
[1779298148463,36.38,77490.72,0.0,0.8057,0.00012,18.00919]
[1779298149471,36.38,77490.68,0.0,0.8057,0.00012,18.00942]
[1779298152496,36.38,77533.16,0.0,0.81057,0.00011,17.74147]
[1779298153507,36.38,77542.89,0.0,0.81167,0.00011,17.68021]
[1779298154508,36.38,77542.54,0.0,0.81163,0.00011,17.68234]
[1779298155515,36.38,77537.45,0.0,0.81105,0.00011,17.71443]
[1779298158536,36.38,77532.74,0.0,0.81052,0.00011,17.74419]
[1779298163571,36.38,77530.54,0.0,0.81027,0.00011,17.75788]
[1779298168609,36.38,77528.17,0.0,0.81001,0.00011,17.77266]
[1779298173641,36.38,77528.76,0.0,0.81011,0.00011,17.76464]
[1779298178676,36.38,77528.2,0.0,0.81004,0.00011,17.76813]
[1779298179683,36.38,77522.9,0.0,0.80944,0.00011,17.80157]
[1779298183712,36.38,77517.86,0.0,0.80887,0.00011,17.83307]
[1779298185724,36.38,77512.53,0.0,0.80826,0.00011,17.86646]
[1779298186732,36.38,77503.9,0.0,0.80727,0.00011,17.92083]
[1779298191767,36.38,77503.51,0.0,0.80723,0.00011,17.92306]
[1779298196803,36.38,77504.46,0.0,0.80735,0.00011,17.91683]
[1779298197809,36.38,77496.48,0.0,0.80643,0.00012,17.96697]
[1779298201839,36.37,77503.64,0.0,0.80726,0.00011,17.92137]
[1779298203851,36.37,77512.13,0.0,0.80824,0.00011,17.86782]
[1779298206874,36.37,77519.36,0.0,0.80907,0.00011,17.82206]
[1779298207880,36.37,77526.83,0.0,0.80992,0.00011,17.77477]
[1779298208886,36.37,77529.84,0.0,0.81027,0.00011,17.7557]
[1779298213923,36.37,77529.65,0.0,0.81024,0.00011,17.75686]
[1779298215937,36.37,77516.6,0.0,0.80876,0.00011,17.83925]
[1779298216943,36.37,77510.99,0.0,0.80812,0.00011,17.87454]
[1779298220972,36.37,77509.04,0.0,0.8079,0.00011,17.88624]
[1779298222985,36.37,77522.93,0.0,0.80949,0.00011,17.79842]
[1779298223991,36.37,77522.39,0.0,0.80943,0.00011,17.80177]
[1779298229027,36.37,77525.0,0.0,0.80974,0.00011,17.78501]
[1779298234064,36.37,77525.23,0.0,0.8098,0.00011,17.77932]
[1779298235069,36.37,77517.91,0.0,0.80896,0.00011,17.82553]
[1779298236076,36.37,77515.76,0.0,0.80872,0.00011,17.83902]
[1779298241112,36.37,77517.35,0.0,0.80891,0.00011,17.82849]
[1779298246146,36.37,77514.29,0.0,0.80856,0.00011,17.8473]
[1779298251183,36.36,77514.2,0.0,0.80857,0.00011,17.84719]
[1779298256219,36.36,77516.96,0.0,0.80889,0.00011,17.82905]
[1779298260253,36.36,77509.44,0.0,0.80804,0.00011,17.87611]
[1779298261263,36.36,77508.95,0.0,0.80798,0.00011,17.87916]
[1779298266294,36.36,77508.83,0.0,0.80798,0.00011,17.87943]
[1779298271331,36.36,77504.09,0.0,0.80745,0.00011,17.9085]
[1779298273346,36.36,77499.45,0.0,0.80692,0.00012,17.93741]
[1779298278381,36.35,77500.23,0.0,0.80702,0.00012,17.93174]
[1779298283415,36.35,77499.74,0.0,0.80697,0.00012,17.93482]
[1779298285429,36.35,77491.49,0.0,0.80602,0.00012,17.98677]
[1779298286436,36.35,77492.16,0.0,0.8061,0.00012,17.98249]
[1779298287443,36.35,77480.89,0.0,0.80479,0.00012,18.05331]
[1779298288458,36.35,77473.06,0.0,0.80389,0.00012,18.10233]
[1779298289464,36.35,77473.0,0.0,0.80388,0.00012,18.1025]
[1779298295506,36.35,77474.01,0.0,0.80405,0.00012,18.09066]
[1779298300542,36.35,77476.94,0.0,0.80442,0.00012,18.07106]
[1779298305585,36.34,77476.62,0.0,0.8044,0.00012,18.0718]
[1779298309617,36.34,77471.21,0.0,0.80378,0.00012,18.1053]
[1779298310620,36.34,77464.85,0.0,0.80304,0.00012,18.14504]
[1779298311628,36.34,77465.69,0.0,0.80315,0.00012,18.13955]
[1779298313641,36.34,77474.04,0.0,0.80413,0.00012,18.08669]
[1779298314649,36.34,77476.26,0.0,0.80439,0.00012,18.07258]
[1779298319683,36.34,77477.56,0.0,0.80455,0.00012,18.06366]
[1779298320689,36.34,77484.42,0.0,0.80535,0.00012,18.02037]
[1779298322704,36.33,77485.43,0.0,0.80547,0.00012,18.01353]
[1779298327742,36.33,77486.12,0.0,0.80558,0.00012,18.00774]
[1779298332773,36.33,77485.7,0.0,0.80555,0.00012,18.00927]
[1779298338763,36.32,77485.62,0.0,0.80556,0.00012,18.00858]
[1779298343851,36.32,77484.69,0.0,0.80547,0.00012,18.01354]
[1779298348886,36.32,77485.07,0.0,0.80553,0.00012,18.01032]
[1779298351906,36.32,77478.75,0.0,0.80484,0.00012,18.04547]
[1779298356943,36.32,77482.69,0.0,0.80531,0.00012,18.01982]
[1779298361978,36.31,77480.93,0.0,0.80512,0.00012,18.03011]
[1779298364999,36.31,77486.14,0.0,0.80573,0.00012,17.99686]
[1779298370040,36.31,77484.92,0.0,0.8056,0.00012,18.00391]
[1779298375071,36.31,77484.18,0.0,0.80553,0.00012,18.00795]
[1779298380107,36.31,77484.54,0.0,0.80558,0.00012,18.005]
[1779298385143,36.3,77485.01,0.0,0.80565,0.00012,18.00138]
[1779298386149,36.3,77491.36,0.0,0.80638,0.00012,17.96123]
[1779298387156,36.3,77492.0,0.0,0.80646,0.00012,17.95712]
[1779298393198,36.3,77490.65,0.0,0.80631,0.00012,17.96523]
[1779298397227,36.3,77482.06,0.0,0.80532,0.00012,18.01903]
[1779298402261,36.3,77478.96,0.0,0.80497,0.00012,18.03783]
[1779298407297,36.3,77482.31,0.0,0.80538,0.00012,18.01596]
[1779298409312,36.3,77491.96,0.0,0.8065,0.00012,17.95485]
[1779298410317,36.3,77492.43,0.0,0.80655,0.00012,17.95182]
[1779298415353,36.3,77491.92,0.0,0.80653,0.00012,17.95064]
[1779298420387,36.29,77490.57,0.0,0.80638,0.00012,17.95888]
[1779298425424,36.29,77490.81,0.0,0.80641,0.00012,17.95714]
[1779298430458,36.29,77490.03,0.0,0.80633,0.00012,17.96179]
[1779298433484,36.29,77474.14,0.0,0.80449,0.00012,18.06172]
[1779298434487,36.29,77479.24,0.0,0.80508,0.00012,18.02943]
[1779298436501,36.29,77480.41,0.0,0.80522,0.00012,18.0218]
[1779298437508,36.29,77487.64,0.0,0.80606,0.00012,17.97611]
[1779298439529,36.29,77488.01,0.0,0.80611,0.00012,17.97365]
[1779298444560,36.29,77489.74,0.0,0.80631,0.00012,17.96247]
[1779298449594,36.29,77489.5,0.0,0.80629,0.00012,17.96379]
[1779298450602,36.29,77496.15,0.0,0.80706,0.00012,17.92179]
[1779298451610,36.29,77495.49,0.0,0.80698,0.00012,17.92598]
[1779298456644,36.29,77493.67,0.0,0.80678,0.00012,17.93677]
[1779298461679,36.29,77493.15,0.0,0.80673,0.00012,17.93934]
[1779298466714,36.28,77493.57,0.0,0.8068,0.00012,17.93602]
[1779298471750,36.28,77497.39,0.0,0.80728,0.00012,17.90707]
[1779298476784,36.28,77499.62,0.0,0.80755,0.00012,17.89226]
[1779298481820,36.28,77502.94,0.0,0.80794,0.00012,17.87053]
[1779298486855,36.28,77505.05,0.0,0.8082,0.00012,17.85644]
[1779298491892,36.27,77499.61,0.0,0.80759,0.00012,17.89009]
[1779298492899,36.27,77500.16,0.0,0.80765,0.00012,17.88641]
[1779298496926,36.27,77506.14,0.0,0.80836,0.00011,17.84779]
[1779298501961,36.27,77508.58,0.0,0.80865,0.00011,17.83139]
[1779298506997,36.27,77505.86,0.0,0.80835,0.00011,17.84782]
[1779298512032,36.26,77501.19,0.0,0.80783,0.00012,17.87657]
[1779298517066,36.26,77502.34,0.0,0.80796,0.00012,17.86926]
[1779298522102,36.26,77506.01,0.0,0.8084,0.00011,17.84542]
[1779298524117,36.26,77516.55,0.0,0.80961,0.00011,17.77845]
[1779298529150,36.26,77516.53,0.0,0.80961,0.00011,17.77842]
[1779298534186,36.26,77515.22,0.0,0.80949,0.00011,17.78253]
[1779298539223,36.26,77516.93,0.0,0.80969,0.00011,17.77168]
[1779298540234,36.26,77536.28,0.0,0.8119,0.00011,17.64888]
[1779298541239,36.26,77549.12,0.0,0.81335,0.00011,17.56712]
[1779298542247,36.26,77552.19,0.0,0.8137,0.00011,17.54754]
[1779298546280,36.26,77566.5,0.0,0.81531,0.00011,17.45636]
[1779298547285,36.26,77575.25,0.0,0.81629,0.00011,17.40064]
[1779298548293,36.26,77577.98,0.0,0.8166,0.00011,17.38318]
[1779298550306,36.26,77570.5,0.0,0.81576,0.00011,17.4309]
[1779298551313,36.26,77571.39,0.0,0.81586,0.00011,17.42515]
[1779298553326,36.26,77576.61,0.0,0.81645,0.00011,17.39176]
[1779298558362,36.26,77575.35,0.0,0.81631,0.00011,17.39968]
[1779298563397,36.26,77580.8,0.0,0.81692,0.00011,17.36482]
[1779298566423,36.26,77593.78,0.0,0.81836,0.00011,17.28199]
[1779298567431,36.26,77609.27,0.0,0.82008,0.00011,17.18282]
[1779298568437,36.26,77609.67,0.0,0.82012,0.00011,17.18033]
[1779298573473,36.26,77611.88,0.0,0.82036,0.00011,17.16663]
[1779298578519,36.26,77645.0,0.0,0.82398,0.00011,16.95469]
[1779298579525,36.26,77648.34,0.0,0.82434,0.00011,16.93364]
[1779298582550,36.27,77647.62,0.0,0.82424,0.00011,16.93961]
[1779298584563,36.27,77633.47,0.0,0.82269,0.00011,17.03089]
[1779298585569,36.27,77634.25,0.0,0.82277,0.00011,17.02601]
[1779298590604,36.27,77635.85,0.0,0.82294,0.00011,17.01631]
[1779298594634,36.27,77625.82,0.0,0.82186,0.00011,17.07738]
[1779298595641,36.27,77616.06,0.0,0.82078,0.00011,17.13996]
[1779298596647,36.27,77603.47,0.0,0.81939,0.00011,17.22067]
[1779298597655,36.27,77602.8,0.0,0.81931,0.00011,17.22499]
[1779298601682,36.27,77595.88,0.0,0.81855,0.00011,17.26935]
[1779298605711,36.27,77592.5,0.0,0.81817,0.00011,17.29085]
[1779298609739,36.27,77587.02,0.0,0.81756,0.00011,17.32574]
[1779298611752,36.27,77585.7,0.0,0.81741,0.00011,17.3343]
[1779298614775,36.27,77588.99,0.0,0.81778,0.00011,17.31354]
[1779298619810,36.27,77586.21,0.0,0.81746,0.00011,17.33171]
[1779298624872,36.28,77589.28,0.0,0.8178,0.00011,17.31247]
[1779298626869,36.28,77583.46,0.0,0.81714,0.00011,17.34982]
[1779298627874,36.28,77574.5,0.0,0.81614,0.00011,17.40704]
[1779298628882,36.28,77581.84,0.0,0.81696,0.00011,17.36035]
[1779298629888,36.28,77601.33,0.0,0.81913,0.00011,17.23586]
[1779298630896,36.28,77602.52,0.0,0.81926,0.00011,17.22845]
[1779298635932,36.28,77602.76,0.0,0.81928,0.00011,17.22734]
[1779298640966,36.28,77602.02,0.0,0.81919,0.00011,17.23239]
[1779298646001,36.28,77599.44,0.0,0.8189,0.00011,17.24921]
[1779298649027,36.28,77593.97,0.0,0.81829,0.00011,17.28436]
[1779298650034,36.28,77589.94,0.0,0.81784,0.00011,17.3103]
[1779298652049,36.28,77582.57,0.0,0.81704,0.00011,17.35351]
[1779298653056,36.28,77573.26,0.0,0.816,0.00011,17.41301]
[1779298654064,36.28,77569.53,0.0,0.81558,0.00011,17.43682]
[1779298656077,36.28,77562.76,0.0,0.81482,0.00011,17.47994]
[1779298660112,36.28,77562.66,0.0,0.8148,0.00011,17.48081]
[1779298665142,36.28,77549.58,0.0,0.81332,0.00011,17.56433]
[1779298666150,36.28,77547.32,0.0,0.81307,0.00011,17.57866]
[1779298672193,36.28,77543.93,0.0,0.81269,0.00011,17.59966]
[1779298677231,36.28,77544.49,0.0,0.81276,0.00011,17.59587]
[1779298682264,36.28,77544.23,0.0,0.81274,0.00011,17.59728]
[1779298685286,36.28,77531.7,0.0,0.81131,0.00011,17.67678]
[1779298690320,36.28,77533.62,0.0,0.81153,0.00011,17.66486]
[1779298695354,36.28,77531.18,0.0,0.81125,0.00011,17.68061]
[1779298700397,36.28,77536.0,0.0,0.81179,0.00011,17.65025]
[1779298705424,36.28,77536.01,0.0,0.81178,0.00011,17.65055]
[1779298710459,36.28,77536.09,0.0,0.81179,0.00011,17.65046]
[1779298715495,36.29,77535.16,0.0,0.8117,0.00011,17.65264]
[1779298721536,36.29,77535.63,0.0,0.81175,0.00011,17.65018]
[1779298726571,36.29,77538.56,0.0,0.81207,0.00011,17.6321]
[1779298731606,36.29,77535.04,0.0,0.81166,0.00011,17.65499]
[1779298734628,36.29,77526.63,0.0,0.8107,0.00011,17.70864]
[1779298735634,36.29,77526.68,0.0,0.81071,0.00011,17.70836]
[1779298741676,36.29,77525.44,0.0,0.81056,0.00011,17.71638]
[1779298746712,36.29,77527.95,0.0,0.81084,0.00011,17.70065]
[1779298751747,36.29,77535.41,0.0,0.81169,0.00011,17.65358]
[1779298753761,36.29,77537.06,0.0,0.81188,0.00011,17.64305]
[1779298759802,36.29,77539.08,0.0,0.81211,0.00011,17.63018]
[1779298764838,36.29,77544.13,0.0,0.81268,0.00011,17.59814]
[1779298766852,36.29,77550.2,0.0,0.81336,0.00011,17.55965]
[1779298771887,36.29,77555.56,0.0,0.81401,0.00011,17.52101]
[1779298776923,36.29,77557.84,0.0,0.81427,0.00011,17.50639]
[1779298781956,36.29,77557.54,0.0,0.81423,0.00011,17.5085]
[1779298786992,36.29,77559.01,0.0,0.81439,0.00011,17.49917]
[1779298792028,36.29,77563.81,0.0,0.81494,0.00011,17.46855]
[1779298796055,36.29,77569.09,0.0,0.81553,0.00011,17.43489]
[1779298801095,36.29,77569.15,0.0,0.81554,0.00011,17.43455]
[1779298803110,36.29,77556.18,0.0,0.81408,0.00011,17.51707]
[1779298804117,36.29,77554.91,0.0,0.81394,0.00011,17.52504]
[1779298806130,36.29,77543.5,0.0,0.81265,0.00011,17.59733]
[1779298807148,36.29,77542.4,0.0,0.81253,0.00011,17.60412]
[1779298809160,36.29,77528.45,0.0,0.81095,0.00011,17.69243]
[1779298811173,36.29,77527.0,0.0,0.81079,0.00011,17.70136]
[1779298816209,36.29,77523.73,0.0,0.81043,0.00011,17.72139]
[1779298821244,36.28,77520.36,0.0,0.81005,0.00011,17.74197]
[1779298826279,36.28,77521.37,0.0,0.81018,0.00011,17.7348]
[1779298831314,36.28,77522.99,0.0,0.81041,0.00011,17.71972]
[1779298836349,36.28,77521.37,0.0,0.81024,0.00011,17.72943]
[1779298839371,36.28,77515.67,0.0,0.80959,0.00011,17.76504]
[1779298844406,36.28,77513.07,0.0,0.80931,0.00011,17.78068]
[1779298849441,36.27,77514.21,0.0,0.80945,0.00011,17.77266]
[1779298854478,36.27,77511.14,0.0,0.80912,0.00011,17.79127]
[1779298859513,36.27,77510.9,0.0,0.8091,0.00011,17.79226]
[1779298864561,36.27,77514.57,0.0,0.80952,0.00011,17.76868]
[1779298865566,36.27,77516.14,0.0,0.8097,0.00011,17.75869]
[1779298870599,36.27,77516.59,0.0,0.80976,0.00011,17.75575]
[1779298875635,36.27,77515.73,0.0,0.80966,0.00011,17.76121]
[1779298881677,36.27,77514.73,0.0,0.80954,0.00011,17.76757]
[1779298886711,36.27,77514.74,0.0,0.80954,0.00011,17.76756]
[1779298891746,36.27,77514.72,0.0,0.80957,0.00011,17.76365]
[1779298896783,36.27,77512.51,0.0,0.80932,0.00011,17.77763]
[1779298898795,36.27,77529.22,0.0,0.81123,0.00011,17.67148]
[1779298899802,36.27,77539.82,0.0,0.81244,0.00011,17.60414]
[1779298900811,36.27,77539.24,0.0,0.81237,0.00011,17.60787]
[1779298905845,36.27,77534.2,0.0,0.8118,0.00011,17.63983]
[1779298910879,36.27,77530.86,0.0,0.81142,0.00011,17.66109]
[1779298915918,36.27,77529.78,0.0,0.81129,0.00011,17.66798]
[1779298920950,36.27,77529.95,0.0,0.81131,0.00011,17.66693]
[1779298923972,36.27,77535.93,0.0,0.81199,0.00011,17.62907]
[1779298925986,36.27,77530.59,0.0,0.81138,0.00011,17.66316]
[1779298927998,36.27,77529.26,0.0,0.81123,0.00011,17.67169]
[1779298933034,36.27,77527.41,0.0,0.81101,0.00011,17.68367]
[1779298939075,36.27,77523.66,0.0,0.81058,0.00011,17.70766]
[1779298944111,36.27,77539.96,0.0,0.81244,0.00011,17.60428]
[1779298945118,36.27,77542.36,0.0,0.81271,0.00011,17.58918]
[1779298948139,36.27,77549.95,0.0,0.81356,0.00011,17.54126]
[1779298949146,36.27,77556.46,0.0,0.8143,0.00011,17.49973]
[1779298951161,36.27,77560.46,0.0,0.81478,0.00011,17.47001]
[1779298955188,36.27,77563.72,0.0,0.81515,0.00011,17.44923]
[1779298960223,36.27,77564.22,0.0,0.8152,0.00011,17.4462]
[1779298965258,36.27,77563.65,0.0,0.81513,0.00011,17.45006]
[1779298970293,36.27,77564.85,0.0,0.81526,0.00011,17.44252]
[1779298976334,36.27,77569.86,0.0,0.81582,0.00011,17.41075]
[1779298981369,36.27,77571.91,0.0,0.81605,0.00011,17.39781]
[1779298986405,36.27,77574.59,0.0,0.81635,0.00011,17.38081]
[1779298991442,36.27,77575.56,0.0,0.81646,0.00011,17.37467]
[1779298996476,36.27,77584.45,0.0,0.81745,0.00011,17.31789]
[1779298997483,36.27,77588.35,0.0,0.81789,0.00011,17.29303]
[1779298999497,36.27,77594.98,0.0,0.81862,0.00011,17.25087]
[1779299004532,36.28,77599.2,0.0,0.81908,0.00011,17.22467]
[1779299009566,36.28,77597.9,0.0,0.81892,0.00011,17.23349]
[1779299016616,36.28,77597.12,0.0,0.81887,0.00011,17.23421]
[1779299021653,36.28,77597.11,0.0,0.81887,0.00011,17.23419]
[1779299026685,36.28,77593.71,0.0,0.81849,0.00011,17.25577]
[1779299031722,36.28,77596.24,0.0,0.81878,0.00011,17.23954]
[1779299036756,36.28,77596.38,0.0,0.81879,0.00011,17.2386]
[1779299041791,36.28,77598.01,0.0,0.81897,0.00011,17.2282]
[1779299046825,36.28,77600.67,0.0,0.81927,0.00011,17.21124]
[1779299051878,36.28,77597.97,0.0,0.81897,0.00011,17.22857]
[1779299057918,36.28,77600.15,0.0,0.81921,0.00011,17.21465]
[1779299063883,36.28,77599.6,0.0,0.81915,0.00011,17.2182]
[1779299068996,36.28,77599.11,0.0,0.81909,0.00011,17.22141]
[1779299074031,36.28,77598.81,0.0,0.81909,0.00011,17.21933]
[1779299079066,36.28,77596.69,0.0,0.81885,0.00011,17.23309]
[1779299085108,36.28,77597.32,0.0,0.81891,0.00011,17.22931]
[1779299091152,36.28,77597.5,0.0,0.81893,0.00011,17.22849]
[1779299096185,36.28,77596.67,0.0,0.81883,0.00011,17.23409]
[1779299101226,36.28,77596.23,0.0,0.81878,0.00011,17.23725]
[1779299106259,36.28,77597.89,0.0,0.81895,0.00011,17.22702]
[1779299111295,36.28,77597.18,0.0,0.81887,0.00011,17.23193]
[1779299114315,36.28,77604.96,0.0,0.81973,0.00011,17.18244]
[1779299117338,36.29,77606.18,0.0,0.81985,0.00011,17.1751]
[1779299122373,36.29,77604.98,0.0,0.81971,0.00011,17.18343]
[1779299123380,36.29,77623.62,0.0,0.82176,0.00011,17.06413]
[1779299124388,36.29,77629.84,0.0,0.82244,0.00011,17.02445]
[1779299126401,36.29,77634.8,0.0,0.82299,0.00011,16.99271]
[1779299127411,36.29,77645.17,0.0,0.82412,0.00011,16.92604]
[1779299128415,36.29,77646.78,0.0,0.8243,0.00011,16.91563]
[1779299133449,36.29,77639.06,0.0,0.82349,0.00011,16.96072]
[1779299135464,36.29,77631.36,0.0,0.82265,0.00011,17.00983]
[1779299140500,36.28,77630.84,0.0,0.82261,0.00011,17.01218]
[1779299142513,36.28,77643.95,0.0,0.82405,0.00011,16.92768]
[1779299143520,36.28,77643.52,0.0,0.82401,0.00011,16.93033]
[1779299148555,36.28,77640.63,0.0,0.8237,0.00011,16.94824]
[1779299151576,36.28,77649.02,0.0,0.82462,0.00011,16.89398]
[1779299155604,36.28,77651.22,0.0,0.82487,0.00011,16.87953]
[1779299161646,36.28,77651.05,0.0,0.82485,0.00011,16.88029]
[1779299166682,36.28,77650.55,0.0,0.8248,0.00011,16.8833]
[1779299168695,36.28,77656.83,0.0,0.82548,0.00011,16.84291]
[1779299174656,36.28,77638.5,0.0,0.82349,0.00011,16.96069]
[1779299175747,36.28,77634.56,0.0,0.82306,0.00011,16.98584]
[1779299176753,36.28,77641.94,0.0,0.82387,0.00011,16.93821]
[1779299178767,36.28,77652.77,0.0,0.82505,0.00011,16.86856]
[1779299183802,36.28,77653.54,0.0,0.82513,0.00011,16.86357]
[1779299185816,36.28,77647.53,0.0,0.82448,0.00011,16.90204]
[1779299187830,36.28,77654.1,0.0,0.8252,0.00011,16.85976]
[1779299192866,36.27,77649.94,0.0,0.82478,0.00011,16.88211]
[1779299197899,36.27,77647.46,0.0,0.82452,0.00011,16.89769]
[1779299202935,36.27,77647.31,0.0,0.82451,0.00011,16.89823]
[1779299206964,36.27,77638.15,0.0,0.82352,0.00011,16.95648]
[1779299209985,36.27,77644.02,0.0,0.82417,0.00011,16.91813]
[1779299211999,36.27,77655.03,0.0,0.82538,0.00011,16.84691]
[1779299213006,36.27,77648.59,0.0,0.82468,0.00011,16.88812]
[1779299214014,36.27,77646.36,0.0,0.82444,0.00011,16.90223]
[1779299219049,36.26,77645.42,0.0,0.82436,0.00011,16.90703]
[1779299224090,36.26,77640.03,0.0,0.82378,0.00011,16.94083]
[1779299225097,36.26,77649.14,0.0,0.82478,0.00011,16.88212]
[1779299226104,36.26,77648.86,0.0,0.82475,0.00011,16.8838]
[1779299231141,36.26,77625.43,0.0,0.8222,0.00011,17.03356]
[1779299232146,36.26,77623.37,0.0,0.82198,0.00011,17.04646]
[1779299238187,36.25,77623.51,0.0,0.82203,0.00011,17.04361]
[1779299241209,36.25,77616.96,0.0,0.82132,0.00011,17.08481]
[1779299245236,36.25,77610.12,0.0,0.82058,0.00011,17.12792]
[1779299247251,36.25,77608.63,0.0,0.82042,0.00011,17.13698]
[1779299252286,36.25,77602.49,0.0,0.81979,0.00011,17.1709]
[1779299254301,36.24,77599.36,0.0,0.81946,0.00011,17.19036]
[1779299258329,36.24,77592.52,0.0,0.81872,0.00011,17.23295]
[1779299263363,36.24,77589.44,0.0,0.8184,0.00011,17.25105]
[1779299268399,36.23,77594.46,0.0,0.81898,0.00011,17.21751]
[1779299273434,36.23,77597.46,0.0,0.81934,0.00011,17.19686]
[1779299278469,36.23,77595.18,0.0,0.81911,0.00011,17.21005]
[1779299283505,36.22,77592.16,0.0,0.8188,0.00011,17.22799]
[1779299288542,36.22,77589.05,0.0,0.81848,0.00011,17.24642]
[1779299291563,36.22,77588.58,0.0,0.81844,0.00011,17.24849]
[1779299296599,36.21,77588.98,0.0,0.8185,0.00011,17.24494]
[1779299300625,36.21,77582.03,0.0,0.81774,0.00011,17.28865]
[1779299301633,36.21,77582.34,0.0,0.81778,0.00011,17.28638]
[1779299306668,36.21,77579.91,0.0,0.81753,0.00011,17.3005]
[1779299311702,36.2,77573.49,0.0,0.81687,0.00011,17.3359]
[1779299316739,36.2,77573.47,0.0,0.8169,0.00011,17.33433]
[1779299321773,36.19,77569.83,0.0,0.81652,0.00011,17.3559]
[1779299323790,36.19,77559.59,0.0,0.81537,0.00011,17.42092]
[1779299325806,36.19,77564.68,0.0,0.81596,0.00011,17.38787]
[1779299330840,36.19,77562.71,0.0,0.81575,0.00011,17.39929]
[1779299335789,36.18,77567.89,0.0,0.81636,0.00011,17.36499]
[1779299340913,36.18,77569.02,0.0,0.81651,0.00011,17.35646]
[1779299343933,36.18,77574.2,0.0,0.8171,0.00011,17.32245]
[1779299348969,36.17,77580.2,0.0,0.8178,0.00011,17.28248]
[1779299350982,36.17,77584.83,0.0,0.81832,0.00011,17.25235]
[1779299356018,36.17,77584.57,0.0,0.81831,0.00011,17.25301]
[1779299361053,36.17,77577.62,0.0,0.81755,0.00011,17.29647]
[1779299365082,36.17,77572.56,0.0,0.817,0.00011,17.32778]
[1779299370115,36.16,77570.83,0.0,0.81684,0.00011,17.33731]
[1779299375151,36.16,77571.37,0.0,0.81695,0.00011,17.32827]
[1779299376157,36.16,77577.23,0.0,0.81761,0.00011,17.29047]
[1779299379179,36.15,77582.74,0.0,0.81824,0.00011,17.25449]
[1779299383206,36.15,77583.32,0.0,0.81832,0.00011,17.25012]
[1779299388241,36.15,77583.03,0.0,0.8183,0.00011,17.25127]
[1779299391263,36.15,77577.72,0.0,0.81771,0.00011,17.28486]
[1779299393277,36.15,77569.49,0.0,0.8168,0.00011,17.33706]
[1779299394283,36.15,77567.4,0.0,0.81657,0.00011,17.35003]
[1779299398313,36.14,77576.44,0.0,0.8176,0.00011,17.29093]
[1779299399319,36.14,77575.69,0.0,0.81752,0.00011,17.29557]
[1779299404354,36.14,77577.67,0.0,0.81776,0.00011,17.28203]
[1779299406368,36.14,77567.7,0.0,0.81664,0.00011,17.34565]
[1779299407375,36.14,77565.07,0.0,0.81635,0.00011,17.36227]
[1779299412410,36.14,77563.44,0.0,0.81619,0.00011,17.37146]
[1779299417446,36.13,77559.93,0.0,0.81582,0.00011,17.3926]
[1779299420466,36.13,77559.66,0.0,0.8158,0.00011,17.39338]
[1779299425501,36.13,77568.26,0.0,0.81679,0.00011,17.33707]
[1779299427514,36.13,77571.87,0.0,0.81721,0.00011,17.31345]
[1779299433567,36.12,77568.27,0.0,0.81685,0.00011,17.33106]
[1779299438595,36.12,77562.19,0.0,0.81619,0.00011,17.36895]
[1779299440609,36.12,77553.79,0.0,0.81525,0.00011,17.42227]
[1779299441617,36.12,77554.83,0.0,0.81537,0.00011,17.41531]
[1779299446652,36.11,77556.1,0.0,0.81554,0.00011,17.40567]
[1779299451687,36.11,77556.57,0.0,0.81559,0.00011,17.40277]
[1779299456722,36.11,77557.88,0.0,0.81574,0.00011,17.39443]
[1779299460751,36.11,77551.87,0.0,0.81506,0.00011,17.43287]
[1779299461757,36.11,77540.32,0.0,0.81375,0.00011,17.50667]
[1779299462775,36.11,77536.1,0.0,0.81328,0.00011,17.53348]
[1779299465795,36.11,77541.98,0.0,0.81395,0.00011,17.49531]
[1779299470830,36.11,77541.26,0.0,0.81388,0.00011,17.49917]
[1779299475865,36.11,77543.78,0.0,0.81418,0.00011,17.48249]
[1779299480915,36.11,77548.22,0.0,0.81469,0.00011,17.45368]
[1779299481910,36.11,77559.34,0.0,0.81595,0.00011,17.38227]
[1779299482937,36.11,77559.8,0.0,0.816,0.00011,17.37922]
[1779299486952,36.11,77551.1,0.0,0.81503,0.00011,17.43459]
[1779299487958,36.11,77549.57,0.0,0.81486,0.00011,17.44424]
[1779299492997,36.1,77549.61,0.0,0.81491,0.00011,17.43906]
[1779299498031,36.1,77550.48,0.0,0.81501,0.00011,17.4329]
[1779299503069,36.1,77549.58,0.0,0.81491,0.00011,17.4387]
[1779299508103,36.1,77549.47,0.0,0.8149,0.00011,17.43919]
[1779299513139,36.1,77546.57,0.0,0.81457,0.00011,17.45782]
[1779299518173,36.1,77545.85,0.0,0.81449,0.00011,17.46252]
[1779299523209,36.1,77537.86,0.0,0.81358,0.00011,17.51359]
[1779299528244,36.1,77532.26,0.0,0.81295,0.00011,17.54889]
[1779299533278,36.1,77532.48,0.0,0.81299,0.00011,17.54687]
[1779299538314,36.1,77529.7,0.0,0.81269,0.00011,17.56367]
[1779299542341,36.09,77524.64,0.0,0.81212,0.00011,17.59536]
[1779299544355,36.09,77519.47,0.0,0.81154,0.00011,17.62804]
[1779299546369,36.09,77517.01,0.0,0.81126,0.00011,17.64331]
[1779299551405,36.09,77508.62,0.0,0.81035,0.00012,17.69131]
[1779299552412,36.09,77507.27,0.0,0.81021,0.00012,17.69945]
[1779299556439,36.08,77503.1,0.0,0.80975,0.00012,17.72475]
[1779299560467,36.08,77508.15,0.0,0.81034,0.00012,17.69178]
[1779299565503,36.08,77508.98,0.0,0.81046,0.00012,17.68546]
[1779299570538,36.08,77513.64,0.0,0.81101,0.00011,17.65466]
[1779299575572,36.07,77516.16,0.0,0.81132,0.00011,17.6375]
[1779299580608,36.07,77519.74,0.0,0.81175,0.00011,17.61357]
[1779299585642,36.07,77519.32,0.0,0.81172,0.00011,17.61517]
[1779299590678,36.06,77515.58,0.0,0.81131,0.00011,17.63795]
[1779299595713,36.06,77510.52,0.0,0.81075,0.00012,17.6691]
[1779299600748,36.06,77507.48,0.0,0.81042,0.00012,17.68727]
[1779299604777,36.06,77511.93,0.0,0.81095,0.00011,17.65797]
[1779299608805,36.05,77517.04,0.0,0.81155,0.00011,17.62441]
[1779299613844,36.05,77516.91,0.0,0.81159,0.00011,17.61961]
[1779299619883,36.04,77516.51,0.0,0.81157,0.00011,17.62043]
[1779299624917,36.04,77513.13,0.0,0.81121,0.00011,17.64053]
[1779299629957,36.04,77513.12,0.0,0.81124,0.00011,17.63912]
[1779299634992,36.03,77514.73,0.0,0.81145,0.00011,17.62746]
[1779299638017,36.03,77506.79,0.0,0.81055,0.00012,17.67738]
[1779299640029,36.03,77505.57,0.0,0.81042,0.00012,17.68452]
[1779299646068,36.02,77505.15,0.0,0.8104,0.00012,17.68566]
[1779299651107,36.02,77504.89,0.0,0.81038,0.00012,17.68642]
[1779299652114,36.02,77484.63,0.0,0.80804,0.00012,17.81532]
[1779299653117,36.02,77484.6,0.0,0.80804,0.00012,17.81532]
[1779299658155,36.02,77483.31,0.0,0.80792,0.00012,17.8218]
[1779299662181,36.01,77492.51,0.0,0.80901,0.00012,17.76186]
[1779299664195,36.01,77493.12,0.0,0.80909,0.00012,17.75748]
[1779299669230,36.01,77493.49,0.0,0.80916,0.00012,17.75394]
[1779299674265,36.0,77490.55,0.0,0.80887,0.00012,17.76736]
[1779299679300,36.0,77490.97,0.0,0.80894,0.00012,17.76342]
[1779299684336,36.0,77492.37,0.0,0.80913,0.00012,17.75305]
[1779299689371,35.99,77493.73,0.0,0.8093,0.00012,17.74319]
[1779299694406,35.99,77494.5,0.0,0.80941,0.00012,17.73714]
[1779299699442,35.99,77493.84,0.0,0.80936,0.00012,17.74024]
[1779299702464,35.99,77484.88,0.0,0.80833,0.00012,17.79677]
[1779299703471,35.98,77486.28,0.0,0.8085,0.00012,17.78756]
[1779299706491,35.98,77489.33,0.0,0.80886,0.00012,17.76738]
[1779299711527,35.98,77491.5,0.0,0.80913,0.00012,17.75252]
[1779299716561,35.98,77493.04,0.0,0.80932,0.00012,17.74199]
[1779299721597,35.98,77488.67,0.0,0.80883,0.00012,17.76917]
[1779299727638,35.97,77487.1,0.0,0.80866,0.00012,17.77823]
[1779299732673,35.97,77484.06,0.0,0.80835,0.00012,17.79269]
[1779299734687,35.97,77481.18,0.0,0.80802,0.00012,17.811]
[1779299740730,35.97,77482.46,0.0,0.80817,0.00012,17.80255]
[1779299745765,35.97,77483.12,0.0,0.80826,0.00012,17.79802]
[1779299748786,35.97,77488.96,0.0,0.80894,0.00012,17.76053]
[1779299753822,35.97,77487.43,0.0,0.80877,0.00012,17.77004]
[1779299758857,35.97,77488.69,0.0,0.80892,0.00012,17.76167]
[1779299763892,35.97,77489.14,0.0,0.80898,0.00012,17.75848]
[1779299768926,35.97,77490.77,0.0,0.80917,0.00012,17.74775]
[1779299773961,35.96,77490.0,0.0,0.80909,0.00012,17.75237]
[1779299777990,35.96,77495.69,0.0,0.80975,0.00012,17.71576]
[1779299778999,35.96,77501.93,0.0,0.81047,0.00012,17.67566]
[1779299780018,35.96,77500.96,0.0,0.81036,0.00012,17.68174]
[1779299782023,35.96,77506.52,0.0,0.81101,0.00012,17.64593]
[1779299783029,35.96,77511.59,0.0,0.8116,0.00012,17.61322]
[1779299788064,35.96,77514.36,0.0,0.81193,0.00011,17.59454]
[1779299793098,35.96,77514.04,0.0,0.81194,0.00011,17.5916]
[1779299799048,35.95,77514.72,0.0,0.81204,0.00011,17.58628]
[1779299804176,35.95,77514.72,0.0,0.81205,0.00011,17.5855]
[1779299809210,35.95,77514.8,0.0,0.81207,0.00011,17.58417]
[1779299812231,35.95,77509.4,0.0,0.81146,0.00012,17.61838]
[1779299814246,35.95,77504.65,0.0,0.81091,0.00012,17.64864]
[1779299819281,35.95,77501.33,0.0,0.81053,0.00012,17.66987]
[1779299824316,35.95,77500.84,0.0,0.81048,0.00012,17.67285]
[1779299829350,35.95,77502.39,0.0,0.81067,0.00012,17.66239]
[1779299832372,35.95,77510.92,0.0,0.81165,0.00012,17.60747]
[1779299837406,35.95,77509.4,0.0,0.81148,0.00012,17.61703]
[1779299839330,35.95,77514.46,0.0,0.81207,0.00011,17.58452]
[1779299841435,35.95,77516.8,0.0,0.81233,0.00011,17.56951]
[1779299844455,35.94,77496.67,0.0,0.81001,0.00012,17.69846]
[1779299845462,35.94,77500.63,0.0,0.81047,0.00012,17.67309]
[1779299850500,35.94,77499.63,0.0,0.81036,0.00012,17.67929]
[1779299855534,35.94,77501.48,0.0,0.81061,0.00012,17.66324]
[1779299860571,35.94,77503.19,0.0,0.81081,0.00012,17.65209]
[1779299864598,35.94,77498.07,0.0,0.81023,0.00012,17.68431]
[1779299869634,35.94,77489.28,0.0,0.80922,0.00012,17.73981]
[1779299871647,35.94,77486.72,0.0,0.80893,0.00012,17.75579]
[1779299877689,35.94,77489.17,0.0,0.80923,0.00012,17.73897]
[1779299882724,35.93,77489.23,0.0,0.80926,0.00012,17.73772]
[1779299886754,35.93,77494.28,0.0,0.80985,0.00012,17.70478]
[1779299893803,35.93,77493.31,0.0,0.80975,0.00012,17.71022]
[1779299898838,35.93,77493.12,0.0,0.80974,0.00012,17.71093]
[1779299903872,35.93,77497.89,0.0,0.8103,0.00012,17.67995]
[1779299908908,35.93,77502.43,0.0,0.81084,0.00012,17.6503]
[1779299913943,35.92,77502.03,0.0,0.81084,0.00012,17.64787]
[1779299918978,35.92,77501.89,0.0,0.81083,0.00012,17.64797]
[1779299919985,35.92,77507.04,0.0,0.81143,0.00012,17.61478]
[1779299924027,35.92,77509.13,0.0,0.81168,0.00012,17.60091]
[1779299929964,35.92,77506.94,0.0,0.81144,0.00012,17.61429]
[1779299935106,35.92,77504.19,0.0,0.81113,0.00012,17.63133]
[1779299941148,35.91,77503.15,0.0,0.81102,0.00012,17.63724]
[1779299946183,35.91,77501.51,0.0,0.81085,0.00012,17.6471]
[1779299952225,35.91,77501.03,0.0,0.8108,0.00012,17.64938]
[1779299957260,35.91,77500.01,0.0,0.8107,0.00012,17.65526]
[1779299967330,35.9,77499.48,0.0,0.81066,0.00012,17.65728]
[1779299972377,35.9,77498.61,0.0,0.8106,0.00012,17.65801]
[1779299978418,35.9,77498.16,0.0,0.81057,0.00012,17.66007]
[1779299983455,35.9,77498.59,0.0,0.81063,0.00012,17.65664]
[1779299990389,35.9,77497.94,0.0,0.81057,0.00012,17.65988]
[1779299995578,35.89,77497.36,0.0,0.81051,0.00012,17.66292]
[1779300000614,35.89,77496.82,0.0,0.81046,0.00012,17.66571]
[1779300003639,35.89,77488.31,0.0,0.80948,0.00012,17.71982]
[1779300004644,35.89,77474.2,0.0,0.80784,0.00012,17.81007]
[1779300005671,35.89,77471.57,0.0,0.80753,0.00012,17.82688]
[1779300006667,35.89,77451.87,0.0,0.80522,0.00012,17.95238]
[1779300007672,35.89,77425.9,0.0,0.80215,0.00012,18.11748]
[1779300008677,35.89,77420.34,0.0,0.80149,0.00012,18.15276]
[1779300010550,35.89,77433.55,0.0,0.80307,0.00012,18.06858]
[1779300011696,35.89,77433.75,0.0,0.80309,0.00012,18.06725]
[1779300015724,35.89,77432.72,0.0,0.80297,0.00012,18.07352]
[1779300017738,35.89,77438.91,0.0,0.80371,0.00012,18.03399]
[1779300018745,35.89,77450.7,0.0,0.80511,0.00012,17.95875]
[1779300021768,35.89,77457.76,0.0,0.80594,0.00012,17.91342]
[1779300024787,35.89,77459.95,0.0,0.8062,0.00012,17.89933]
[1779300028814,35.88,77452.06,0.0,0.80529,0.00012,17.94881]
[1779300033850,35.88,77456.52,0.0,0.80586,0.00012,17.91528]
[1779300038899,35.88,77467.81,0.0,0.8072,0.00012,17.84221]
[1779300039900,35.88,77467.53,0.0,0.80717,0.00012,17.84385]
[1779300041936,35.88,77460.85,0.0,0.8064,0.00012,17.8862]
[1779300043934,35.88,77461.15,0.0,0.80644,0.00012,17.88384]
[1779300046955,35.87,77464.09,0.0,0.80679,0.00012,17.86449]
[1779300051993,35.87,77464.44,0.0,0.80685,0.00012,17.8614]
[1779300054005,35.87,77474.45,0.0,0.80803,0.00012,17.79704]
[1779300055011,35.87,77476.32,0.0,0.80825,0.00012,17.78497]
[1779300059042,35.87,77492.25,0.0,0.81011,0.00012,17.68257]
[1779300060047,35.87,77495.89,0.0,0.81053,0.00012,17.65926]
[1779300063069,35.87,77489.65,0.0,0.80981,0.00012,17.69902]
[1779300064075,35.87,77482.25,0.0,0.80895,0.00012,17.74631]
[1779300065082,35.87,77482.5,0.0,0.80899,0.00012,17.74451]
[1779300067099,35.87,77502.05,0.0,0.81126,0.00012,17.61874]
[1779300068104,35.87,77508.39,0.0,0.81199,0.00012,17.57798]
[1779300070117,35.87,77512.37,0.0,0.81245,0.00012,17.55246]
[1779300076159,35.87,77513.17,0.0,0.81254,0.00012,17.54767]
[1779300080188,35.87,77521.33,0.0,0.81347,0.00011,17.49524]
[1779300081196,35.87,77534.19,0.0,0.81495,0.00011,17.4122]
[1779300082203,35.87,77542.21,0.0,0.81586,0.00011,17.36048]
[1779300083210,35.87,77539.87,0.0,0.8156,0.00011,17.37548]
[1779300088246,35.87,77532.18,0.0,0.81472,0.00011,17.4249]
[1779300089252,35.87,77528.04,0.0,0.81425,0.00011,17.45148]
[1779300094287,35.87,77526.91,0.0,0.81416,0.00011,17.45389]
[1779300097309,35.86,77520.22,0.0,0.8134,0.00011,17.49653]
[1779300099321,35.86,77511.76,0.0,0.81244,0.00012,17.55062]
[1779300100328,35.86,77511.99,0.0,0.81247,0.00012,17.54892]
[1779300105365,35.86,77515.31,0.0,0.81287,0.00011,17.52639]
[1779300110400,35.86,77516.73,0.0,0.81305,0.00011,17.51607]
[1779300115434,35.85,77521.13,0.0,0.81358,0.00011,17.48652]
[1779300120469,35.85,77521.85,0.0,0.81368,0.00011,17.48069]
[1779300125507,35.85,77531.61,0.0,0.81482,0.00011,17.41665]
[1779300130539,35.84,77526.39,0.0,0.81424,0.00011,17.44941]
[1779300135577,35.84,77526.75,0.0,0.8143,0.00011,17.446]
[1779300140610,35.84,77524.96,0.0,0.81411,0.00011,17.45639]
[1779300145650,35.83,77528.69,0.0,0.81456,0.00011,17.43111]
[1779300150685,35.83,77527.09,0.0,0.8144,0.00011,17.44039]
[1779300154722,35.83,77520.53,0.0,0.81369,0.00011,17.47776]
[1779300156736,35.83,77514.85,0.0,0.81304,0.00012,17.51411]
[1779300162778,35.83,77519.34,0.0,0.81356,0.00011,17.48474]
[1779300167813,35.83,77521.87,0.0,0.81386,0.00011,17.4681]
[1779300168820,35.83,77529.6,0.0,0.81475,0.00011,17.41818]
[1779300169827,35.83,77529.85,0.0,0.81477,0.00011,17.41655]
[1779300172848,35.83,77524.73,0.0,0.81419,0.00011,17.44953]
[1779300177901,35.83,77520.85,0.0,0.81375,0.00011,17.47445]
[1779300181961,35.83,77515.02,0.0,0.81308,0.00012,17.51189]
[1779300188001,35.83,77517.72,0.0,0.8134,0.00011,17.49415]
[1779300191030,35.83,77510.63,0.0,0.81258,0.00012,17.53971]
[1779300192036,35.83,77498.72,0.0,0.81121,0.00012,17.61636]
[1779300193042,35.83,77498.99,0.0,0.81124,0.00012,17.6146]
[1779300195056,35.83,77493.0,0.0,0.81054,0.00012,17.65308]
[1779300197070,35.82,77489.52,0.0,0.81015,0.00012,17.67495]
[1779300202105,35.82,77491.17,0.0,0.81035,0.00012,17.66349]
[1779300207141,35.82,77496.56,0.0,0.811,0.00012,17.62774]
[1779300212175,35.82,77493.97,0.0,0.81075,0.00012,17.63926]
[1779300217210,35.82,77493.67,0.0,0.81071,0.00012,17.64105]
[1779300221240,35.82,77482.91,0.0,0.80947,0.00012,17.71002]
[1779300222246,35.81,77481.73,0.0,0.80933,0.00012,17.7175]
[1779300227283,35.81,77477.38,0.0,0.80883,0.00012,17.74488]
[1779300230305,35.81,77462.11,0.0,0.80705,0.00012,17.84252]
[1779300231311,35.81,77459.39,0.0,0.80673,0.00012,17.85985]
[1779300233325,35.81,77453.81,0.0,0.80608,0.00012,17.89533]
[1779300237353,35.81,77459.14,0.0,0.80672,0.00012,17.86021]
[1779300241380,35.81,77463.98,0.0,0.8073,0.00012,17.82881]
[1779300246416,35.81,77465.41,0.0,0.80747,0.00012,17.81925]
[1779300248429,35.81,77470.93,0.0,0.80812,0.00012,17.78372]
[1779300253465,35.81,77462.57,0.0,0.80715,0.00012,17.83703]
[1779300255478,35.8,77458.05,0.0,0.80663,0.00012,17.86542]
[1779300260515,35.8,77456.54,0.0,0.80646,0.00012,17.8743]
[1779300265551,35.8,77459.02,0.0,0.80677,0.00012,17.85772]
[1779300269579,35.8,77469.58,0.0,0.80801,0.00012,17.79002]
[1779300270588,35.8,77469.92,0.0,0.80804,0.00012,17.78791]
[1779300275623,35.8,77466.52,0.0,0.80768,0.00012,17.80519]
[1779300276631,35.8,77476.53,0.0,0.80886,0.00012,17.74086]
[1779300277634,35.8,77477.34,0.0,0.80895,0.00012,17.73562]
[1779300282670,35.8,77475.85,0.0,0.80878,0.00012,17.74501]
[1779300287705,35.8,77474.86,0.0,0.80867,0.00012,17.7509]
[1779300290726,35.8,77480.17,0.0,0.8093,0.00012,17.71635]
[1779300295760,35.79,77479.16,0.0,0.8092,0.00012,17.72219]
[1779300300797,35.79,77480.26,0.0,0.80934,0.00012,17.71401]
[1779300307845,35.79,77479.46,0.0,0.80927,0.00012,17.71777]
[1779300315902,35.79,77478.02,0.0,0.80911,0.00012,17.7267]
[1779300320937,35.79,77473.37,0.0,0.80857,0.00012,17.75641]
[1779300325972,35.79,77473.91,0.0,0.80864,0.00012,17.75276]
[1779300331012,35.78,77473.66,0.0,0.80864,0.00012,17.75008]
[1779300336046,35.78,77474.13,0.0,0.8087,0.00012,17.74698]
[1779300339068,35.78,77467.24,0.0,0.80789,0.00012,17.79116]
[1779300341082,35.78,77467.12,0.0,0.80789,0.00012,17.79147]
[1779300346118,35.78,77462.45,0.0,0.80735,0.00012,17.82062]
[1779300351153,35.78,77462.71,0.0,0.80738,0.00012,17.8189]
[1779300356189,35.78,77463.71,0.0,0.8075,0.00012,17.81245]
[1779300361228,35.78,77464.94,0.0,0.80765,0.00012,17.80443]
[1779300362234,35.78,77471.17,0.0,0.80838,0.00012,17.76446]
[1779300363240,35.78,77478.92,0.0,0.80929,0.00012,17.71451]
[1779300365262,35.78,77478.51,0.0,0.80924,0.00012,17.71701]
[1779300369285,35.78,77473.32,0.0,0.80864,0.00012,17.75015]
[1779300371300,35.78,77463.33,0.0,0.80747,0.00012,17.81412]
[1779300372306,35.78,77461.84,0.0,0.8073,0.00012,17.82366]
[1779300376340,35.78,77467.37,0.0,0.80795,0.00012,17.78802]
[1779300377341,35.78,77471.01,0.0,0.80837,0.00012,17.76466]
[1779300383202,35.78,77472.85,0.0,0.80859,0.00012,17.75297]
[1779300388418,35.78,77472.72,0.0,0.80858,0.00012,17.75336]
[1779300393452,35.78,77471.45,0.0,0.80847,0.00012,17.7567]
[1779300397481,35.77,77461.54,0.0,0.80732,0.00012,17.81976]
[1779300398487,35.77,77461.72,0.0,0.80734,0.00012,17.81855]
[1779300403523,35.77,77465.03,0.0,0.80774,0.00012,17.79706]
[1779300408558,35.77,77464.96,0.0,0.80773,0.00012,17.79724]
[1779300413592,35.77,77465.97,0.0,0.80786,0.00012,17.79046]
[1779300415607,35.77,77459.25,0.0,0.80707,0.00012,17.83359]
[1779300416614,35.77,77459.7,0.0,0.80712,0.00012,17.83075]
[1779300421649,35.77,77464.34,0.0,0.80766,0.00012,17.80097]
[1779300424670,35.77,77469.81,0.0,0.80831,0.00012,17.76562]
[1779300430713,35.77,77467.39,0.0,0.80803,0.00012,17.78073]
[1779300435747,35.77,77469.32,0.0,0.80827,0.00012,17.76797]
[1779300440783,35.77,77468.81,0.0,0.80821,0.00012,17.7709]
[1779300445818,35.77,77469.47,0.0,0.8083,0.00012,17.7663]
[1779300450852,35.77,77469.9,0.0,0.80835,0.00012,17.76319]
[1779300455888,35.77,77470.68,0.0,0.80848,0.00012,17.75369]
[1779300456895,35.76,77478.85,0.0,0.80944,0.00012,17.70098]
[1779300457904,35.76,77480.65,0.0,0.80965,0.00012,17.68926]
[1779300462938,35.76,77480.85,0.0,0.80969,0.00012,17.68739]
[1779300467974,35.76,77479.87,0.0,0.80959,0.00012,17.69294]
[1779300473008,35.76,77473.71,0.0,0.80888,0.00012,17.73155]
[1779300478045,35.76,77472.94,0.0,0.8088,0.00012,17.73598]
[1779300483079,35.75,77475.68,0.0,0.80913,0.00012,17.71788]
[1779300488113,35.76,77476.51,0.0,0.80923,0.00012,17.71267]
[1779300493977,35.76,77484.7,0.0,0.81017,0.00012,17.66062]
[1779300496178,35.76,77484.7,0.0,0.81017,0.00012,17.66066]
[1779300497185,35.76,77490.54,0.0,0.81085,0.00012,17.62299]
[1779300504048,35.76,77493.34,0.0,0.81118,0.00012,17.60451]
[1779300509270,35.75,77488.16,0.0,0.81059,0.00012,17.63748]
[1779300512290,35.75,77481.39,0.0,0.80984,0.00012,17.67657]
[1779300514121,35.75,77480.85,0.0,0.80978,0.00012,17.67989]
[1779300515312,35.75,77475.01,0.0,0.80909,0.00012,17.71745]
[1779300517327,35.75,77476.23,0.0,0.80924,0.00012,17.70956]
[1779300522362,35.75,77471.04,0.0,0.80863,0.00012,17.74274]
[1779300527396,35.75,77470.72,0.0,0.8086,0.00012,17.74441]
[1779300530421,35.75,77463.81,0.0,0.80779,0.00012,17.78887]
[1779300532432,35.75,77452.74,0.0,0.80648,0.00012,17.86021]
[1779300533440,35.75,77446.48,0.0,0.80575,0.00012,17.90024]
[1779300534451,35.75,77445.48,0.0,0.80563,0.00012,17.90651]
[1779300535454,35.75,77451.11,0.0,0.8063,0.00012,17.8703]
[1779300539482,35.75,77453.16,0.0,0.80655,0.00012,17.85676]
[1779300544518,35.75,77456.49,0.0,0.80694,0.00012,17.83548]
[1779300546531,35.75,77461.6,0.0,0.80754,0.00012,17.8028]
[1779300552573,35.75,77466.22,0.0,0.80808,0.00012,17.77309]
[1779300554591,35.75,77474.54,0.0,0.80906,0.00012,17.71958]
[1779300555594,35.75,77477.9,0.0,0.80945,0.00012,17.69792]
[1779300558615,35.75,77482.91,0.0,0.81003,0.00012,17.66582]
[1779300563651,35.75,77481.62,0.0,0.80988,0.00012,17.67441]
[1779300568685,35.75,77480.9,0.0,0.80979,0.00012,17.67926]
[1779300573719,35.75,77483.12,0.0,0.81007,0.00012,17.66103]
[1779300580770,35.75,77481.07,0.0,0.80984,0.00012,17.67381]
[1779300582782,35.75,77486.73,0.0,0.8105,0.00012,17.63727]
[1779300583789,35.75,77486.6,0.0,0.81049,0.00012,17.63811]
[1779300589831,35.75,77483.41,0.0,0.81012,0.00012,17.65855]
[1779300591846,35.75,77476.54,0.0,0.80932,0.00012,17.70268]
[1779300592854,35.75,77471.24,0.0,0.8087,0.00012,17.73665]
[1779300597887,35.75,77470.74,0.0,0.80865,0.00012,17.73922]
[1779300602932,35.75,77474.65,0.0,0.80912,0.00012,17.71342]
[1779300607966,35.75,77471.91,0.0,0.80881,0.00012,17.73045]
[1779300613001,35.74,77470.49,0.0,0.80866,0.00012,17.73884]
[1779300618037,35.74,77467.65,0.0,0.80834,0.00012,17.75616]
[1779300623073,35.74,77461.86,0.0,0.80768,0.00012,17.79248]
[1779300625088,35.74,77453.11,0.0,0.80665,0.00012,17.84875]
[1779300626093,35.74,77452.74,0.0,0.8066,0.00012,17.85112]
[1779300631131,35.74,77455.88,0.0,0.807,0.00012,17.82673]
[1779300632137,35.74,77462.54,0.0,0.80779,0.00012,17.7838]
[1779300633144,35.74,77461.89,0.0,0.80772,0.00012,17.78784]
[1779300638180,35.74,77455.87,0.0,0.80702,0.00012,17.82581]
[1779300639187,35.74,77449.4,0.0,0.80626,0.00012,17.86728]
[1779300640196,35.74,77438.56,0.0,0.80498,0.00012,17.93664]
[1779300641207,35.74,77437.01,0.0,0.8048,0.00012,17.94639]
[1779300642211,35.73,77445.5,0.0,0.8058,0.00012,17.89186]
[1779300643227,35.73,77455.78,0.0,0.80702,0.00012,17.82566]
[1779300644224,35.73,77462.48,0.0,0.80781,0.00012,17.78264]
[1779300645230,35.73,77472.25,0.0,0.80896,0.00012,17.71963]
[1779300646241,35.73,77471.56,0.0,0.80888,0.00012,17.72392]
[1779300651274,35.73,77471.44,0.0,0.80888,0.00012,17.72425]
[1779300656313,35.73,77469.61,0.0,0.80868,0.00012,17.73527]
[1779300657315,35.73,77462.36,0.0,0.80783,0.00012,17.78172]
[1779300658324,35.73,77464.05,0.0,0.80803,0.00012,17.77076]
[1779300663360,35.73,77464.43,0.0,0.80808,0.00012,17.768]
[1779300669406,35.73,77464.19,0.0,0.80806,0.00012,17.76916]
[1779300675267,35.73,77462.76,0.0,0.80789,0.00012,17.778]
[1779300680482,35.73,77461.03,0.0,0.8077,0.00012,17.78882]
[1779300685517,35.72,77459.26,0.0,0.80749,0.00012,17.79986]
[1779300690551,35.72,77460.28,0.0,0.80762,0.00012,17.79292]
[1779300695587,35.72,77465.08,0.0,0.80822,0.00012,17.75773]
[1779300696593,35.72,77472.56,0.0,0.8091,0.00012,17.70927]
[1779300697603,35.72,77472.91,0.0,0.80915,0.00012,17.70692]
[1779300699615,35.72,77478.4,0.0,0.80979,0.00012,17.67141]
[1779300704650,35.72,77477.09,0.0,0.80964,0.00012,17.67963]
[1779300709684,35.72,77476.16,0.0,0.80953,0.00012,17.68551]
[1779300715726,35.72,77475.52,0.0,0.80946,0.00012,17.68969]
[1779300720761,35.72,77474.5,0.0,0.80934,0.00012,17.69636]
[1779300725796,35.72,77469.9,0.0,0.8088,0.00012,17.72605]
[1779300730832,35.72,77470.44,0.0,0.80886,0.00012,17.72269]
[1779300735867,35.72,77470.3,0.0,0.80884,0.00012,17.72375]
[1779300737881,35.72,77465.13,0.0,0.80823,0.00012,17.75707]
[1779300739895,35.72,77460.11,0.0,0.80764,0.00012,17.7893]
[1779300743923,35.72,77455.82,0.0,0.80714,0.00012,17.8166]
[1779300745947,35.72,77450.46,0.0,0.80651,0.00012,17.85091]
[1779300746945,35.72,77442.73,0.0,0.80559,0.00012,17.90055]
[1779300747951,35.72,77440.03,0.0,0.80528,0.00012,17.9178]
[1779300752989,35.72,77440.69,0.0,0.80538,0.00012,17.90974]
[1779300758025,35.72,77442.94,0.0,0.80564,0.00012,17.89561]
[1779300763060,35.72,77442.83,0.0,0.80562,0.00012,17.89656]
[1779300768099,35.72,77441.03,0.0,0.80541,0.00012,17.90829]
[1779300774138,35.72,77441.72,0.0,0.80549,0.00012,17.90395]
[1779300780184,35.72,77442.0,0.0,0.80552,0.00012,17.90212]
[1779300781190,35.72,77436.69,0.0,0.80489,0.00012,17.93611]
[1779300783210,35.72,77430.69,0.0,0.80417,0.00012,17.97469]
[1779300788253,35.72,77428.56,0.0,0.80392,0.00012,17.9884]
[1779300793286,35.72,77429.57,0.0,0.80404,0.00012,17.9818]
[1779300798322,35.72,77429.87,0.0,0.80408,0.00012,17.97968]
[1779300800335,35.72,77437.94,0.0,0.80504,0.00012,17.92799]
[1779300802349,35.72,77447.33,0.0,0.80616,0.00012,17.86776]
[1779300807385,35.72,77443.65,0.0,0.80572,0.00012,17.89115]
[1779300812420,35.72,77445.55,0.0,0.80598,0.00012,17.87497]
[1779300817455,35.72,77446.01,0.0,0.80603,0.00012,17.87185]
[1779300823496,35.72,77444.45,0.0,0.80586,0.00012,17.88125]
[1779300828532,35.72,77444.15,0.0,0.80582,0.00012,17.88326]
[1779300831553,35.72,77438.45,0.0,0.80515,0.00012,17.91988]
[1779300836588,35.72,77438.65,0.0,0.80517,0.00012,17.91848]
[1779300841623,35.72,77436.97,0.0,0.80497,0.00012,17.92919]
[1779300846494,35.72,77441.92,0.0,0.80557,0.00012,17.89714]
[1779300851693,35.72,77441.26,0.0,0.8055,0.00012,17.90083]
[1779300856729,35.72,77443.8,0.0,0.80581,0.00012,17.88413]
[1779300859749,35.72,77435.69,0.0,0.80485,0.00012,17.93598]
[1779300861764,35.72,77434.46,0.0,0.8047,0.00012,17.94386]
[1779300866799,35.72,77438.46,0.0,0.80517,0.00012,17.91833]
[1779300869823,35.72,77443.57,0.0,0.80578,0.00012,17.88566]
[1779300874858,35.72,77443.65,0.0,0.80583,0.00012,17.88053]
[1779300879891,35.72,77443.55,0.0,0.80582,0.00012,17.88072]
[1779300884926,35.71,77438.48,0.0,0.80523,0.00012,17.91287]
[1779300887947,35.71,77429.19,0.0,0.80412,0.00012,17.97253]
[1779300888954,35.72,77426.07,0.0,0.80375,0.00012,17.99259]
[1779300893988,35.72,77424.82,0.0,0.80359,0.00012,18.00102]
[1779300899026,35.72,77425.38,0.0,0.80365,0.00012,17.99778]
[1779300904071,35.72,77423.22,0.0,0.8034,0.00012,18.0114]
[1779300907093,35.72,77430.37,0.0,0.80425,0.00012,17.96558]
[1779300909107,35.72,77439.8,0.0,0.80537,0.00012,17.90524]
[1779300912131,35.72,77431.26,0.0,0.80435,0.00012,17.96015]
[1779300913138,35.72,77423.0,0.0,0.80336,0.00012,18.01313]
[1779300914146,35.72,77424.06,0.0,0.80349,0.00012,18.00644]
[1779300919183,35.72,77426.4,0.0,0.80376,0.00012,17.99186]
[1779300924215,35.72,77430.14,0.0,0.8042,0.00012,17.9682]
[1779300929249,35.72,77431.49,0.0,0.80437,0.00012,17.9592]
[1779300935294,35.72,77436.64,0.0,0.80502,0.00012,17.92171]
[1779300937308,35.72,77442.33,0.0,0.8057,0.00012,17.88516]
[1779300940328,35.72,77450.62,0.0,0.80668,0.00012,17.83195]
[1779300941336,35.72,77450.65,0.0,0.80668,0.00012,17.8318]
[1779300946370,35.72,77447.53,0.0,0.80631,0.00012,17.85206]
[1779300951406,35.72,77444.39,0.0,0.80593,0.00012,17.8723]
[1779300957277,35.72,77441.79,0.0,0.80563,0.00012,17.88898]
[1779300962482,35.72,77441.79,0.0,0.80563,0.00012,17.88896]
[1779300967517,35.72,77439.54,0.0,0.80536,0.00012,17.90337]
[1779300972552,35.72,77437.23,0.0,0.80509,0.00012,17.91804]
[1779300978598,35.72,77436.64,0.0,0.80502,0.00012,17.9216]
[1779300983630,35.72,77435.05,0.0,0.80484,0.00012,17.93156]
[1779300985647,35.72,77428.89,0.0,0.80411,0.00012,17.97081]
[1779300990683,35.71,77429.71,0.0,0.80421,0.00012,17.96509]
[1779300995718,35.71,77429.09,0.0,0.80418,0.00012,17.96453]
[1779300997558,35.71,77447.56,0.0,0.80637,0.00012,17.84626]
[1779301002766,35.72,77443.6,0.0,0.80589,0.00012,17.87208]
[1779301008809,35.72,77441.99,0.0,0.80569,0.00012,17.88295]
[1779301013845,35.72,77445.5,0.0,0.8061,0.00012,17.86092]
[1779301015858,35.72,77452.69,0.0,0.80694,0.00012,17.81505]
[1779301019885,35.72,77444.67,0.0,0.80599,0.00012,17.86675]
[1779301020893,35.72,77443.92,0.0,0.8059,0.00012,17.87167]
[1779301025928,35.72,77444.11,0.0,0.80591,0.00012,17.87097]
[1779301030963,35.72,77443.78,0.0,0.80587,0.00012,17.87355]
[1779301035998,35.72,77449.46,0.0,0.80653,0.00012,17.83728]
[1779301041034,35.72,77452.23,0.0,0.80686,0.00012,17.81939]
[1779301046075,35.72,77452.99,0.0,0.80695,0.00012,17.81446]
[1779301047081,35.72,77462.21,0.0,0.80804,0.00012,17.75524]
[1779301048088,35.72,77466.28,0.0,0.80852,0.00012,17.72905]
[1779301051108,35.72,77471.94,0.0,0.80921,0.00012,17.68872]
[1779301056143,35.72,77472.98,0.0,0.80933,0.00012,17.68214]
[1779301061182,35.72,77473.46,0.0,0.80938,0.00012,17.6793]
[1779301066218,35.73,77472.7,0.0,0.80929,0.00012,17.68458]
[1779301067225,35.73,77493.69,0.0,0.81173,0.00012,17.54939]
[1779301068231,35.73,77495.43,0.0,0.81193,0.00012,17.53841]
[1779301075281,35.73,77497.24,0.0,0.81211,0.00012,17.52853]
[1779301080315,35.73,77502.67,0.0,0.81272,0.00012,17.49458]
[1779301081323,35.73,77508.14,0.0,0.81335,0.00012,17.45938]
[1779301083338,35.73,77515.85,0.0,0.81423,0.00012,17.40974]
[1779301084345,35.73,77515.67,0.0,0.81421,0.00012,17.41098]
[1779301089379,35.74,77519.29,0.0,0.81462,0.00011,17.38803]
[1779301093406,35.74,77513.29,0.0,0.81392,0.00012,17.42727]
[1779301096431,35.74,77512.6,0.0,0.81384,0.00012,17.4319]
[1779301101468,35.74,77511.46,0.0,0.8137,0.00012,17.4396]
[1779301103481,35.74,77520.35,0.0,0.81472,0.00011,17.38228]
[1779301108515,35.74,77521.36,0.0,0.81483,0.00011,17.37644]
[1779301113551,35.74,77513.09,0.0,0.8139,0.00012,17.4264]
[1779301114558,35.74,77509.14,0.0,0.81344,0.00012,17.45198]
[1779301117580,35.74,77505.89,0.0,0.81306,0.00012,17.47302]
[1779301120605,35.74,77499.39,0.0,0.81231,0.00012,17.5149]
[1779301125634,35.74,77503.16,0.0,0.81275,0.00012,17.49032]
[1779301130671,35.74,77504.16,0.0,0.81287,0.00012,17.48379]
[1779301133692,35.74,77511.94,0.0,0.81377,0.00012,17.43372]
[1779301137721,35.74,77518.06,0.0,0.81446,0.00012,17.39449]
[1779301142754,35.74,77514.98,0.0,0.8141,0.00012,17.41498]
[1779301144770,35.75,77521.7,0.0,0.81487,0.00011,17.3718]
[1779301145775,35.75,77530.16,0.0,0.81583,0.00011,17.31727]
[1779301150812,35.75,77536.57,0.0,0.81655,0.00011,17.27694]
[1779301155847,35.75,77538.4,0.0,0.81674,0.00011,17.26573]
[1779301156853,35.75,77543.63,0.0,0.81734,0.00011,17.23181]
[1779301158701,35.75,77553.91,0.0,0.81851,0.00011,17.16522]
[1779301163903,35.75,77550.84,0.0,0.81815,0.00011,17.18555]
[1779301168938,35.75,77547.08,0.0,0.81772,0.00011,17.21022]
[1779301173975,35.75,77548.25,0.0,0.81788,0.00011,17.19882]
[1779301179012,35.75,77548.73,0.0,0.81793,0.00011,17.1961]
[1779301184050,35.76,77547.79,0.0,0.81781,0.00011,17.20259]
[1779301189086,35.76,77536.88,0.0,0.81656,0.00011,17.27365]
[1779301191100,35.76,77529.1,0.0,0.81567,0.00011,17.32419]
[1779301192108,35.76,77527.62,0.0,0.8155,0.00011,17.33386]
[1779301197142,35.76,77529.76,0.0,0.81573,0.00011,17.32076]
[1779301202177,35.76,77532.48,0.0,0.81605,0.00011,17.30272]
[1779301203184,35.76,77543.23,0.0,0.81728,0.00011,17.233]
[1779301204192,35.76,77545.07,0.0,0.81749,0.00011,17.22107]
[1779301210235,35.76,77547.14,0.0,0.81772,0.00011,17.20781]
[1779301215270,35.76,77545.49,0.0,0.81753,0.00011,17.21864]
[1779301220304,35.76,77553.76,0.0,0.81847,0.00011,17.16514]
[1779301221311,35.76,77555.28,0.0,0.81864,0.00011,17.15538]
[1779301226347,35.76,77558.27,0.0,0.81897,0.00011,17.13657]
[1779301231382,35.76,77563.32,0.0,0.81956,0.00011,17.10033]
[1779301234406,35.76,77551.95,0.0,0.81826,0.00011,17.17458]
[1779301235411,35.76,77547.3,0.0,0.81773,0.00011,17.20479]
[1779301236418,35.76,77538.53,0.0,0.81673,0.00011,17.26163]
[1779301237425,35.76,77535.79,0.0,0.81642,0.00011,17.2793]
[1779301242459,35.76,77535.33,0.0,0.81638,0.00011,17.28183]
[1779301244474,35.76,77546.24,0.0,0.81762,0.00011,17.21096]
[1779301245481,35.76,77549.63,0.0,0.81801,0.00011,17.18898]
[1779301250516,35.76,77551.69,0.0,0.81824,0.00011,17.17578]
[1779301255552,35.76,77547.71,0.0,0.81778,0.00011,17.20187]
[1779301260587,35.76,77535.61,0.0,0.8164,0.00011,17.28038]
[1779301261594,35.76,77535.66,0.0,0.81641,0.00011,17.28]
[1779301266642,35.76,77535.94,0.0,0.81645,0.00011,17.2779]
[1779301271673,35.76,77541.5,0.0,0.81709,0.00011,17.24164]
[1779301276709,35.76,77549.81,0.0,0.81803,0.00011,17.18765]
[1779301277716,35.76,77554.82,0.0,0.8186,0.00011,17.15521]
[1779301283758,35.76,77553.95,0.0,0.8185,0.00011,17.16121]
[1779301288793,35.76,77555.62,0.0,0.81868,0.00011,17.15084]
[1779301293828,35.77,77558.73,0.0,0.81905,0.00011,17.12692]
[1779301299693,35.77,77561.25,0.0,0.81933,0.00011,17.11103]
[1779301304905,35.77,77559.18,0.0,0.81909,0.00011,17.12492]
[1779301309939,35.77,77554.04,0.0,0.8185,0.00011,17.15861]
[1779301313967,35.77,77563.06,0.0,0.81952,0.00011,17.10029]
[1779301319840,35.77,77560.12,0.0,0.81917,0.00011,17.12003]
[1779301325047,35.77,77555.3,0.0,0.81862,0.00011,17.15168]
[1779301328069,35.77,77534.86,0.0,0.8163,0.00011,17.28414]
[1779301331090,35.77,77519.22,0.0,0.81451,0.00011,17.38527]
[1779301332097,35.77,77509.91,0.0,0.81343,0.00012,17.44542]
[1779301337149,35.77,77502.21,0.0,0.81254,0.00012,17.49502]
[1779301338158,35.77,77492.39,0.0,0.81141,0.00012,17.55801]
[1779301343190,35.77,77488.18,0.0,0.81093,0.00012,17.58463]
[1779301349233,35.77,77488.75,0.0,0.811,0.00012,17.58097]
[1779301352254,35.77,77496.69,0.0,0.81195,0.00012,17.52575]
[1779301357290,35.77,77497.48,0.0,0.81203,0.00012,17.52112]
[1779301362324,35.77,77495.06,0.0,0.81174,0.00012,17.5372]
[1779301364339,35.77,77489.5,0.0,0.8111,0.00012,17.57302]
[1779301367359,35.77,77478.66,0.0,0.80983,0.00012,17.64286]
[1779301368367,35.77,77476.89,0.0,0.80963,0.00012,17.6542]
[1779301370381,35.77,77474.5,0.0,0.80935,0.00012,17.6694]
[1779301375417,35.77,77474.85,0.0,0.80939,0.00012,17.66691]
[1779301378441,35.77,77468.23,0.0,0.80862,0.00012,17.70967]
[1779301379445,35.77,77468.74,0.0,0.80867,0.00012,17.70642]
[1779301384480,35.77,77465.35,0.0,0.80828,0.00012,17.72819]
[1779301388507,35.77,77459.06,0.0,0.80754,0.00012,17.7684]
[1779301391529,35.77,77454.06,0.0,0.80696,0.00012,17.80017]
[1779301396565,35.77,77454.5,0.0,0.80701,0.00012,17.79736]
[1779301401600,35.77,77456.19,0.0,0.8072,0.00012,17.78668]
[1779301406635,35.77,77455.42,0.0,0.80711,0.00012,17.79173]
[1779301408648,35.77,77461.11,0.0,0.80778,0.00012,17.75533]
[1779301411669,35.77,77469.96,0.0,0.80885,0.00012,17.69443]
[1779301412677,35.77,77471.9,0.0,0.80908,0.00012,17.68195]
[1779301413684,35.77,77465.21,0.0,0.80829,0.00012,17.72492]
[1779301414691,35.77,77461.8,0.0,0.80789,0.00012,17.74675]
[1779301418721,35.77,77454.89,0.0,0.80708,0.00012,17.79077]
[1779301419733,35.77,77454.73,0.0,0.80707,0.00012,17.79167]
[1779301421747,35.77,77447.7,0.0,0.80624,0.00012,17.83672]
[1779301423761,35.77,77446.0,0.0,0.80604,0.00012,17.8475]
[1779301424767,35.77,77454.58,0.0,0.80705,0.00012,17.79247]
[1779301425775,35.77,77455.26,0.0,0.80713,0.00012,17.78811]
[1779301430810,35.77,77453.73,0.0,0.80695,0.00012,17.79798]
[1779301435844,35.77,77454.06,0.0,0.80699,0.00012,17.79591]
[1779301437859,35.77,77464.43,0.0,0.80821,0.00012,17.7294]
[1779301438866,35.77,77467.27,0.0,0.80854,0.00012,17.71126]
[1779301443900,35.77,77466.61,0.0,0.80847,0.00012,17.71521]
[1779301447929,35.77,77476.39,0.0,0.80962,0.00012,17.65231]
[1779301450950,35.77,77481.46,0.0,0.81021,0.00012,17.61975]
[1779301451957,35.77,77488.76,0.0,0.81105,0.00012,17.57292]
[1779301456992,35.77,77488.08,0.0,0.81096,0.00012,17.57804]
[1779301459005,35.77,77493.69,0.0,0.81161,0.00012,17.54219]
[1779301464045,35.77,77496.5,0.0,0.81193,0.00012,17.52441]
[1779301467066,35.77,77501.63,0.0,0.81252,0.00012,17.4914]
[1779301470087,35.77,77493.92,0.0,0.81163,0.00012,17.54096]
[1779301473107,35.77,77488.87,0.0,0.81108,0.00012,17.56933]
[1779301475122,35.77,77500.24,0.0,0.8124,0.00012,17.49601]
[1779301480157,35.77,77497.48,0.0,0.81208,0.00012,17.51374]
[1779301485192,35.77,77502.17,0.0,0.81262,0.00012,17.48377]
[1779301491039,35.77,77502.34,0.0,0.81264,0.00012,17.48237]
[1779301494318,35.77,77466.6,0.0,0.80848,0.00012,17.71234]
[1779301495294,35.77,77458.45,0.0,0.80752,0.00012,17.76459]
[1779301501170,35.77,77461.03,0.0,0.80783,0.00012,17.74748]
[1779301505354,35.77,77455.78,0.0,0.80722,0.00012,17.78087]
[1779301506360,35.77,77445.96,0.0,0.80606,0.00012,17.8437]
[1779301507371,35.77,77446.0,0.0,0.80607,0.00012,17.84328]
[1779301509386,35.77,77451.71,0.0,0.80675,0.00012,17.80636]
[1779301513413,35.77,77455.88,0.0,0.80724,0.00012,17.77962]
[1779301518454,35.77,77454.82,0.0,0.80713,0.00012,17.78589]
[1779301523484,35.77,77455.88,0.0,0.80726,0.00012,17.77859]
[1779301528520,35.76,77454.97,0.0,0.80716,0.00012,17.78389]
[1779301530538,35.76,77418.89,0.0,0.80288,0.00012,18.0144]
[1779301531544,35.76,77405.64,0.0,0.80133,0.00012,18.0946]
[1779301532551,35.76,77403.15,0.0,0.80103,0.00012,18.11025]
[1779301534566,35.76,77397.17,0.0,0.80032,0.00012,18.14785]
[1779301538593,35.76,77402.2,0.0,0.80094,0.00012,18.11533]
[1779301539601,35.76,77397.57,0.0,0.80038,0.00012,18.14458]
[1779301542622,35.76,77385.91,0.0,0.79898,0.00012,18.2184]
[1779301543629,35.76,77379.72,0.0,0.79823,0.00012,18.25765]
[1779301546649,35.76,77384.8,0.0,0.79885,0.00012,18.22534]
[1779301550678,35.76,77390.01,0.0,0.79948,0.00012,18.19229]
[1779301555713,35.76,77389.42,0.0,0.7994,0.00012,18.19628]
[1779301560748,35.76,77387.94,0.0,0.79922,0.00012,18.20569]
[1779301564776,35.76,77395.64,0.0,0.80016,0.00012,18.15642]
[1779301567796,35.76,77402.19,0.0,0.80095,0.00012,18.11463]
[1779301571825,35.76,77407.48,0.0,0.80159,0.00012,18.08091]
[1779301576859,35.76,77405.0,0.0,0.8013,0.00012,18.09599]
[1779301581896,35.76,77401.05,0.0,0.80083,0.00012,18.12089]
[1779301586930,35.76,77404.12,0.0,0.8012,0.00012,18.10119]
[1779301591965,35.75,77406.66,0.0,0.80154,0.00012,18.08078]
[1779301597001,35.75,77408.2,0.0,0.80173,0.00012,18.07043]
[1779301600024,35.75,77413.58,0.0,0.80239,0.00012,18.03574]
[1779301605058,35.75,77411.55,0.0,0.80215,0.00012,18.04809]
[1779301606065,35.75,77417.92,0.0,0.80292,0.00012,18.00735]
[1779301608082,35.75,77420.27,0.0,0.8032,0.00012,17.99218]
[1779301611101,35.75,77427.17,0.0,0.80403,0.00012,17.94798]
[1779301613115,35.75,77427.58,0.0,0.80408,0.00012,17.94538]
[1779301615128,35.75,77422.3,0.0,0.80345,0.00012,17.97917]
[1779301620164,35.75,77421.69,0.0,0.80337,0.00012,17.98306]
[1779301625199,35.75,77422.47,0.0,0.80347,0.00012,17.97808]
[1779301628220,35.75,77427.93,0.0,0.80412,0.00012,17.94315]
[1779301633255,35.75,77432.75,0.0,0.80469,0.00012,17.91241]
[1779301638290,35.75,77434.01,0.0,0.80484,0.00012,17.90465]
[1779301643325,35.75,77434.29,0.0,0.80486,0.00012,17.90317]
[1779301648360,35.75,77433.67,0.0,0.80478,0.00012,17.90745]
[1779301653396,35.75,77433.44,0.0,0.80478,0.00012,17.90505]
[1779301654402,35.75,77428.34,0.0,0.80418,0.00012,17.93771]
[1779301659437,35.75,77428.9,0.0,0.80424,0.00012,17.9342]
[1779301662314,35.75,77445.88,0.0,0.80625,0.00012,17.8258]
[1779301667493,35.76,77446.65,0.0,0.80633,0.00012,17.82144]
[1779301672527,35.76,77448.71,0.0,0.80656,0.00012,17.80898]
[1779301677565,35.76,77451.47,0.0,0.80688,0.00012,17.7919]
[1779301682601,35.76,77466.27,0.0,0.80862,0.00012,17.69696]
[1779301686631,35.76,77471.36,0.0,0.80922,0.00012,17.66422]
[1779301691666,35.76,77469.78,0.0,0.80903,0.00012,17.67443]
[1779301695693,35.76,77464.47,0.0,0.80841,0.00012,17.70851]
[1779301700729,35.76,77464.36,0.0,0.8084,0.00012,17.70914]
[1779301705765,35.76,77468.65,0.0,0.8089,0.00012,17.68157]
[1779301706773,35.76,77460.48,0.0,0.80794,0.00012,17.73405]
[1779301707780,35.76,77460.2,0.0,0.80791,0.00012,17.73581]
[1779301712814,35.76,77457.28,0.0,0.8076,0.00012,17.75019]
[1779301717850,35.76,77457.26,0.0,0.8076,0.00012,17.75001]
[1779301722885,35.76,77461.74,0.0,0.80814,0.00012,17.72098]
[1779301727920,35.76,77462.45,0.0,0.80822,0.00012,17.71631]
[1779301732955,35.76,77462.38,0.0,0.80821,0.00012,17.7167]
[1779301737991,35.76,77462.49,0.0,0.80823,0.00012,17.71599]
[1779301743024,35.76,77463.4,0.0,0.80833,0.00012,17.71021]
[1779301747054,35.76,77455.56,0.0,0.80741,0.00012,17.76052]
[1779301748062,35.76,77447.16,0.0,0.80642,0.00012,17.81433]
[1779301749068,35.76,77448.99,0.0,0.80664,0.00012,17.80248]
[1779301754104,35.75,77453.48,0.0,0.80718,0.00012,17.77306]
[1779301759138,35.75,77455.01,0.0,0.80737,0.00012,17.76273]
[1779301764175,35.75,77454.83,0.0,0.80736,0.00012,17.76332]
[1779301769209,35.75,77466.41,0.0,0.80873,0.00012,17.68831]
[1779301770216,35.75,77469.46,0.0,0.80909,0.00012,17.66866]
[1779301774243,35.75,77473.24,0.0,0.80956,0.00012,17.6402]
[1779301779279,35.75,77476.82,0.0,0.80998,0.00012,17.61734]
[1779301784313,35.75,77476.26,0.0,0.80991,0.00012,17.62129]
[1779301786327,35.75,77470.51,0.0,0.80923,0.00012,17.65841]
[1779301789352,35.75,77465.68,0.0,0.80866,0.00012,17.68957]
[1779301794384,35.75,77464.72,0.0,0.80855,0.00012,17.69571]
[1779301798412,35.75,77457.48,0.0,0.8077,0.00012,17.74217]
[1779301801433,35.75,77452.76,0.0,0.80715,0.00012,17.77222]
[1779301806468,35.75,77453.38,0.0,0.80723,0.00012,17.76766]
[1779301808481,35.75,77458.94,0.0,0.80789,0.00012,17.73173]
[1779301813516,35.75,77459.74,0.0,0.80799,0.00012,17.72622]
[1779301818552,35.75,77455.51,0.0,0.8075,0.00012,17.75305]
[1779301823587,35.75,77457.8,0.0,0.80778,0.00012,17.73787]
[1779301828622,35.74,77458.83,0.0,0.80791,0.00012,17.73084]
[1779301833657,35.74,77457.89,0.0,0.80783,0.00012,17.73233]
[1779301838692,35.74,77458.44,0.0,0.80791,0.00012,17.72842]
[1779301843727,35.74,77458.69,0.0,0.80794,0.00012,17.72646]
[1779301848762,35.74,77459.92,0.0,0.80809,0.00012,17.71824]
[1779301852790,35.74,77466.65,0.0,0.80889,0.00012,17.6748]
[1779301857826,35.74,77466.62,0.0,0.80888,0.00012,17.67505]
[1779301862863,35.74,77461.61,0.0,0.80829,0.00012,17.70727]
[1779301868909,35.74,77461.45,0.0,0.80828,0.00012,17.7081]
[1779301873939,35.74,77463.97,0.0,0.80857,0.00012,17.69189]
[1779301878975,35.74,77460.98,0.0,0.80822,0.00012,17.71111]
[1779301884011,35.74,77461.62,0.0,0.8083,0.00012,17.70687]
[1779301889048,35.74,77460.66,0.0,0.80819,0.00012,17.71295]
[1779301892071,35.74,77465.9,0.0,0.80884,0.00012,17.67508]
[1779301897105,35.74,77465.62,0.0,0.8088,0.00012,17.67703]
[1779301902139,35.74,77465.47,0.0,0.80878,0.00012,17.67817]
[1779301909189,35.74,77464.61,0.0,0.80867,0.00012,17.68394]
[1779301914226,35.74,77463.48,0.0,0.80854,0.00012,17.69138]
[1779301919259,35.74,77463.34,0.0,0.80852,0.00012,17.69245]
[1779301924294,35.74,77462.76,0.0,0.80845,0.00012,17.69636]
[1779301929331,35.74,77461.99,0.0,0.80835,0.00012,17.70148]
[1779301931345,35.74,77451.66,0.0,0.80713,0.00012,17.76797]
[1779301936380,35.74,77450.06,0.0,0.80695,0.00012,17.77816]
[1779301941415,35.74,77452.86,0.0,0.80728,0.00012,17.75972]
[1779301946450,35.74,77452.53,0.0,0.80726,0.00012,17.76128]
[1779301948468,35.74,77442.89,0.0,0.80612,0.00012,17.8229]
[1779301950477,35.74,77443.19,0.0,0.80616,0.00012,17.82093]
[1779301955513,35.74,77434.1,0.0,0.80511,0.00012,17.87473]
[1779301956519,35.74,77428.42,0.0,0.80444,0.00012,17.9111]
[1779301959542,35.74,77422.78,0.0,0.80376,0.00012,17.94711]
[1779301960549,35.74,77413.52,0.0,0.80266,0.00012,18.00618]
[1779301961555,35.74,77405.5,0.0,0.8017,0.00012,18.05729]
[1779301963569,35.74,77402.47,0.0,0.80133,0.00012,18.0765]
[1779301968604,35.74,77403.89,0.0,0.80151,0.00012,18.06712]
[1779301970623,35.74,77415.69,0.0,0.80293,0.00012,17.99139]
[1779301972633,35.73,77416.62,0.0,0.80305,0.00012,17.98532]
[1779301975655,35.73,77425.64,0.0,0.80413,0.00012,17.92762]
[1779301977668,35.73,77434.85,0.0,0.80523,0.00012,17.86859]
[1779301978675,35.73,77437.2,0.0,0.80551,0.00012,17.85344]
[1779301983709,35.73,77431.58,0.0,0.80484,0.00012,17.88918]
[1779301984717,35.73,77425.32,0.0,0.8041,0.00012,17.92895]
[1779301989752,35.73,77428.78,0.0,0.80453,0.00012,17.90621]
[1779301994788,35.73,77431.16,0.0,0.80482,0.00012,17.89022]
[1779301999822,35.73,77435.04,0.0,0.8053,0.00012,17.86467]
[1779302004857,35.72,77432.42,0.0,0.805,0.00012,17.8808]
[1779302009891,35.72,77427.38,0.0,0.80441,0.00012,17.91233]
[1779302014928,35.72,77426.27,0.0,0.80432,0.00012,17.91441]
[1779302017949,35.72,77432.86,0.0,0.80512,0.00012,17.87176]
[1779302021977,35.72,77436.33,0.0,0.80554,0.00012,17.84911]
[1779302027012,35.72,77430.8,0.0,0.80489,0.00012,17.88395]
[1779302032046,35.72,77429.56,0.0,0.80475,0.00012,17.89144]
[1779302037082,35.71,77429.54,0.0,0.80475,0.00012,17.89131]
[1779302042116,35.71,77437.53,0.0,0.80571,0.00012,17.83997]
[1779302047152,35.71,77439.89,0.0,0.80599,0.00012,17.82483]
[1779302052186,35.71,77442.99,0.0,0.80635,0.00012,17.80514]
[1779302054200,35.71,77450.97,0.0,0.80729,0.00012,17.75394]
[1779302059237,35.71,77452.58,0.0,0.80749,0.00012,17.74327]
[1779302064274,35.71,77455.13,0.0,0.8078,0.00012,17.72644]
[1779302068304,35.71,77461.28,0.0,0.80853,0.00012,17.68649]
[1779302073338,35.71,77469.26,0.0,0.8095,0.00012,17.63069]
[1779302074345,35.71,77468.24,0.0,0.80938,0.00012,17.63727]
[1779302080386,35.71,77468.45,0.0,0.80941,0.00012,17.63605]
[1779302085422,35.71,77467.87,0.0,0.80934,0.00012,17.63992]
[1779302090458,35.71,77468.07,0.0,0.80936,0.00012,17.63882]
[1779302095491,35.71,77461.08,0.0,0.80853,0.00012,17.68405]
[1779302100527,35.71,77461.09,0.0,0.80853,0.00012,17.684]
[1779302105564,35.71,77461.04,0.0,0.80853,0.00012,17.68436]
[1779302107576,35.71,77453.86,0.0,0.80768,0.00012,17.73047]
[1779302108582,35.71,77448.53,0.0,0.80705,0.00012,17.76471]
[1779302112611,35.71,77449.09,0.0,0.80712,0.00012,17.76076]
[1779302117646,35.71,77453.41,0.0,0.80764,0.00012,17.73249]
[1779302124694,35.71,77454.64,0.0,0.8078,0.00012,17.72389]
[1779302129730,35.71,77453.27,0.0,0.80765,0.00012,17.7321]
[1779302135771,35.7,77454.7,0.0,0.80786,0.00012,17.71807]
[1779302141814,35.7,77455.9,0.0,0.80802,0.00012,17.70949]
[1779302146848,35.7,77454.99,0.0,0.80792,0.00012,17.71474]
[1779302151884,35.7,77456.08,0.0,0.80806,0.00012,17.70693]
[1779302156921,35.7,77456.56,0.0,0.80814,0.00012,17.7028]
[1779302161964,35.69,77460.54,0.0,0.80862,0.00012,17.67661]
[1779302166990,35.69,77461.03,0.0,0.80869,0.00012,17.67275]
[1779302170011,35.69,77473.39,0.0,0.81015,0.00012,17.5927]
[1779302171019,35.69,77475.71,0.0,0.81042,0.00012,17.57758]
[1779302176054,35.69,77474.34,0.0,0.81027,0.00012,17.58596]
[1779302181087,35.69,77478.03,0.0,0.81071,0.00012,17.56178]
[1779302182096,35.69,77481.96,0.0,0.81117,0.00012,17.53639]
[1779302183103,35.69,77493.17,0.0,0.81247,0.00012,17.46396]
[1779302184109,35.69,77492.62,0.0,0.81241,0.00012,17.46755]
[1779302189144,35.69,77495.0,0.0,0.81269,0.00012,17.45178]
[1779302194179,35.69,77496.08,0.0,0.81286,0.00012,17.44008]
[1779302199214,35.68,77498.74,0.0,0.81318,0.00012,17.42228]
[1779302204250,35.68,77496.97,0.0,0.81298,0.00012,17.43319]
[1779302209286,35.68,77496.78,0.0,0.81297,0.00012,17.43387]
[1779302212307,35.68,77490.93,0.0,0.81229,0.00012,17.47139]
[1779302218349,35.68,77490.45,0.0,0.81225,0.00012,17.47364]
[1779302223384,35.68,77488.2,0.0,0.812,0.00012,17.48751]
[1779302228418,35.67,77493.67,0.0,0.81265,0.00012,17.45162]
[1779302233454,35.67,77484.12,0.0,0.81154,0.00012,17.51309]
[1779302234462,35.67,77484.22,0.0,0.81155,0.00012,17.51234]
[1779302243524,35.67,77482.37,0.0,0.81135,0.00012,17.52372]
[1779302248558,35.67,77482.8,0.0,0.81139,0.00012,17.52163]
[1779302253594,35.67,77481.45,0.0,0.81126,0.00012,17.52618]
[1779302258628,35.67,77483.17,0.0,0.81146,0.00012,17.51509]
[1779302263664,35.67,77482.95,0.0,0.81143,0.00012,17.51659]
[1779302269706,35.67,77482.05,0.0,0.81133,0.00012,17.52246]
[1779302274754,35.67,77481.23,0.0,0.81123,0.00012,17.52781]
[1779302276759,35.67,77486.31,0.0,0.81182,0.00012,17.495]
[1779302281794,35.68,77487.51,0.0,0.81196,0.00012,17.48747]
[1779302285822,35.68,77495.37,0.0,0.81287,0.00012,17.43671]
[1779302287836,35.68,77495.61,0.0,0.8129,0.00012,17.43508]
[1779302293879,35.68,77495.28,0.0,0.81287,0.00012,17.43708]
[1779302295893,35.67,77485.72,0.0,0.81175,0.00012,17.49884]
[1779302297911,35.67,77484.78,0.0,0.81165,0.00012,17.50481]
[1779302300926,35.67,77480.36,0.0,0.81114,0.00012,17.53288]
[1779302306969,35.67,77481.08,0.0,0.81123,0.00012,17.52803]
[1779302313011,35.67,77478.47,0.0,0.81095,0.00012,17.54083]
[1779302320062,35.67,77478.69,0.0,0.81098,0.00012,17.53945]
[1779302325097,35.67,77480.77,0.0,0.81123,0.00012,17.52564]
[1779302330131,35.67,77480.56,0.0,0.81121,0.00012,17.52631]
[1779302335167,35.67,77477.87,0.0,0.81091,0.00012,17.54298]
[1779302340205,35.67,77479.25,0.0,0.81108,0.00012,17.53382]
[1779302345239,35.67,77480.34,0.0,0.8112,0.00012,17.52691]
[1779302350275,35.67,77480.25,0.0,0.81119,0.00012,17.52764]
[1779302355310,35.67,77481.52,0.0,0.81134,0.00012,17.51915]
[1779302360344,35.67,77481.46,0.0,0.81134,0.00012,17.51896]
[1779302365380,35.66,77481.89,0.0,0.8114,0.00012,17.51564]
[1779302370414,35.66,77479.09,0.0,0.81109,0.00012,17.53318]
[1779302377321,35.66,77478.45,0.0,0.81106,0.00012,17.53244]
[1779302382499,35.66,77477.89,0.0,0.811,0.00012,17.53558]
[1779302387533,35.66,77477.06,0.0,0.81089,0.00012,17.54132]
[1779302389551,35.66,77468.29,0.0,0.80986,0.00012,17.5982]
[1779302394585,35.66,77463.61,0.0,0.80931,0.00012,17.62874]
[1779302396600,35.66,77480.0,0.0,0.81122,0.00012,17.5233]
[1779302401636,35.66,77481.4,0.0,0.81138,0.00012,17.51439]
[1779302406675,35.66,77484.33,0.0,0.81172,0.00012,17.49564]
[1779302410697,35.66,77480.79,0.0,0.81131,0.00012,17.51858]
[1779302415735,35.66,77479.51,0.0,0.81116,0.00012,17.52681]
[1779302417750,35.66,77474.38,0.0,0.81056,0.00012,17.55993]
[1779302422781,35.66,77470.01,0.0,0.81005,0.00012,17.58788]
[1779302427817,35.66,77470.58,0.0,0.81012,0.00012,17.58392]
[1779302432853,35.66,77469.49,0.0,0.81003,0.00012,17.5867]
[1779302437940,35.66,77467.73,0.0,0.80982,0.00012,17.59798]
[1779302442979,35.66,77463.03,0.0,0.80927,0.00012,17.62823]
[1779302443982,35.66,77457.73,0.0,0.80864,0.00012,17.66256]
[1779302444989,35.66,77451.35,0.0,0.80789,0.00012,17.70376]
[1779302447002,35.66,77449.13,0.0,0.80762,0.00012,17.71819]
[1779302452039,35.66,77461.41,0.0,0.80907,0.00012,17.63928]
[1779302453047,35.66,77463.07,0.0,0.80926,0.00012,17.62876]
[1779302459089,35.67,77461.2,0.0,0.80904,0.00012,17.64095]
[1779302462115,35.67,77454.8,0.0,0.80828,0.00012,17.68237]
[1779302464124,35.67,77452.29,0.0,0.80798,0.00012,17.69865]
[1779302469159,35.67,77453.25,0.0,0.80809,0.00012,17.69271]
[1779302474197,35.67,77452.45,0.0,0.80799,0.00012,17.69811]
[1779302481242,35.67,77453.56,0.0,0.80812,0.00012,17.69125]
[1779302484263,35.67,77444.1,0.0,0.807,0.00012,17.75219]
[1779302485270,35.67,77443.46,0.0,0.80692,0.00012,17.75625]
[1779302488099,35.67,77430.93,0.0,0.80544,0.00012,17.83661]
[1779302488292,35.67,77430.93,0.0,0.80544,0.00012,17.83648]
[1779302489300,35.67,77429.66,0.0,0.80529,0.00012,17.84444]
[1779302491314,35.67,77419.2,0.0,0.80408,0.00012,17.90694]
[1779302492320,35.66,77420.15,0.0,0.8042,0.00012,17.90057]
[1779302493329,35.66,77432.68,0.0,0.8057,0.00012,17.81992]
[1779302494336,35.66,77439.86,0.0,0.80655,0.00012,17.77362]
[1779302495342,35.66,77440.52,0.0,0.80664,0.00012,17.76926]
[1779302500378,35.66,77442.73,0.0,0.80691,0.00012,17.75448]
[1779302505412,35.66,77444.77,0.0,0.80716,0.00012,17.74078]
[1779302510456,35.66,77448.05,0.0,0.80756,0.00012,17.71906]
[1779302512467,35.66,77458.64,0.0,0.80881,0.00012,17.65066]
[1779302514480,35.66,77460.25,0.0,0.809,0.00012,17.64025]
[1779302519515,35.66,77461.16,0.0,0.80911,0.00012,17.63437]
[1779302525558,35.66,77461.05,0.0,0.8091,0.00012,17.63521]
[1779302530593,35.66,77462.66,0.0,0.80928,0.00012,17.62501]
[1779302535629,35.66,77460.86,0.0,0.80907,0.00012,17.63686]
[1779302546704,35.66,77462.11,0.0,0.8092,0.00012,17.62942]
[1779302551739,35.66,77461.05,0.0,0.8091,0.00012,17.63238]
[1779302556775,35.66,77461.12,0.0,0.80911,0.00012,17.63224]
[1779302561810,35.66,77461.33,0.0,0.80913,0.00012,17.63122]
[1779302566846,35.66,77461.07,0.0,0.80909,0.00012,17.63312]
[1779302568860,35.66,77452.97,0.0,0.80813,0.00012,17.68538]
[1779302569867,35.66,77452.45,0.0,0.80807,0.00012,17.6887]
[1779302573894,35.66,77447.12,0.0,0.80745,0.00012,17.72273]
[1779302578931,35.66,77447.42,0.0,0.80749,0.00012,17.7203]
[1779302581951,35.66,77457.29,0.0,0.80866,0.00012,17.65646]
[1779302582958,35.66,77465.41,0.0,0.80962,0.00012,17.60408]
[1779302583965,35.66,77467.68,0.0,0.80989,0.00012,17.58945]
[1779302588999,35.66,77470.22,0.0,0.81018,0.00012,17.57335]
[1779302594035,35.66,77470.13,0.0,0.81017,0.00012,17.57377]
[1779302600081,35.66,77469.74,0.0,0.81012,0.00012,17.5764]
[1779302601089,35.66,77456.53,0.0,0.80857,0.00012,17.66168]
[1779302602094,35.66,77441.81,0.0,0.80683,0.00012,17.75643]
[1779302603098,35.66,77425.08,0.0,0.80484,0.00012,17.86368]
[1779302604105,35.66,77418.68,0.0,0.80407,0.00012,17.90458]
[1779302608138,35.66,77427.42,0.0,0.80512,0.00012,17.84829]
[1779302613170,35.66,77427.96,0.0,0.80523,0.00012,17.84023]
[1779302614180,35.66,77433.34,0.0,0.80587,0.00012,17.80542]
[1779302619214,35.66,77428.99,0.0,0.80537,0.00012,17.8327]
[1779302624249,35.65,77428.58,0.0,0.80534,0.00012,17.83437]
[1779302629287,35.65,77425.73,0.0,0.80502,0.00012,17.85144]
[1779302634320,35.65,77425.04,0.0,0.80495,0.00012,17.8548]
[1779302639353,35.65,77431.09,0.0,0.80569,0.00012,17.81506]
[1779302642376,35.64,77437.74,0.0,0.80649,0.00012,17.77203]
[1779302645399,35.64,77444.31,0.0,0.80727,0.00012,17.72956]
[1779302652448,35.64,77447.83,0.0,0.80769,0.00012,17.70659]
[1779302657482,35.64,77452.74,0.0,0.80828,0.00012,17.67464]
[1779302662518,35.64,77452.86,0.0,0.8083,0.00012,17.67369]
[1779302667553,35.64,77453.64,0.0,0.80839,0.00012,17.66843]
[1779302672588,35.64,77454.51,0.0,0.80853,0.00012,17.6584]
[1779302679453,35.64,77455.05,0.0,0.8086,0.00012,17.65453]
[1779302684673,35.64,77457.85,0.0,0.80894,0.00012,17.63628]
[1779302686687,35.64,77464.11,0.0,0.80967,0.00012,17.59592]
[1779302687695,35.64,77470.57,0.0,0.81043,0.00012,17.5542]
[1779302688701,35.64,77472.55,0.0,0.81066,0.00012,17.5415]
[1779302693738,35.64,77456.44,0.0,0.80876,0.00012,17.64608]
[1779302695755,35.64,77448.31,0.0,0.8078,0.00012,17.69837]
[1779302698777,35.64,77439.84,0.0,0.8068,0.00012,17.75254]
[1779302700818,35.64,77432.8,0.0,0.80597,0.00012,17.79773]
[1779302701806,35.64,77426.84,0.0,0.80526,0.00012,17.83591]
[1779302702812,35.64,77414.56,0.0,0.80379,0.00012,17.91471]
[1779302707849,35.64,77417.71,0.0,0.80417,0.00012,17.89439]
[1779302712883,35.64,77414.92,0.0,0.80383,0.00012,17.91219]
[1779302717918,35.64,77422.13,0.0,0.8047,0.00012,17.866]
[1779302720939,35.64,77412.55,0.0,0.80355,0.00012,17.92746]
[1779302723960,35.64,77408.91,0.0,0.80311,0.00012,17.95062]
[1779302728997,35.64,77408.69,0.0,0.80309,0.00012,17.95175]
[1779302733027,35.64,77415.53,0.0,0.80395,0.00012,17.90356]
[1779302737053,35.64,77416.79,0.0,0.8041,0.00012,17.89565]
[1779302742087,35.64,77421.39,0.0,0.80464,0.00012,17.86642]
[1779302748132,35.64,77426.93,0.0,0.80531,0.00012,17.83064]
[1779302753164,35.64,77419.35,0.0,0.8044,0.00012,17.87921]
[1779302754172,35.64,77418.26,0.0,0.80427,0.00012,17.88612]
[1779302756206,35.64,77410.15,0.0,0.8033,0.00012,17.93804]
[1779302757208,35.64,77401.16,0.0,0.80222,0.00012,17.99552]
[1779302760235,35.64,77391.18,0.0,0.80102,0.00012,18.05912]
[1779302761245,35.64,77384.97,0.0,0.80027,0.00012,18.09845]
[1779302762253,35.64,77369.47,0.0,0.79839,0.00012,18.19721]
[1779302763258,35.63,77361.56,0.0,0.79742,0.00012,18.24744]
[1779302768291,35.63,77361.83,0.0,0.79746,0.00012,18.24531]
[1779302773326,35.63,77370.09,0.0,0.79848,0.00012,18.19215]
[1779302777355,35.63,77363.19,0.0,0.79764,0.00012,18.23576]
[1779302779368,35.63,77358.54,0.0,0.79708,0.00012,18.26516]
[1779302784407,35.63,77362.26,0.0,0.79754,0.00012,18.24129]
[1779302789440,35.63,77364.12,0.0,0.79778,0.00012,18.22872]
[1779302794476,35.63,77361.85,0.0,0.79755,0.00012,18.23809]
[1779302797497,35.62,77368.77,0.0,0.79841,0.00012,18.19336]
[1779302798509,35.62,77380.29,0.0,0.79984,0.00012,18.11863]
[1779302799515,35.62,77382.72,0.0,0.80013,0.00012,18.10307]
[1779302804550,35.62,77379.37,0.0,0.79973,0.00012,18.12439]
[1779302807569,35.62,77384.53,0.0,0.80036,0.00012,18.09134]
[1779302808579,35.62,77392.5,0.0,0.80132,0.00012,18.04039]
[1779302809584,35.62,77391.87,0.0,0.80124,0.00012,18.04448]
[1779302814619,35.62,77392.29,0.0,0.80129,0.00012,18.04203]
[1779302819653,35.62,77392.99,0.0,0.80137,0.00012,18.03787]
[1779302824688,35.62,77384.39,0.0,0.80032,0.00012,18.09324]
[1779302825696,35.62,77383.21,0.0,0.80018,0.00012,18.10086]
[1779302828717,35.62,77377.63,0.0,0.7995,0.00012,18.13651]
[1779302830547,35.62,77368.81,0.0,0.79842,0.00012,18.19256]
[1779302832744,35.62,77361.83,0.0,0.79757,0.00012,18.23679]
[1779302837779,35.62,77356.29,0.0,0.79691,0.00012,18.27144]
[1779302840617,35.62,77350.91,0.0,0.79625,0.00012,18.30541]
[1779302845836,35.62,77351.92,0.0,0.79638,0.00012,18.29879]
[1779302850872,35.62,77347.29,0.0,0.79582,0.00012,18.32759]
[1779302855908,35.62,77345.4,0.0,0.79562,0.00012,18.33505]
[1779302857923,35.61,77337.21,0.0,0.79462,0.00012,18.38672]
[1779302862957,35.61,77336.78,0.0,0.79457,0.00012,18.38896]
[1779302867992,35.61,77335.48,0.0,0.79442,0.00012,18.39666]
[1779302870011,35.61,77341.82,0.0,0.79521,0.00012,18.3563]
[1779302871014,35.61,77342.01,0.0,0.79523,0.00012,18.35502]
[1779302876049,35.61,77341.18,0.0,0.79514,0.00012,18.3597]
[1779302880077,35.6,77346.93,0.0,0.79589,0.00012,18.32103]
[1779302886120,35.6,77349.82,0.0,0.79626,0.00012,18.30212]
[1779302891156,35.6,77351.14,0.0,0.79643,0.00012,18.29312]
[1779302893169,35.6,77345.31,0.0,0.79572,0.00012,18.3299]
[1779302895183,35.6,77345.23,0.0,0.79572,0.00012,18.32983]
[1779302896190,35.6,77351.19,0.0,0.79645,0.00012,18.29199]
[1779302899211,35.6,77355.75,0.0,0.79702,0.00012,18.26264]
[1779302901227,35.6,77364.23,0.0,0.79806,0.00012,18.20861]
[1779302906260,35.59,77365.03,0.0,0.79816,0.00012,18.20336]
[1779302911295,35.59,77368.5,0.0,0.79862,0.00012,18.17693]
[1779302915324,35.59,77373.74,0.0,0.79926,0.00012,18.14347]
[1779302917338,35.59,77379.63,0.0,0.79998,0.00012,18.10593]
[1779302922374,35.59,77379.8,0.0,0.79999,0.00012,18.10497]
[1779302927412,35.6,77380.96,0.0,0.80013,0.00012,18.09768]
[1779302932446,35.6,77379.37,0.0,0.79994,0.00012,18.10792]
[1779302940509,35.6,77378.99,0.0,0.79989,0.00012,18.11049]
[1779302945543,35.6,77381.33,0.0,0.80017,0.00012,18.09566]
[1779302950578,35.6,77382.15,0.0,0.80027,0.00012,18.09061]
[1779302955614,35.6,77384.72,0.0,0.80058,0.00012,18.07441]
[1779302960649,35.6,77386.66,0.0,0.80081,0.00012,18.06238]
[1779302967697,35.6,77388.15,0.0,0.80098,0.00012,18.05345]
[1779302972733,35.6,77391.32,0.0,0.80139,0.00012,18.02921]
[1779302976761,35.6,77395.93,0.0,0.80195,0.00012,17.99959]
[1779302979781,35.6,77390.72,0.0,0.80132,0.00012,18.0329]
[1779302984817,35.6,77393.45,0.0,0.80165,0.00012,18.01537]
[1779302989852,35.6,77390.62,0.0,0.80131,0.00012,18.0334]
[1779302994887,35.6,77390.53,0.0,0.8013,0.00012,18.03393]
[1779302999926,35.6,77390.15,0.0,0.80125,0.00012,18.03655]
[1779303004960,35.6,77387.34,0.0,0.80089,0.00012,18.0552]
[1779303008989,35.6,77380.05,0.0,0.8,0.00012,18.10242]
[1779303011822,35.6,77376.65,0.0,0.79958,0.00012,18.12443]
[1779303017045,35.61,77379.64,0.0,0.79993,0.00012,18.10582]
[1779303022081,35.61,77381.0,0.0,0.80009,0.00012,18.09753]
[1779303027116,35.61,77384.45,0.0,0.8005,0.00012,18.07608]
[1779303032150,35.61,77381.24,0.0,0.80013,0.00012,18.09306]
[1779303040207,35.61,77381.52,0.0,0.80015,0.00012,18.09225]
[1779303045242,35.62,77375.8,0.0,0.79944,0.00012,18.12937]
[1779303047255,35.62,77370.46,0.0,0.79878,0.00012,18.16357]
[1779303052290,35.62,77373.14,0.0,0.79911,0.00012,18.14668]
[1779303057325,35.62,77376.87,0.0,0.79956,0.00012,18.12319]
[1779303062362,35.62,77378.79,0.0,0.79979,0.00012,18.11111]
[1779303067395,35.62,77375.65,0.0,0.7994,0.00012,18.13127]
[1779303072430,35.62,77380.04,0.0,0.79994,0.00012,18.10321]
[1779303076461,35.62,77389.35,0.0,0.80107,0.00012,18.04378]
[1779303081496,35.62,77390.87,0.0,0.80125,0.00012,18.03415]
[1779303086530,35.62,77388.78,0.0,0.801,0.00012,18.04723]
[1779303092574,35.62,77388.52,0.0,0.80101,0.00012,18.04437]
[1779303095595,35.62,77381.58,0.0,0.80017,0.00012,18.08858]
[1779303096616,35.62,77376.39,0.0,0.79954,0.00012,18.12169]
[1779303097608,35.62,77365.35,0.0,0.79819,0.00012,18.19205]
[1779303098616,35.62,77363.64,0.0,0.79798,0.00012,18.20282]
[1779303103652,35.61,77373.69,0.0,0.79922,0.00012,18.13848]
[1779303104659,35.61,77375.84,0.0,0.79948,0.00012,18.12475]
[1779303109692,35.61,77377.78,0.0,0.79971,0.00012,18.11232]
[1779303114728,35.61,77378.11,0.0,0.79976,0.00012,18.11015]
[1779303119764,35.61,77378.39,0.0,0.79979,0.00012,18.10823]
[1779303124799,35.61,77379.49,0.0,0.79993,0.00012,18.10101]
[1779303129833,35.61,77380.64,0.0,0.80007,0.00012,18.09343]
[1779303134870,35.61,77383.18,0.0,0.80039,0.00012,18.07711]
[1779303139904,35.61,77383.16,0.0,0.80038,0.00012,18.07714]
[1779303146954,35.61,77384.43,0.0,0.80054,0.00012,18.06897]
[1779303148966,35.61,77372.55,0.0,0.79909,0.00012,18.14476]
[1779303149974,35.61,77371.72,0.0,0.799,0.00012,18.14994]
[1779303155013,35.61,77377.56,0.0,0.79975,0.00012,18.10803]
[1779303159037,35.61,77384.92,0.0,0.80065,0.00012,18.06066]
[1779303160043,35.61,77388.02,0.0,0.80103,0.00012,18.04083]
[1779303163066,35.61,77390.43,0.0,0.80132,0.00012,18.02548]
[1779303168102,35.61,77395.11,0.0,0.80188,0.00012,17.99583]
[1779303173139,35.61,77390.54,0.0,0.80131,0.00012,18.0256]
[1779303178174,35.61,77389.01,0.0,0.80112,0.00012,18.0358]
[1779303183031,35.61,77382.62,0.0,0.80034,0.00012,18.07703]
[1779303184216,35.61,77367.57,0.0,0.79851,0.00012,18.173]
[1779303185223,35.61,77366.67,0.0,0.7984,0.00012,18.17864]
[1779303191265,35.61,77366.84,0.0,0.79843,0.00012,18.17689]
[1779303196301,35.61,77369.74,0.0,0.79879,0.00012,18.15785]
[1779303197308,35.61,77375.47,0.0,0.7995,0.00012,18.12121]
[1779303202343,35.61,77376.37,0.0,0.79961,0.00012,18.11516]
[1779303207379,35.61,77377.35,0.0,0.79973,0.00012,18.10868]
[1779303212414,35.61,77376.91,0.0,0.79972,0.00012,18.10712]
[1779303217449,35.61,77380.96,0.0,0.80021,0.00012,18.08113]
[1779303221477,35.61,77387.36,0.0,0.80099,0.00012,18.04033]
[1779303226511,35.61,77386.42,0.0,0.80087,0.00012,18.0466]
[1779303231546,35.61,77386.72,0.0,0.8009,0.00012,18.04496]
[1779303236582,35.61,77388.48,0.0,0.80111,0.00012,18.03405]
[1779303237588,35.61,77394.03,0.0,0.80178,0.00012,17.99865]
[1779303242624,35.61,77393.66,0.0,0.80172,0.00012,18.00165]
[1779303248666,35.61,77392.12,0.0,0.80152,0.00012,18.01233]
[1779303253701,35.62,77390.49,0.0,0.80131,0.00012,18.02341]
[1779303258736,35.62,77389.04,0.0,0.80112,0.00012,18.03334]
[1779303263773,35.62,77387.21,0.0,0.80089,0.00012,18.0457]
[1779303266793,35.62,77381.23,0.0,0.80016,0.00012,18.08423]
[1779303268807,35.62,77378.01,0.0,0.79976,0.00012,18.10489]
[1779303273847,35.62,77371.66,0.0,0.79902,0.00012,18.14136]
[1779303274849,35.62,77371.95,0.0,0.79905,0.00012,18.13948]
[1779303279884,35.62,77373.57,0.0,0.79925,0.00012,18.12897]
[1779303284920,35.62,77375.0,0.0,0.79943,0.00012,18.11969]
[1779303289958,35.62,77375.93,0.0,0.79955,0.00012,18.11362]
[1779303294990,35.62,77374.28,0.0,0.79935,0.00012,18.12412]
[1779303300030,35.62,77374.96,0.0,0.79943,0.00012,18.1197]
[1779303305063,35.62,77377.14,0.0,0.7997,0.00012,18.10575]
[1779303310099,35.62,77377.93,0.0,0.79979,0.00012,18.10076]
[1779303315134,35.62,77379.3,0.0,0.79996,0.00012,18.09207]
[1779303320172,35.62,77379.5,0.0,0.79998,0.00012,18.0909]
[1779303325206,35.62,77383.51,0.0,0.80046,0.00012,18.06558]
[1779303330242,35.62,77383.06,0.0,0.8004,0.00012,18.06877]
[1779303335277,35.62,77383.79,0.0,0.80051,0.00012,18.06034]
[1779303340312,35.62,77390.81,0.0,0.80136,0.00012,18.01595]
[1779303345346,35.63,77390.46,0.0,0.8013,0.00012,18.01897]
[1779303349374,35.63,77384.18,0.0,0.80053,0.00012,18.0597]
[1779303351389,35.63,77381.65,0.0,0.80022,0.00012,18.07604]
[1779303356423,35.63,77381.41,0.0,0.80018,0.00012,18.07799]
[1779303361459,35.63,77385.39,0.0,0.80066,0.00012,18.05297]
[1779303366494,35.63,77385.41,0.0,0.80065,0.00012,18.0534]
[1779303371529,35.63,77388.99,0.0,0.80107,0.00012,18.0312]
[1779303373542,35.64,77396.78,0.0,0.80201,0.00012,17.98144]
[1779303374552,35.64,77406.39,0.0,0.80317,0.00012,17.91999]
[1779303375557,35.64,77407.43,0.0,0.80329,0.00012,17.9135]
[1779303380593,35.64,77404.13,0.0,0.80289,0.00012,17.93471]
[1779303385643,35.64,77400.89,0.0,0.8025,0.00012,17.95547]
[1779303389656,35.64,77394.7,0.0,0.80176,0.00012,17.99502]
[1779303394691,35.64,77394.76,0.0,0.8018,0.00012,17.99025]
[1779303398719,35.63,77400.66,0.0,0.80251,0.00012,17.95239]
[1779303403754,35.63,77401.71,0.0,0.80264,0.00012,17.9457]
[1779303408788,35.63,77397.37,0.0,0.80212,0.00012,17.9734]
[1779303412816,35.63,77391.59,0.0,0.80142,0.00012,18.01026]
[1779303415839,35.63,77389.33,0.0,0.80115,0.00012,18.02448]
[1779303420872,35.63,77389.73,0.0,0.8012,0.00012,18.0216]
[1779303425908,35.63,77391.27,0.0,0.8014,0.00012,18.01147]
[1779303430943,35.63,77395.18,0.0,0.80187,0.00012,17.98626]
[1779303435978,35.63,77391.0,0.0,0.80137,0.00012,18.01291]
[1779303441013,35.63,77390.16,0.0,0.80127,0.00012,18.01813]
[1779303446049,35.63,77390.12,0.0,0.80127,0.00012,18.01818]
[1779303451085,35.63,77388.37,0.0,0.80109,0.00012,18.02497]
[1779303456118,35.63,77387.83,0.0,0.80103,0.00012,18.02819]
[1779303460148,35.63,77382.62,0.0,0.8004,0.00012,18.06126]
[1779303461156,35.63,77368.36,0.0,0.79866,0.00012,18.15228]
[1779303462163,35.63,77367.17,0.0,0.79851,0.00012,18.16016]
[1779303467198,35.63,77369.87,0.0,0.79883,0.00012,18.14343]
[1779303472233,35.63,77372.44,0.0,0.79914,0.00012,18.12761]
[1779303477268,35.63,77376.25,0.0,0.79959,0.00012,18.10392]
[1779303482303,35.64,77373.01,0.0,0.79918,0.00012,18.1252]
[1779303484317,35.64,77370.93,0.0,0.79893,0.00012,18.13865]
[1779303489352,35.64,77371.86,0.0,0.79903,0.00012,18.13319]
[1779303495215,35.64,77367.18,0.0,0.79845,0.00012,18.16349]
[1779303500428,35.64,77367.98,0.0,0.79855,0.00012,18.15853]
[1779303505464,35.64,77368.35,0.0,0.79859,0.00012,18.15613]
[1779303506472,35.64,77360.76,0.0,0.79766,0.00012,18.20438]
[1779303507478,35.64,77356.17,0.0,0.7971,0.00012,18.23345]
[1779303512513,35.64,77357.3,0.0,0.79728,0.00012,18.22155]
[1779303515534,35.64,77362.62,0.0,0.79794,0.00012,18.18742]
[1779303516543,35.64,77367.64,0.0,0.79856,0.00012,18.1554]
[1779303517549,35.64,77374.03,0.0,0.79934,0.00012,18.11467]
[1779303519563,35.64,77374.99,0.0,0.79945,0.00012,18.1086]
[1779303524598,35.64,77377.45,0.0,0.79975,0.00012,18.09307]
[1779303529632,35.64,77374.96,0.0,0.79944,0.00012,18.10912]
[1779303534668,35.64,77372.67,0.0,0.79916,0.00012,18.12378]
[1779303539702,35.64,77371.2,0.0,0.79898,0.00012,18.13326]
[1779303544738,35.64,77371.09,0.0,0.79897,0.00012,18.13406]
[1779303546751,35.64,77355.97,0.0,0.79712,0.00012,18.23025]
[1779303547759,35.64,77349.52,0.0,0.79632,0.00012,18.27109]
[1779303548766,35.64,77348.89,0.0,0.79625,0.00012,18.27508]
[1779303553801,35.64,77348.8,0.0,0.79624,0.00012,18.27556]
[1779303558835,35.64,77348.92,0.0,0.79625,0.00012,18.27468]
[1779303563872,35.64,77347.58,0.0,0.79609,0.00012,18.28305]
[1779303568905,35.64,77350.81,0.0,0.79649,0.00012,18.26248]
[1779303569913,35.64,77357.96,0.0,0.79737,0.00012,18.21693]
[1779303570919,35.64,77358.64,0.0,0.79746,0.00012,18.21252]
[1779303575955,35.63,77360.53,0.0,0.79773,0.00012,18.19596]
[1779303580989,35.63,77358.91,0.0,0.79753,0.00012,18.20589]
[1779303586026,35.63,77358.15,0.0,0.79745,0.00012,18.21029]
[1779303591062,35.63,77356.26,0.0,0.79723,0.00012,18.22177]
[1779303596097,35.63,77355.77,0.0,0.79718,0.00012,18.22427]
[1779303601133,35.63,77361.18,0.0,0.79785,0.00012,18.18929]
[1779303604153,35.63,77352.3,0.0,0.79677,0.00012,18.24543]
[1779303605159,35.63,77349.47,0.0,0.79642,0.00012,18.26331]
[1779303610198,35.63,77351.93,0.0,0.79673,0.00012,18.24723]
[1779303615233,35.62,77348.0,0.0,0.79626,0.00012,18.27168]
[1779303620272,35.62,77347.33,0.0,0.79618,0.00012,18.27604]
[1779303625307,35.62,77345.46,0.0,0.79594,0.00012,18.28818]
[1779303630343,35.62,77340.6,0.0,0.79535,0.00012,18.31869]
[1779303634382,35.62,77346.47,0.0,0.7961,0.00012,18.27727]
[1779303636384,35.62,77354.62,0.0,0.7971,0.00012,18.22557]
[1779303638399,35.62,77360.98,0.0,0.79789,0.00012,18.18495]
[1779303642426,35.62,77362.36,0.0,0.79806,0.00012,18.17601]
[1779303647462,35.62,77360.4,0.0,0.79782,0.00012,18.18836]
[1779303652497,35.62,77357.3,0.0,0.79744,0.00012,18.2079]
[1779303655518,35.62,77365.93,0.0,0.7985,0.00012,18.15293]
[1779303660553,35.62,77368.91,0.0,0.79886,0.00012,18.13409]
[1779303666415,35.62,77372.07,0.0,0.79925,0.00012,18.11411]
[1779303671631,35.62,77378.71,0.0,0.80005,0.00012,18.07194]
[1779303674654,35.62,77384.57,0.0,0.80076,0.00012,18.03473]
[1779303679690,35.62,77384.89,0.0,0.8008,0.00012,18.03252]
[1779303681701,35.62,77391.99,0.0,0.80167,0.00012,17.98709]
[1779303682707,35.62,77395.67,0.0,0.80211,0.00012,17.96359]
[1779303684720,35.62,77399.64,0.0,0.80259,0.00012,17.93805]
[1779303689755,35.62,77400.78,0.0,0.80273,0.00012,17.93059]
[1779303694792,35.62,77396.52,0.0,0.80225,0.00012,17.95367]
[1779303699827,35.62,77396.23,0.0,0.80221,0.00012,17.95567]
[1779303703854,35.62,77388.47,0.0,0.80127,0.00012,18.00545]
[1779303704860,35.62,77377.88,0.0,0.79998,0.00012,18.07326]
[1779303705868,35.62,77376.9,0.0,0.79986,0.00012,18.07961]
[1779303710902,35.63,77378.65,0.0,0.80006,0.00012,18.06893]
[1779303715938,35.63,77379.07,0.0,0.8001,0.00012,18.06683]
[1779303721980,35.63,77380.12,0.0,0.80022,0.00012,18.06086]
[1779303727014,35.63,77382.55,0.0,0.8005,0.00012,18.04605]
[1779303729036,35.63,77389.2,0.0,0.8013,0.00012,18.00391]
[1779303734072,35.63,77389.56,0.0,0.80133,0.00012,18.00251]
[1779303737092,35.64,77401.35,0.0,0.80275,0.00012,17.92728]
[1779303738099,35.64,77407.2,0.0,0.80346,0.00012,17.88985]
[1779303743133,35.64,77408.05,0.0,0.80355,0.00012,17.88481]
[1779303747163,35.64,77399.9,0.0,0.80256,0.00012,17.93739]
[1779303748171,35.64,77391.09,0.0,0.8015,0.00012,17.99374]
[1779303749185,35.64,77388.1,0.0,0.80113,0.00012,18.0128]
[1779303750187,35.64,77382.23,0.0,0.80042,0.00012,18.05011]
[1779303752223,35.64,77375.54,0.0,0.79964,0.00012,18.08862]
[1779303753229,35.64,77365.29,0.0,0.79839,0.00012,18.15391]
[1779303754237,35.64,77353.61,0.0,0.79696,0.00012,18.22822]
[1779303755243,35.64,77352.0,0.0,0.79676,0.00012,18.2384]
[1779303760282,35.64,77351.81,0.0,0.79674,0.00012,18.23931]
[1779303765314,35.64,77353.92,0.0,0.79701,0.00012,18.2256]
[1779303770350,35.63,77356.16,0.0,0.79729,0.00012,18.21117]
[1779303775386,35.63,77354.63,0.0,0.7971,0.00012,18.22069]
[1779303780425,35.63,77353.22,0.0,0.79693,0.00012,18.22941]
[1779303785455,35.63,77351.15,0.0,0.79668,0.00012,18.24228]
[1779303790490,35.63,77349.51,0.0,0.79649,0.00012,18.25234]
[1779303791497,35.63,77341.47,0.0,0.7955,0.00012,18.30325]
[1779303792504,35.63,77341.28,0.0,0.79548,0.00012,18.30432]
[1779303797542,35.63,77339.36,0.0,0.79525,0.00012,18.31575]
[1779303799555,35.63,77333.3,0.0,0.79451,0.00012,18.35378]
[1779303804590,35.63,77334.29,0.0,0.79464,0.00012,18.34722]
[1779303807624,35.63,77324.53,0.0,0.79343,0.00012,18.40891]
[1779303808630,35.63,77324.39,0.0,0.79341,0.00012,18.40981]
[1779303813665,35.63,77324.63,0.0,0.79347,0.00012,18.40417]
[1779303817693,35.63,77317.97,0.0,0.79265,0.00012,18.4462]
[1779303822729,35.63,77319.6,0.0,0.79285,0.00012,18.43575]
[1779303827766,35.63,77316.17,0.0,0.79243,0.00012,18.45728]
[1779303828772,35.63,77309.44,0.0,0.79159,0.00012,18.49967]
[1779303830785,35.63,77303.74,0.0,0.79088,0.00013,18.53538]
[1779303835827,35.62,77305.39,0.0,0.7911,0.00013,18.52437]
[1779303837619,35.62,77314.98,0.0,0.7923,0.00012,18.46377]
[1779303838848,35.62,77315.91,0.0,0.79241,0.00012,18.45788]
[1779303841989,35.62,77321.13,0.0,0.79306,0.00012,18.42494]
[1779303845012,35.62,77329.63,0.0,0.79412,0.00012,18.37119]
[1779303850041,35.62,77329.86,0.0,0.79416,0.00012,18.3693]
[1779303855075,35.62,77331.28,0.0,0.79434,0.00012,18.35992]
[1779303860116,35.62,77325.7,0.0,0.79366,0.00012,18.39441]
[1779303865148,35.62,77327.06,0.0,0.79384,0.00012,18.38549]
[1779303867165,35.62,77320.61,0.0,0.79304,0.00012,18.4261]
[1779303872203,35.62,77320.31,0.0,0.79304,0.00012,18.42358]
[1779303877236,35.62,77319.61,0.0,0.79295,0.00012,18.42792]
[1779303882275,35.61,77318.24,0.0,0.79278,0.00012,18.43639]
[1779303887306,35.61,77321.69,0.0,0.79322,0.00012,18.41455]
[1779303890326,35.61,77316.48,0.0,0.79257,0.00012,18.44752]
[1779303895362,35.61,77316.69,0.0,0.79259,0.00012,18.44617]
[1779303900398,35.61,77315.26,0.0,0.79241,0.00012,18.45516]
[1779303903420,35.61,77300.26,0.0,0.79054,0.00013,18.54963]
[1779303904427,35.61,77297.82,0.0,0.79023,0.00013,18.56501]
[1779303909463,35.61,77297.51,0.0,0.79019,0.00013,18.56697]
[1779303912484,35.61,77303.5,0.0,0.79095,0.00013,18.52926]
[1779303914498,35.61,77305.75,0.0,0.79123,0.00013,18.51517]
[1779303915504,35.61,77312.75,0.0,0.7921,0.00012,18.4711]
[1779303916516,35.61,77313.96,0.0,0.79225,0.00012,18.46343]
[1779303921551,35.61,77314.56,0.0,0.79233,0.00012,18.45956]
[1779303925576,35.61,77319.73,0.0,0.79297,0.00012,18.42687]
[1779303928596,35.61,77327.38,0.0,0.79392,0.00012,18.37859]
[1779303929604,35.61,77320.79,0.0,0.7931,0.00012,18.42032]
[1779303930611,35.61,77320.76,0.0,0.7931,0.00012,18.42053]
[1779303932625,35.61,77315.05,0.0,0.79242,0.00012,18.45246]
[1779303933632,35.61,77306.64,0.0,0.79137,0.00013,18.50545]
[1779303934639,35.61,77304.81,0.0,0.79114,0.00013,18.51689]
[1779303939675,35.61,77306.71,0.0,0.79139,0.00013,18.50448]
[1779303944711,35.61,77305.38,0.0,0.79123,0.00013,18.51244]
[1779303949745,35.61,77305.21,0.0,0.79121,0.00013,18.51319]
[1779303955787,35.61,77304.93,0.0,0.79118,0.00013,18.51458]
[1779303960822,35.61,77306.16,0.0,0.79134,0.00013,18.50658]
[1779303965858,35.61,77293.24,0.0,0.78973,0.00013,18.58776]
[1779303966865,35.61,77291.46,0.0,0.7895,0.00013,18.5988]
[1779303971899,35.61,77296.37,0.0,0.79013,0.00013,18.5673]
[1779303976937,35.61,77297.82,0.0,0.79032,0.00013,18.55777]
[1779303981976,35.6,77301.6,0.0,0.7908,0.00013,18.53375]
[1779303987008,35.6,77306.1,0.0,0.79138,0.00013,18.5048]
[1779303990031,35.6,77311.29,0.0,0.79203,0.00012,18.47183]
[1779303995066,35.6,77311.87,0.0,0.79214,0.00012,18.46384]
[1779304000101,35.6,77306.05,0.0,0.79141,0.00013,18.50041]
[1779304002115,35.6,77304.16,0.0,0.79118,0.00013,18.51218]
[1779304005137,35.6,77313.59,0.0,0.79236,0.00012,18.4525]
[1779304006145,35.6,77314.63,0.0,0.79249,0.00012,18.44593]
[1779304011180,35.6,77314.79,0.0,0.79251,0.00012,18.44491]
[1779304016214,35.6,77313.97,0.0,0.79241,0.00012,18.45007]
[1779304021249,35.6,77310.95,0.0,0.79203,0.00012,18.46907]
[1779304027295,35.6,77312.0,0.0,0.79217,0.00012,18.4623]
[1779304032328,35.6,77310.37,0.0,0.79197,0.00012,18.47244]
[1779304037362,35.6,77307.44,0.0,0.7916,0.00013,18.49075]
[1779304042398,35.6,77307.15,0.0,0.79157,0.00013,18.49235]
[1779304047433,35.6,77306.23,0.0,0.79146,0.00013,18.49786]
[1779304052468,35.6,77305.66,0.0,0.79143,0.00013,18.49704]
[1779304057503,35.6,77305.84,0.0,0.79145,0.00013,18.49566]
[1779304062538,35.59,77308.25,0.0,0.79176,0.00013,18.4803]
[1779304069586,35.59,77308.16,0.0,0.79175,0.00013,18.48069]
[1779304074621,35.59,77312.4,0.0,0.79228,0.00012,18.45389]
[1779304080664,35.59,77312.49,0.0,0.79229,0.00012,18.45349]
[1779304085699,35.59,77322.13,0.0,0.79349,0.00012,18.39277]
[1779304090734,35.6,77323.81,0.0,0.79369,0.00012,18.3826]
[1779304093759,35.6,77331.02,0.0,0.79457,0.00012,18.33736]
[1779304095773,35.6,77334.64,0.0,0.79502,0.00012,18.31446]
[1779304100804,35.6,77336.4,0.0,0.79524,0.00012,18.30333]
[1779304105842,35.6,77337.88,0.0,0.79543,0.00012,18.29338]
[1779304108860,35.6,77330.24,0.0,0.79448,0.00012,18.34229]
[1779304111881,35.6,77328.49,0.0,0.79429,0.00012,18.34952]
[1779304116915,35.6,77330.77,0.0,0.79456,0.00012,18.33565]
[1779304120943,35.6,77338.22,0.0,0.79547,0.00012,18.28892]
[1779304125998,35.6,77340.88,0.0,0.7958,0.00012,18.2722]
[1779304127996,35.6,77335.04,0.0,0.79507,0.00012,18.3094]
[1779304132027,35.6,77330.46,0.0,0.7945,0.00012,18.33877]
[1779304133031,35.6,77324.61,0.0,0.79377,0.00012,18.37586]
[1779304138067,35.6,77325.16,0.0,0.79384,0.00012,18.37249]
[1779304143102,35.6,77323.91,0.0,0.79368,0.00012,18.38052]
[1779304148140,35.6,77324.2,0.0,0.79371,0.00012,18.37875]
[1779304154182,35.61,77327.33,0.0,0.7941,0.00012,18.35915]
[1779304159886,35.61,77334.81,0.0,0.79502,0.00012,18.31208]
[1779304165258,35.61,77334.14,0.0,0.79493,0.00012,18.31683]
[1779304170293,35.61,77335.74,0.0,0.79512,0.00012,18.30721]
[1779304175329,35.61,77335.61,0.0,0.79513,0.00012,18.30383]
[1779304180366,35.61,77338.15,0.0,0.79545,0.00012,18.28754]
[1779304183387,35.61,77344.16,0.0,0.7962,0.00012,18.24899]
[1779304188421,35.61,77343.67,0.0,0.79615,0.00012,18.25155]
[1779304190096,35.6,77349.83,0.0,0.79691,0.00012,18.21219]
[1779304192450,35.6,77351.47,0.0,0.79712,0.00012,18.20166]
[1779304197485,35.6,77351.6,0.0,0.79714,0.00012,18.20059]
[1779304202520,35.6,77353.85,0.0,0.79742,0.00012,18.18606]
[1779304203527,35.6,77362.16,0.0,0.79844,0.00012,18.13312]
[1779304204534,35.6,77366.05,0.0,0.79892,0.00012,18.10834]
[1779304209569,35.6,77361.94,0.0,0.79841,0.00012,18.13474]
[1779304214605,35.6,77365.98,0.0,0.7989,0.00012,18.10913]
[1779304216617,35.6,77373.88,0.0,0.79987,0.00012,18.05876]
[1779304221654,35.6,77370.18,0.0,0.79942,0.00012,18.08224]
[1779304222660,35.6,77357.26,0.0,0.79784,0.00012,18.16442]
[1779304223667,35.6,77345.49,0.0,0.79639,0.00012,18.23931]
[1779304224675,35.6,77344.92,0.0,0.79632,0.00012,18.24289]
[1779304229709,35.6,77344.28,0.0,0.79624,0.00012,18.24671]
[1779304234743,35.6,77344.48,0.0,0.7963,0.00012,18.241]
[1779304239779,35.6,77343.92,0.0,0.79624,0.00012,18.24426]
[1779304244814,35.6,77338.49,0.0,0.79558,0.00012,18.27834]
[1779304249848,35.6,77341.06,0.0,0.7959,0.00012,18.2615]
[1779304254887,35.6,77341.63,0.0,0.79598,0.00012,18.25738]
[1779304259920,35.6,77346.23,0.0,0.79656,0.00012,18.22777]
[1779304261940,35.6,77360.22,0.0,0.79828,0.00012,18.13862]
[1779304262944,35.59,77353.73,0.0,0.79749,0.00012,18.17948]
[1779304265962,35.59,77349.09,0.0,0.79694,0.00012,18.20818]
[1779304270998,35.59,77347.12,0.0,0.79671,0.00012,18.21969]
[1779304273011,35.59,77354.82,0.0,0.79767,0.00012,18.17034]
[1779304278046,35.59,77352.46,0.0,0.79739,0.00012,18.18465]
[1779304280062,35.58,77341.59,0.0,0.79606,0.00012,18.25355]
[1779304282074,35.58,77339.06,0.0,0.79575,0.00012,18.26937]
[1779304287108,35.58,77339.9,0.0,0.79586,0.00012,18.26338]
[1779304292143,35.58,77338.16,0.0,0.79569,0.00012,18.2697]
[1779304294158,35.58,77334.78,0.0,0.79528,0.00012,18.29085]
[1779304299193,35.58,77335.77,0.0,0.7954,0.00012,18.28446]
[1779304304228,35.58,77336.46,0.0,0.79549,0.00012,18.27999]
[1779304309263,35.58,77340.76,0.0,0.79603,0.00012,18.2522]
[1779304314297,35.58,77342.07,0.0,0.7962,0.00012,18.24323]
[1779304319332,35.57,77342.2,0.0,0.79623,0.00012,18.24178]
[1779304326382,35.57,77346.4,0.0,0.79676,0.00012,18.21434]
[1779304332424,35.57,77346.63,0.0,0.7968,0.00012,18.21237]
[1779304337459,35.57,77350.48,0.0,0.79728,0.00012,18.18752]
[1779304342494,35.57,77358.71,0.0,0.7983,0.00012,18.13483]
[1779304343501,35.57,77365.03,0.0,0.79908,0.00012,18.09445]
[1779304345518,35.57,77365.9,0.0,0.79919,0.00012,18.08875]
[1779304351242,35.57,77356.43,0.0,0.79806,0.00012,18.14452]
[1779304357609,35.56,77352.61,0.0,0.79761,0.00012,18.16808]
[1779304361312,35.56,77344.35,0.0,0.79659,0.00012,18.22046]
[1779304366670,35.56,77344.54,0.0,0.79662,0.00012,18.21899]
[1779304371706,35.56,77344.07,0.0,0.79657,0.00012,18.22172]
[1779304376740,35.56,77344.35,0.0,0.79661,0.00012,18.21965]
[1779304381777,35.56,77345.83,0.0,0.7968,0.00012,18.20997]
[1779304386812,35.56,77345.53,0.0,0.79677,0.00012,18.21163]
[1779304391848,35.56,77347.33,0.0,0.79699,0.00012,18.19995]
[1779304396881,35.56,77346.78,0.0,0.79693,0.00012,18.20328]
[1779304401917,35.56,77346.01,0.0,0.79684,0.00012,18.20787]
[1779304406952,35.55,77346.56,0.0,0.79692,0.00012,18.2035]
[1779304411986,35.55,77346.54,0.0,0.79697,0.00012,18.19864]
[1779304415009,35.55,77339.93,0.0,0.79616,0.00012,18.2402]
[1779304417024,35.55,77338.79,0.0,0.79602,0.00012,18.24708]
[1779304422058,35.55,77340.81,0.0,0.79629,0.00012,18.23346]
[1779304427093,35.55,77342.05,0.0,0.79646,0.00012,18.22474]
[1779304432129,35.54,77343.19,0.0,0.79661,0.00012,18.21684]
[1779304437164,35.54,77343.42,0.0,0.79665,0.00012,18.21479]
[1779304442198,35.54,77343.64,0.0,0.79669,0.00012,18.2128]
[1779304447235,35.54,77347.56,0.0,0.79718,0.00012,18.18719]
[1779304452271,35.54,77348.65,0.0,0.79733,0.00012,18.17963]
[1779304454285,35.54,77342.92,0.0,0.79663,0.00012,18.21585]
[1779304459320,35.53,77342.14,0.0,0.79655,0.00012,18.21992]
[1779304464353,35.53,77343.54,0.0,0.79674,0.00012,18.21014]
[1779304469389,35.53,77340.76,0.0,0.79641,0.00012,18.22703]
[1779304474425,35.53,77342.58,0.0,0.79668,0.00012,18.21045]
[1779304479460,35.52,77342.28,0.0,0.79666,0.00012,18.21161]
[1779304482155,35.52,77346.35,0.0,0.79717,0.00012,18.18537]
[1779304488522,35.52,77344.83,0.0,0.797,0.00012,18.19417]
[1779304493558,35.52,77346.4,0.0,0.7972,0.00012,18.18345]
[1779304498593,35.52,77345.93,0.0,0.79716,0.00012,18.18577]
[1779304503630,35.51,77341.93,0.0,0.79667,0.00012,18.2107]
[1779304508662,35.51,77340.29,0.0,0.79647,0.00012,18.221]
[1779304513698,35.51,77341.26,0.0,0.7966,0.00012,18.21465]
[1779304518733,35.51,77342.32,0.0,0.79673,0.00012,18.20773]
[1779304523769,35.51,77349.49,0.0,0.79762,0.00012,18.16167]
[1779304525783,35.51,77353.87,0.0,0.79816,0.00012,18.13366]
[1779304528805,35.51,77346.58,0.0,0.79726,0.00012,18.18039]
[1779304529811,35.51,77342.98,0.0,0.79682,0.00012,18.20334]
[1779304534846,35.51,77343.63,0.0,0.79693,0.00012,18.19492]
[1779304539884,35.51,77344.35,0.0,0.79702,0.00012,18.19023]
[1779304542906,35.51,77335.24,0.0,0.79589,0.00012,18.24821]
[1779304543913,35.51,77334.04,0.0,0.79574,0.00012,18.25591]
[1779304546934,35.51,77321.99,0.0,0.79424,0.00012,18.33259]
[1779304547941,35.51,77321.32,0.0,0.79416,0.00012,18.33679]
[1779304552975,35.51,77324.09,0.0,0.79451,0.00012,18.31898]
[1779304558013,35.51,77324.15,0.0,0.79452,0.00012,18.31848]
[1779304563048,35.51,77325.91,0.0,0.79474,0.00012,18.30723]
[1779304568084,35.51,77328.41,0.0,0.79505,0.00012,18.29137]
[1779304573118,35.51,77330.6,0.0,0.79532,0.00012,18.27751]
[1779304578155,35.51,77331.59,0.0,0.79544,0.00012,18.27131]
[1779304583190,35.51,77330.6,0.0,0.79532,0.00012,18.27771]
[1779304584197,35.51,77325.27,0.0,0.79466,0.00012,18.31159]
[1779304586210,35.51,77321.62,0.0,0.7942,0.00012,18.33468]
[1779304591245,35.51,77322.41,0.0,0.79434,0.00012,18.32521]
[1779304593259,35.51,77327.57,0.0,0.79498,0.00012,18.29234]
[1779304598296,35.51,77326.54,0.0,0.79486,0.00012,18.29883]
[1779304602324,35.51,77336.68,0.0,0.79611,0.00012,18.23434]
[1779304604338,35.51,77339.92,0.0,0.79651,0.00012,18.21372]
[1779304606352,35.51,77347.08,0.0,0.7974,0.00012,18.16801]
[1779304611387,35.51,77348.87,0.0,0.79762,0.00012,18.15662]
[1779304615415,35.51,77355.06,0.0,0.79838,0.00012,18.11729]
[1779304620450,35.51,77356.07,0.0,0.7985,0.00012,18.11091]
[1779304625485,35.51,77353.73,0.0,0.79821,0.00012,18.12615]
[1779304630520,35.51,77359.33,0.0,0.7989,0.00012,18.09041]
[1779304635555,35.51,77358.12,0.0,0.79874,0.00012,18.09837]
[1779304639584,35.51,77352.03,0.0,0.79799,0.00012,18.13752]
[1779304641600,35.51,77346.71,0.0,0.79733,0.00012,18.17152]
[1779304642604,35.51,77339.98,0.0,0.7965,0.00012,18.21441]
[1779304643611,35.51,77337.18,0.0,0.79616,0.00012,18.23218]
[1779304648646,35.51,77334.87,0.0,0.79588,0.00012,18.24648]
[1779304653369,35.51,77343.38,0.0,0.79696,0.00012,18.18804]
[1779304658716,35.51,77346.32,0.0,0.79733,0.00012,18.1692]
[1779304663750,35.51,77350.32,0.0,0.79782,0.00012,18.1437]
[1779304668787,35.51,77348.95,0.0,0.79765,0.00012,18.15255]
[1779304671808,35.51,77354.44,0.0,0.79832,0.00012,18.11763]
[1779304676843,35.51,77351.05,0.0,0.7979,0.00012,18.13955]
[1779304681878,35.51,77347.87,0.0,0.79751,0.00012,18.16005]
[1779304686913,35.51,77350.15,0.0,0.79778,0.00012,18.14561]
[1779304691952,35.51,77353.42,0.0,0.79818,0.00012,18.12489]
[1779304693651,35.51,77359.79,0.0,0.79897,0.00012,18.08424]
[1779304699000,35.51,77363.21,0.0,0.79939,0.00012,18.06238]
[1779304704036,35.51,77364.54,0.0,0.79955,0.00012,18.05395]
[1779304707065,35.51,77370.12,0.0,0.80023,0.00012,18.01834]
[1779304708072,35.51,77377.46,0.0,0.80112,0.00012,17.97139]
[1779304709079,35.52,77378.55,0.0,0.80126,0.00012,17.96453]
[1779304711093,35.51,77386.88,0.0,0.8023,0.00012,17.90688]
[1779304712100,35.52,77388.63,0.0,0.80251,0.00012,17.89569]
[1779304715121,35.52,77382.07,0.0,0.80171,0.00012,17.93799]
[1779304716128,35.52,77372.81,0.0,0.80058,0.00012,17.99736]
[1779304717134,35.52,77370.82,0.0,0.80034,0.00012,18.01004]
[1779304720157,35.52,77367.45,0.0,0.79993,0.00012,18.03161]
[1779304724185,35.51,77373.86,0.0,0.80072,0.00012,17.99028]
[1779304729220,35.51,77379.36,0.0,0.80139,0.00012,17.95472]
[1779304731233,35.51,77386.32,0.0,0.80224,0.00012,17.91001]
[1779304733248,35.51,77388.64,0.0,0.80252,0.00012,17.89517]
[1779304738283,35.51,77388.67,0.0,0.80252,0.00012,17.89524]
[1779304739290,35.51,77382.52,0.0,0.80177,0.00012,17.93478]
[1779304741304,35.51,77380.98,0.0,0.80158,0.00012,17.94465]
[1779304745332,35.51,77389.1,0.0,0.80257,0.00012,17.89255]
[1779304747345,35.52,77397.06,0.0,0.80353,0.00012,17.84154]
[1779304752382,35.52,77394.67,0.0,0.80323,0.00012,17.85749]
[1779304757418,35.52,77396.04,0.0,0.80339,0.00012,17.84926]
[1779304762453,35.52,77395.3,0.0,0.80329,0.00012,17.85461]
[1779304767487,35.52,77393.31,0.0,0.80304,0.00012,17.86794]
[1779304771515,35.52,77398.91,0.0,0.80374,0.00012,17.82836]
[1779304776581,35.53,77401.69,0.0,0.80406,0.00012,17.81112]
[1779304778586,35.53,77412.72,0.0,0.80539,0.00012,17.74039]
[1779304779609,35.53,77420.09,0.0,0.80627,0.00012,17.69282]
[1779304780612,35.53,77422.88,0.0,0.80661,0.00012,17.67484]
[1779304783636,35.53,77428.76,0.0,0.80731,0.00012,17.63705]
[1779304788668,35.53,77434.82,0.0,0.80802,0.00012,17.59841]
[1779304790682,35.53,77426.07,0.0,0.80697,0.00012,17.65519]
[1779304791689,35.53,77423.99,0.0,0.80672,0.00012,17.66867]
[1779304796725,35.53,77423.06,0.0,0.80661,0.00012,17.67485]
[1779304801759,35.53,77424.78,0.0,0.80681,0.00012,17.66386]
[1779304803774,35.53,77430.8,0.0,0.80753,0.00012,17.62505]
[1779304805788,35.53,77433.77,0.0,0.80788,0.00012,17.60604]
[1779304808809,35.53,77440.34,0.0,0.80866,0.00012,17.56392]
[1779304814504,35.53,77458.73,0.0,0.81083,0.00012,17.44515]
[1779304815863,35.53,77463.05,0.0,0.81134,0.00012,17.41733]
[1779304820898,35.53,77461.41,0.0,0.81113,0.00012,17.42874]
[1779304822912,35.54,77455.44,0.0,0.81042,0.00012,17.46776]
[1779304826939,35.54,77450.22,0.0,0.80979,0.00012,17.5021]
[1779304830968,35.54,77439.91,0.0,0.80856,0.00012,17.56926]
[1779304831974,35.54,77438.15,0.0,0.80838,0.00012,17.57655]
[1779304837011,35.54,77436.9,0.0,0.80822,0.00012,17.58516]
[1779304842047,35.54,77438.49,0.0,0.8084,0.00012,17.5755]
[1779304847082,35.54,77435.3,0.0,0.80801,0.00012,17.59686]
[1779304852116,35.55,77437.16,0.0,0.80822,0.00012,17.58564]
[1779304857158,35.55,77435.77,0.0,0.80803,0.00012,17.59557]
[1779304862192,35.55,77434.02,0.0,0.80781,0.00012,17.60784]
[1779304867228,35.55,77432.6,0.0,0.80762,0.00012,17.61798]
[1779304871255,35.56,77438.67,0.0,0.80833,0.00012,17.57948]
[1779304875284,35.56,77444.16,0.0,0.80898,0.00012,17.54437]
[1779304877300,35.56,77450.62,0.0,0.80974,0.00012,17.50282]
[1779304879312,35.56,77454.59,0.0,0.8102,0.00012,17.47746]
[1779304884351,35.56,77451.23,0.0,0.80979,0.00012,17.50017]
[1779304889385,35.56,77453.78,0.0,0.81008,0.00012,17.48416]
[1779304894421,35.56,77456.26,0.0,0.81041,0.00012,17.46399]
[1779304899457,35.56,77448.54,0.0,0.80949,0.00012,17.51403]
[1779304902477,35.56,77448.0,0.0,0.80943,0.00012,17.51741]
[1779304907515,35.56,77449.86,0.0,0.80964,0.00012,17.50601]
[1779304912549,35.57,77452.3,0.0,0.80992,0.00012,17.49086]
[1779304917587,35.57,77454.27,0.0,0.81014,0.00012,17.47877]
[1779304922618,35.57,77454.14,0.0,0.81011,0.00012,17.48025]
[1779304925644,35.57,77448.62,0.0,0.80945,0.00012,17.5163]
[1779304926651,35.57,77440.8,0.0,0.80852,0.00012,17.56692]
[1779304927660,35.57,77433.71,0.0,0.80767,0.00012,17.61296]
[1779304934707,35.57,77432.85,0.0,0.80756,0.00012,17.61917]
[1779304939750,35.57,77433.73,0.0,0.80765,0.00012,17.6139]
[1779304944784,35.58,77433.82,0.0,0.80766,0.00012,17.61376]
[1779304950826,35.58,77430.43,0.0,0.80724,0.00012,17.63606]
[1779304955862,35.58,77428.51,0.0,0.80704,0.00012,17.64449]
[1779304960897,35.58,77428.77,0.0,0.80707,0.00012,17.643]
[1779304965932,35.58,77433.78,0.0,0.80766,0.00012,17.61096]
[1779304970966,35.58,77432.72,0.0,0.80753,0.00012,17.61803]
[1779304976003,35.58,77431.0,0.0,0.80732,0.00012,17.62934]
[1779304982043,35.58,77429.79,0.0,0.80718,0.00012,17.63736]
[1779304985705,35.58,77436.27,0.0,0.80795,0.00012,17.59567]
[1779304989093,35.58,77442.6,0.0,0.8087,0.00012,17.55503]
[1779304991107,35.58,77448.28,0.0,0.80937,0.00012,17.51854]
[1779304997149,35.58,77449.25,0.0,0.80947,0.00012,17.51301]
[1779305002183,35.59,77450.74,0.0,0.80963,0.00012,17.50398]
[1779305005850,35.59,77463.83,0.0,0.81118,0.00012,17.4196]
[1779305007218,35.59,77463.37,0.0,0.81112,0.00012,17.4227]
[1779305013260,35.59,77463.01,0.0,0.81111,0.00012,17.42058]
[1779305018297,35.59,77460.39,0.0,0.81081,0.00012,17.43742]
[1779305023331,35.59,77460.13,0.0,0.81078,0.00012,17.43901]
[1779305028366,35.59,77462.73,0.0,0.81108,0.00012,17.42216]
[1779305033401,35.59,77462.36,0.0,0.81104,0.00012,17.42458]
[1779305039444,35.59,77463.96,0.0,0.81123,0.00012,17.41429]
[1779305044479,35.59,77464.03,0.0,0.81123,0.00012,17.41393]
[1779305049513,35.59,77467.0,0.0,0.81158,0.00012,17.39489]
[1779305054550,35.59,77466.29,0.0,0.81149,0.00012,17.39972]
[1779305059586,35.59,77466.71,0.0,0.81154,0.00012,17.39722]
[1779305066636,35.59,77466.23,0.0,0.81148,0.00012,17.40063]
[1779305069661,35.59,77459.02,0.0,0.81062,0.00012,17.44743]
[1779305071675,35.59,77449.89,0.0,0.80958,0.00012,17.50223]
[1779305073689,35.59,77448.86,0.0,0.80946,0.00012,17.50869]
[1779305078723,35.59,77451.04,0.0,0.80973,0.00012,17.49411]
[1779305083758,35.59,77455.73,0.0,0.81029,0.00012,17.46341]
[1779305088793,35.59,77457.38,0.0,0.81049,0.00012,17.45247]
[1779305091815,35.58,77451.44,0.0,0.80979,0.00012,17.49073]
[1779305096850,35.58,77453.9,0.0,0.81009,0.00012,17.47441]
[1779305101886,35.59,77456.02,0.0,0.81033,0.00012,17.46118]
[1779305106921,35.59,77458.03,0.0,0.81056,0.00012,17.44863]
[1779305107927,35.59,77472.11,0.0,0.81221,0.00012,17.35752]
[1779305108935,35.59,77478.33,0.0,0.81294,0.00012,17.3174]
[1779305110949,35.59,77473.08,0.0,0.81231,0.00012,17.352]
[1779305115984,35.59,77472.35,0.0,0.81222,0.00012,17.35721]
[1779305119005,35.59,77478.51,0.0,0.81294,0.00012,17.3175]
[1779305124039,35.59,77479.64,0.0,0.81306,0.00012,17.31071]
[1779305131088,35.59,77482.54,0.0,0.81342,0.00012,17.28845]
[1779305134109,35.59,77475.83,0.0,0.81263,0.00012,17.33228]
[1779305136124,35.6,77472.34,0.0,0.81222,0.00012,17.35499]
[1779305141160,35.6,77470.35,0.0,0.81198,0.00012,17.36804]
[1779305146832,35.6,77469.49,0.0,0.81188,0.00012,17.37372]
[1779305150222,35.6,77461.55,0.0,0.81094,0.00012,17.42524]
[1779305155257,35.6,77464.76,0.0,0.81132,0.00012,17.4044]
[1779305160292,35.6,77468.49,0.0,0.81176,0.00012,17.3803]
[1779305162306,35.6,77471.38,0.0,0.8121,0.00012,17.36169]
[1779305167342,35.6,77471.14,0.0,0.81206,0.00012,17.36362]
[1779305172376,35.6,77470.52,0.0,0.81198,0.00012,17.368]
[1779305175398,35.6,77461.0,0.0,0.81086,0.00012,17.42983]
[1779305180434,35.6,77461.65,0.0,0.81094,0.00012,17.42558]
[1779305184462,35.6,77456.13,0.0,0.81028,0.00012,17.46132]
[1779305189497,35.6,77458.31,0.0,0.81054,0.00012,17.44706]
[1779305194533,35.6,77463.28,0.0,0.81116,0.00012,17.41056]
[1779305197187,35.6,77467.75,0.0,0.81169,0.00012,17.38175]
[1779305201591,35.6,77457.91,0.0,0.81052,0.00012,17.44566]
[1779305202597,35.6,77456.46,0.0,0.81035,0.00012,17.45519]
[1779305207632,35.6,77454.87,0.0,0.81015,0.00012,17.46614]
[1779305212669,35.6,77454.8,0.0,0.81013,0.00012,17.46722]
[1779305217703,35.6,77458.3,0.0,0.81053,0.00012,17.44531]
[1779305222740,35.6,77459.93,0.0,0.81072,0.00012,17.43473]
[1779305227775,35.6,77457.99,0.0,0.8105,0.00012,17.44726]
[1779305229790,35.6,77465.11,0.0,0.81134,0.00012,17.40116]
[1779305230797,35.6,77466.85,0.0,0.81154,0.00012,17.38995]
[1779305235831,35.61,77469.93,0.0,0.8119,0.00012,17.37039]
[1779305238853,35.61,77476.07,0.0,0.81261,0.00012,17.33081]
[1779305243889,35.61,77477.3,0.0,0.81275,0.00012,17.32341]
[1779305249932,35.61,77476.17,0.0,0.8126,0.00012,17.33136]
[1779305254969,35.61,77477.4,0.0,0.81277,0.00012,17.31963]
[1779305260004,35.61,77476.57,0.0,0.81267,0.00012,17.32555]
[1779305265038,35.61,77477.29,0.0,0.81274,0.00012,17.32128]
[1779305270072,35.61,77470.94,0.0,0.81199,0.00012,17.36272]
[1779305275107,35.61,77471.58,0.0,0.81207,0.00012,17.35869]
[1779305280141,35.61,77470.0,0.0,0.81188,0.00012,17.36898]
[1779305285177,35.61,77473.66,0.0,0.81231,0.00012,17.34532]
[1779305290211,35.62,77474.19,0.0,0.81237,0.00012,17.34198]
[1779305295246,35.62,77475.28,0.0,0.81249,0.00012,17.33505]
[1779305300282,35.62,77476.45,0.0,0.81263,0.00012,17.32762]
[1779305305318,35.62,77476.95,0.0,0.81268,0.00012,17.32454]
[1779305310351,35.62,77484.33,0.0,0.81355,0.00012,17.2769]
[1779305315388,35.62,77483.04,0.0,0.81342,0.00012,17.28159]
[1779305320422,35.62,77482.37,0.0,0.81333,0.00012,17.2865]
[1779305323442,35.62,77476.13,0.0,0.81259,0.00012,17.32724]
[1779305328479,35.62,77476.83,0.0,0.81267,0.00012,17.32302]
[1779305333514,35.62,77477.43,0.0,0.81273,0.00012,17.31944]
[1779305338548,35.62,77476.39,0.0,0.81261,0.00012,17.32644]
[1779305343585,35.62,77476.34,0.0,0.8126,0.00012,17.32699]
[1779305348618,35.62,77472.0,0.0,0.81209,0.00012,17.35528]
[1779305353654,35.62,77473.97,0.0,0.81232,0.00012,17.34255]
[1779305358324,35.62,77481.23,0.0,0.81316,0.00012,17.29571]
[1779305360704,35.63,77486.78,0.0,0.81381,0.00012,17.2599]
[1779305365373,35.63,77487.83,0.0,0.81392,0.00012,17.25379]
[1779305371782,35.63,77484.22,0.0,0.81351,0.00012,17.27395]
[1779305374804,35.63,77489.63,0.0,0.81414,0.00012,17.23938]
[1779305375816,35.63,77496.7,0.0,0.81496,0.00012,17.19369]
[1779305376819,35.63,77500.01,0.0,0.81534,0.00012,17.17214]
[1779305381854,35.63,77498.19,0.0,0.81513,0.00012,17.18385]
[1779305386889,35.63,77500.54,0.0,0.81541,0.00012,17.16846]
[1779305391923,35.63,77500.94,0.0,0.81546,0.00012,17.16581]
[1779305396958,35.63,77499.74,0.0,0.81531,0.00012,17.17369]
[1779305401993,35.63,77512.0,0.0,0.81672,0.00012,17.09485]
[1779305403001,35.63,77514.86,0.0,0.81705,0.00012,17.0765]
[1779305406024,35.64,77520.37,0.0,0.81767,0.00012,17.04154]
[1779305409045,35.64,77532.58,0.0,0.81905,0.00011,16.963]
[1779305410061,35.64,77534.43,0.0,0.81926,0.00011,16.95135]
[1779305415086,35.64,77542.22,0.0,0.82012,0.00011,16.90205]
[1779305420132,35.65,77540.13,0.0,0.81987,0.00011,16.91642]
[1779305421139,35.65,77548.78,0.0,0.82086,0.00011,16.86011]
[1779305422146,35.65,77552.39,0.0,0.82127,0.00011,16.83673]
[1779305427181,35.65,77547.41,0.0,0.82068,0.00011,16.87017]
[1779305432216,35.65,77549.76,0.0,0.82095,0.00011,16.85228]
[1779305437253,35.66,77544.54,0.0,0.82034,0.00011,16.88771]
[1779305442288,35.66,77542.52,0.0,0.82009,0.00011,16.90169]
[1779305447324,35.66,77543.95,0.0,0.82024,0.00011,16.89342]
[1779305450345,35.66,77550.18,0.0,0.82094,0.00011,16.8534]
[1779305455379,35.67,77550.25,0.0,0.82093,0.00011,16.85409]
[1779305460415,35.67,77549.25,0.0,0.82079,0.00011,16.86165]
[1779305465450,35.67,77553.83,0.0,0.8213,0.00011,16.83277]
[1779305470487,35.67,77551.7,0.0,0.82104,0.00011,16.84773]
[1779305475521,35.68,77551.66,0.0,0.82102,0.00011,16.84896]
[1779305480561,35.68,77552.03,0.0,0.82104,0.00011,16.84748]
[1779305486255,35.68,77555.78,0.0,0.82145,0.00011,16.82413]
[1779305491634,35.68,77555.57,0.0,0.82144,0.00011,16.82228]
[1779305496669,35.69,77555.81,0.0,0.82145,0.00011,16.82174]
[1779305501710,35.69,77553.43,0.0,0.82117,0.00011,16.83825]
[1779305502712,35.69,77543.81,0.0,0.82007,0.00011,16.90111]
[1779305503718,35.69,77540.41,0.0,0.81968,0.00011,16.92335]
[1779305508753,35.69,77538.03,0.0,0.8194,0.00011,16.93923]
[1779305513788,35.69,77542.9,0.0,0.81995,0.00011,16.908]
[1779305518824,35.69,77539.23,0.0,0.81952,0.00011,16.93255]
[1779305523859,35.7,77532.73,0.0,0.81876,0.00011,16.97538]
[1779305524867,35.7,77526.63,0.0,0.81806,0.00011,17.01513]
[1779305526536,35.7,77525.94,0.0,0.81798,0.00011,17.01966]
[1779305531916,35.7,77524.47,0.0,0.81781,0.00011,17.02934]
[1779305536950,35.7,77525.99,0.0,0.81798,0.00011,17.01954]
[1779305541986,35.7,77525.45,0.0,0.81792,0.00011,17.02313]
[1779305548028,35.7,77526.65,0.0,0.81806,0.00011,17.01545]
[1779305553063,35.7,77524.81,0.0,0.81788,0.00011,17.02323]
[1779305558100,35.7,77523.75,0.0,0.81775,0.00012,17.03016]
[1779305561120,35.7,77519.53,0.0,0.81727,0.00012,17.05749]
[1779305563136,35.7,77504.93,0.0,0.81558,0.00012,17.15237]
[1779305564143,35.7,77504.09,0.0,0.81548,0.00012,17.15792]
[1779305569177,35.7,77504.7,0.0,0.81554,0.00012,17.15447]
[1779305574214,35.7,77502.63,0.0,0.81529,0.00012,17.16847]
[1779305579247,35.7,77503.47,0.0,0.81538,0.00012,17.16359]
[1779305584283,35.7,77501.92,0.0,0.81519,0.00012,17.17424]
[1779305589319,35.71,77495.73,0.0,0.81446,0.00012,17.21489]
[1779305594355,35.71,77495.93,0.0,0.81448,0.00012,17.21395]
[1779305599390,35.71,77497.52,0.0,0.81465,0.00012,17.20415]
[1779305604425,35.71,77497.86,0.0,0.81469,0.00012,17.20242]
[1779305609460,35.71,77490.23,0.0,0.81379,0.00012,17.25236]
[1779305610467,35.71,77488.45,0.0,0.81358,0.00012,17.26398]
[1779305615502,35.71,77490.7,0.0,0.81387,0.00012,17.24562]
[1779305619530,35.71,77501.72,0.0,0.81514,0.00012,17.1745]
[1779305621545,35.71,77509.14,0.0,0.816,0.00012,17.12651]
[1779305622551,35.71,77512.97,0.0,0.81644,0.00012,17.10179]
[1779305625572,35.71,77515.79,0.0,0.81676,0.00012,17.08398]
[1779305628594,35.71,77521.37,0.0,0.8174,0.00012,17.04795]
[1779305631619,35.72,77520.96,0.0,0.81735,0.00012,17.05076]
[1779305636652,35.72,77527.96,0.0,0.81815,0.00011,17.00568]
[1779305641688,35.72,77525.5,0.0,0.81786,0.00011,17.02222]
[1779305647386,35.72,77526.4,0.0,0.81795,0.00011,17.01683]
[1779305652764,35.72,77525.4,0.0,0.81783,0.00011,17.02377]
[1779305657455,35.72,77529.77,0.0,0.81832,0.00011,16.99584]
[1779305662834,35.72,77530.47,0.0,0.81839,0.00011,16.99189]
[1779305667870,35.72,77530.59,0.0,0.8184,0.00011,16.99167]
[1779305672905,35.73,77530.93,0.0,0.81846,0.00011,16.9858]
[1779305677598,35.73,77539.59,0.0,0.81944,0.00011,16.93]
[1779305678951,35.73,77539.55,0.0,0.81943,0.00011,16.93042]
[1779305683984,35.73,77537.82,0.0,0.81922,0.00011,16.9425]
[1779305689020,35.73,77536.49,0.0,0.81906,0.00011,16.95199]
[1779305694054,35.73,77535.01,0.0,0.81887,0.00011,16.96238]
[1779305699089,35.74,77528.28,0.0,0.81809,0.00011,17.00678]
[1779305702111,35.74,77522.61,0.0,0.81743,0.00012,17.04386]
[1779305704125,35.74,77521.21,0.0,0.81727,0.00012,17.05302]
[1779305708152,35.74,77526.28,0.0,0.81785,0.00011,17.02025]
[1779305713191,35.74,77525.58,0.0,0.81777,0.00011,17.02501]
[1779305718224,35.74,77527.15,0.0,0.81795,0.00011,17.01504]
[1779305723258,35.74,77527.57,0.0,0.81799,0.00011,17.01251]
[1779305728295,35.74,77528.01,0.0,0.81804,0.00011,17.0098]
[1779305733329,35.74,77530.39,0.0,0.81834,0.00011,16.99027]
[1779305738363,35.74,77525.5,0.0,0.81778,0.00011,17.02214]
[1779305743400,35.74,77526.02,0.0,0.81784,0.00011,17.01873]
[1779305748438,35.74,77525.29,0.0,0.81775,0.00011,17.02344]
[1779305758167,35.74,77519.99,0.0,0.81715,0.00012,17.05746]
[1779305763549,35.74,77523.13,0.0,0.8175,0.00012,17.0377]
[1779305768582,35.74,77519.08,0.0,0.81702,0.00012,17.06457]
[1779305773618,35.74,77518.25,0.0,0.81693,0.00012,17.0701]
[1779305778653,35.74,77515.27,0.0,0.81659,0.00012,17.08905]
[1779305783688,35.74,77513.04,0.0,0.81634,0.00012,17.10314]
[1779305788723,35.74,77509.38,0.0,0.81592,0.00012,17.12644]
[1779305793759,35.74,77507.61,0.0,0.81575,0.00012,17.13376]
[1779305798793,35.74,77507.16,0.0,0.81569,0.00012,17.1371]
[1779305803828,35.74,77504.85,0.0,0.81541,0.00012,17.15246]
[1779305808864,35.74,77506.66,0.0,0.81562,0.00012,17.14111]
[1779305813900,35.74,77504.02,0.0,0.8153,0.00012,17.1587]
[1779305818591,35.74,77493.88,0.0,0.81412,0.00012,17.2245]
[1779305819995,35.74,77493.1,0.0,0.81403,0.00012,17.22954]
[1779305828661,35.75,77494.56,0.0,0.81419,0.00012,17.22099]
[1779305834093,35.75,77494.19,0.0,0.81414,0.00012,17.22376]
[1779305839129,35.75,77495.42,0.0,0.81427,0.00012,17.21616]
[1779305844164,35.75,77495.28,0.0,0.81425,0.00012,17.21737]
[1779305849199,35.75,77495.7,0.0,0.81429,0.00012,17.21501]
[1779305850206,35.75,77489.99,0.0,0.81363,0.00012,17.2521]
[1779305852220,35.75,77488.83,0.0,0.81352,0.00012,17.25561]
[1779305857257,35.75,77491.5,0.0,0.81382,0.00012,17.23892]
[1779305862290,35.75,77493.31,0.0,0.81402,0.00012,17.22787]
[1779305866317,35.76,77498.39,0.0,0.8146,0.00012,17.19544]
[1779305869338,35.76,77499.81,0.0,0.81476,0.00012,17.18647]
[1779305874374,35.76,77500.4,0.0,0.81483,0.00012,17.18306]
[1779305879409,35.76,77508.91,0.0,0.8158,0.00012,17.12845]
[1779305881425,35.76,77510.51,0.0,0.81599,0.00012,17.11813]
[1779305886458,35.76,77511.0,0.0,0.81605,0.00012,17.11476]
[1779305890487,35.76,77517.02,0.0,0.81675,0.00012,17.07564]
[1779305892500,35.76,77521.16,0.0,0.81722,0.00012,17.04888]
[1779305897536,35.76,77519.98,0.0,0.81708,0.00012,17.05682]
[1779305902572,35.76,77521.88,0.0,0.81729,0.00012,17.04491]
[1779305907607,35.76,77520.89,0.0,0.81717,0.00012,17.05181]
[1779305912641,35.76,77521.84,0.0,0.8173,0.00012,17.04201]
[1779305917678,35.76,77520.38,0.0,0.81712,0.00012,17.05203]
[1779305924726,35.77,77519.99,0.0,0.81707,0.00012,17.05533]
[1779305929761,35.77,77517.47,0.0,0.81677,0.00012,17.07216]
[1779305933791,35.77,77525.7,0.0,0.81771,0.00011,17.0192]
[1779305935805,35.77,77528.74,0.0,0.81805,0.00011,16.99982]
[1779305942855,35.77,77533.13,0.0,0.81853,0.00011,16.97273]
[1779305945876,35.77,77524.33,0.0,0.81752,0.00011,17.03011]
[1779305950910,35.77,77526.04,0.0,0.81771,0.00011,17.01888]
[1779305955945,35.77,77528.17,0.0,0.81795,0.00011,17.00533]
[1779305958968,35.78,77522.76,0.0,0.81733,0.00012,17.04076]
[1779305959973,35.78,77521.7,0.0,0.8172,0.00012,17.04772]
[1779305965011,35.78,77523.34,0.0,0.81739,0.00012,17.03743]
[1779305970097,35.78,77526.13,0.0,0.8177,0.00011,17.01964]
[1779305971064,35.78,77560.23,0.0,0.82162,0.00011,16.79405]
[1779305972070,35.78,77588.34,0.0,0.82479,0.00011,16.61125]
[1779305973066,35.78,77588.09,0.0,0.82476,0.00011,16.61295]
[1779305975079,35.78,77578.97,0.0,0.82373,0.00011,16.67271]
[1779305976087,35.78,77565.35,0.0,0.82219,0.00011,16.76174]
[1779305977095,35.78,77564.23,0.0,0.82205,0.00011,16.76927]
[1779305978100,35.78,77557.5,0.0,0.82129,0.00011,16.81326]
[1779305979746,35.78,77544.59,0.0,0.81982,0.00011,16.89743]
[1779305981122,35.78,77542.66,0.0,0.81959,0.00011,16.91007]
[1779305986157,35.78,77537.66,0.0,0.81902,0.00011,16.94274]
[1779305989816,35.78,77531.11,0.0,0.81827,0.00011,16.98525]
[1779305995219,35.78,77531.17,0.0,0.81828,0.00011,16.98471]
[1779306000255,35.78,77534.67,0.0,0.81868,0.00011,16.96205]
[1779306004286,35.78,77540.31,0.0,0.81932,0.00011,16.92553]
[1779306007312,35.78,77546.82,0.0,0.82006,0.00011,16.88348]
[1779306009959,35.78,77563.75,0.0,0.82198,0.00011,16.77369]
[1779306010332,35.78,77563.75,0.0,0.82198,0.00011,16.77374]
[1779306015370,35.78,77562.1,0.0,0.82179,0.00011,16.78464]
[1779306018390,35.78,77555.8,0.0,0.82107,0.00011,16.82559]
[1779306022418,35.78,77550.26,0.0,0.82045,0.00011,16.86141]
[1779306030100,35.78,77548.32,0.0,0.82023,0.00011,16.87356]
[1779306035508,35.78,77548.03,0.0,0.82024,0.00011,16.87095]
[1779306042559,35.78,77547.35,0.0,0.82017,0.00011,16.87493]
[1779306047594,35.78,77551.68,0.0,0.82067,0.00011,16.84652]
[1779306049608,35.78,77541.58,0.0,0.81952,0.00011,16.91199]
[1779306054643,35.78,77551.62,0.0,0.82067,0.00011,16.84627]
[1779306055650,35.78,77557.48,0.0,0.82134,0.00011,16.8082]
[1779306056656,35.78,77563.8,0.0,0.82205,0.00011,16.76717]
[1779306061692,35.78,77565.7,0.0,0.82226,0.00011,16.75529]
[1779306065720,35.78,77558.23,0.0,0.82141,0.00011,16.80418]
[1779306070756,35.78,77568.29,0.0,0.82254,0.00011,16.73894]
[1779306075790,35.78,77572.88,0.0,0.82305,0.00011,16.70984]
[1779306080826,35.79,77571.69,0.0,0.8229,0.00011,16.71835]
[1779306085860,35.79,77567.51,0.0,0.82242,0.00011,16.7461]
[1779306090896,35.79,77568.19,0.0,0.82249,0.00011,16.74222]
[1779306094924,35.79,77562.77,0.0,0.8219,0.00011,16.77361]
[1779306099959,35.79,77563.2,0.0,0.82194,0.00011,16.77109]
[1779306104994,35.79,77565.82,0.0,0.82224,0.00011,16.75427]
[1779306110030,35.79,77568.87,0.0,0.82257,0.00011,16.73477]
[1779306115064,35.79,77569.23,0.0,0.82261,0.00011,16.73282]
[1779306119091,35.79,77574.97,0.0,0.82325,0.00011,16.69578]
[1779306120098,35.79,77580.41,0.0,0.82386,0.00011,16.66049]
[1779306122115,35.79,77581.75,0.0,0.824,0.00011,16.65212]
[1779306126157,35.8,77576.05,0.0,0.82335,0.00011,16.6899]
[1779306132185,35.8,77573.08,0.0,0.82301,0.00011,16.70994]
[1779306137220,35.8,77573.73,0.0,0.82307,0.00011,16.70627]
[1779306142254,35.8,77575.25,0.0,0.82323,0.00011,16.69711]
[1779306147290,35.8,77571.66,0.0,0.82282,0.00011,16.72098]
[1779306148297,35.8,77567.97,0.0,0.8224,0.00011,16.74514]
[1779306153332,35.8,77566.06,0.0,0.82221,0.00011,16.75349]
[1779306155346,35.8,77571.38,0.0,0.82281,0.00011,16.71903]
[1779306161012,35.8,77569.76,0.0,0.82262,0.00011,16.7299]
[1779306166423,35.81,77566.87,0.0,0.82229,0.00011,16.74894]
[1779306171458,35.81,77569.89,0.0,0.82263,0.00011,16.72947]
[1779306176496,35.81,77568.4,0.0,0.82246,0.00011,16.73929]
[1779306182535,35.81,77569.03,0.0,0.82253,0.00011,16.73532]
[1779306188578,35.81,77570.02,0.0,0.82264,0.00011,16.72899]
[1779306193614,35.81,77572.71,0.0,0.82294,0.00011,16.71163]
[1779306198648,35.81,77572.64,0.0,0.82293,0.00011,16.71225]
[1779306203683,35.81,77573.46,0.0,0.82302,0.00011,16.70711]
[1779306208719,35.81,77573.49,0.0,0.82302,0.00011,16.70711]
[1779306213754,35.81,77571.52,0.0,0.82282,0.00011,16.71581]
[1779306218788,35.81,77572.52,0.0,0.82294,0.00011,16.7094]
[1779306223824,35.81,77572.72,0.0,0.82296,0.00011,16.70826]
[1779306229866,35.81,77572.19,0.0,0.82289,0.00011,16.71185]
[1779306234901,35.81,77572.44,0.0,0.82292,0.00011,16.71034]
[1779306239936,35.81,77573.23,0.0,0.82301,0.00011,16.70532]
[1779306244971,35.81,77573.12,0.0,0.82299,0.00011,16.70616]
[1779306250024,35.81,77575.08,0.0,0.82321,0.00011,16.69356]
[1779306251013,35.81,77585.18,0.0,0.82434,0.00011,16.62796]
[1779306256048,35.81,77588.7,0.0,0.82472,0.00011,16.60577]
[1779306259069,35.81,77598.28,0.0,0.82579,0.00011,16.54387]
[1779306265111,35.82,77599.03,0.0,0.82585,0.00011,16.54036]
[1779306271153,35.82,77596.63,0.0,0.82559,0.00011,16.55309]
[1779306273167,35.82,77587.38,0.0,0.82455,0.00011,16.61367]
[1779306276189,35.82,77580.47,0.0,0.82377,0.00011,16.65907]
[1779306281224,35.82,77576.48,0.0,0.82331,0.00011,16.68549]
[1779306286259,35.83,77576.52,0.0,0.82331,0.00011,16.68553]
[1779306291294,35.83,77577.19,0.0,0.82338,0.00011,16.68145]
[1779306296328,35.83,77578.53,0.0,0.82353,0.00011,16.67306]
[1779306301366,35.83,77576.24,0.0,0.82326,0.00011,16.6883]
[1779306306399,35.83,77575.49,0.0,0.82318,0.00011,16.69339]
[1779306312064,35.83,77577.85,0.0,0.82344,0.00011,16.67829]
[1779306320500,35.83,77578.61,0.0,0.82351,0.00011,16.67413]
[1779306324527,35.83,77570.45,0.0,0.82258,0.00011,16.72751]
[1779306329563,35.83,77572.12,0.0,0.82277,0.00011,16.71682]
[1779306332208,35.83,77579.48,0.0,0.82363,0.00011,16.66493]
[1779306335604,35.83,77583.19,0.0,0.82404,0.00011,16.64135]
[1779306340640,35.84,77585.72,0.0,0.82431,0.00011,16.62569]
[1779306345675,35.84,77587.62,0.0,0.82451,0.00011,16.61411]
[1779306350710,35.84,77591.07,0.0,0.82488,0.00011,16.59242]
[1779306355746,35.84,77593.0,0.0,0.82508,0.00011,16.58066]
[1779306360781,35.84,77595.65,0.0,0.82536,0.00011,16.5642]
[1779306365816,35.85,77598.77,0.0,0.8257,0.00011,16.54481]
[1779306370850,35.85,77599.46,0.0,0.82576,0.00011,16.54115]
[1779306373871,35.85,77594.37,0.0,0.82519,0.00011,16.57469]
[1779306378907,35.85,77595.12,0.0,0.82526,0.00011,16.57028]
[1779306383943,35.85,77597.39,0.0,0.82551,0.00011,16.55609]
[1779306388977,35.85,77598.14,0.0,0.82558,0.00011,16.55181]
[1779306394013,35.86,77600.0,0.0,0.82581,0.00011,16.53612]
[1779306399048,35.86,77599.1,0.0,0.8257,0.00011,16.54262]
[1779306404082,35.86,77600.27,0.0,0.82582,0.00011,16.53564]
[1779306409117,35.86,77601.26,0.0,0.82592,0.00011,16.52976]
[1779306414153,35.86,77602.17,0.0,0.82601,0.00011,16.52432]
[1779306418180,35.86,77596.53,0.0,0.82538,0.00011,16.56127]
[1779306423217,35.86,77594.12,0.0,0.8251,0.00011,16.57725]
[1779306427247,35.86,77579.75,0.0,0.82349,0.00011,16.67084]
[1779306429259,35.86,77573.41,0.0,0.82278,0.00011,16.7119]
[1779306431278,35.86,77567.26,0.0,0.82209,0.00011,16.75162]
[1779306436313,35.86,77566.31,0.0,0.82198,0.00011,16.7581]
[1779306441348,35.86,77567.76,0.0,0.82214,0.00011,16.74877]
[1779306446383,35.86,77565.14,0.0,0.82185,0.00011,16.76536]
[1779306451418,35.86,77563.78,0.0,0.82174,0.00011,16.7695]
[1779306456453,35.86,77564.46,0.0,0.82182,0.00011,16.76467]
[1779306461488,35.86,77573.02,0.0,0.82279,0.00011,16.7088]
[1779306462494,35.86,77573.31,0.0,0.82282,0.00011,16.70693]
[1779306467530,35.86,77574.5,0.0,0.82296,0.00011,16.69933]
[1779306468537,35.86,77581.72,0.0,0.82377,0.00011,16.65247]
[1779306469545,35.86,77586.15,0.0,0.82426,0.00011,16.62377]
[1779306471558,35.86,77587.5,0.0,0.82441,0.00011,16.61528]
[1779306476598,35.86,77588.6,0.0,0.82452,0.00011,16.60883]
[1779306481627,35.86,77594.57,0.0,0.82518,0.00011,16.57073]
[1779306486662,35.87,77593.77,0.0,0.82507,0.00011,16.57693]
[1779306491697,35.87,77593.4,0.0,0.82502,0.00011,16.58006]
[1779306496732,35.87,77594.09,0.0,0.82508,0.00011,16.57635]
[1779306501767,35.87,77594.84,0.0,0.82515,0.00011,16.5722]
[1779306504788,35.87,77589.22,0.0,0.82452,0.00011,16.60912]
[1779306508817,35.88,77599.0,0.0,0.8256,0.00011,16.546]
[1779306513852,35.88,77602.26,0.0,0.82598,0.00011,16.52169]
[1779306518887,35.88,77602.58,0.0,0.826,0.00011,16.52071]
[1779306523922,35.88,77602.69,0.0,0.82599,0.00011,16.52099]
[1779306526943,35.88,77597.54,0.0,0.82541,0.00011,16.55502]
[1779306531978,35.89,77602.27,0.0,0.82592,0.00011,16.52507]
[1779306537013,35.89,77605.14,0.0,0.82622,0.00011,16.50748]
[1779306540038,35.89,77610.72,0.0,0.82684,0.00011,16.47145]
[1779306545076,35.89,77610.85,0.0,0.82686,0.00011,16.4703]
[1779306550111,35.89,77608.57,0.0,0.82661,0.00011,16.48496]
[1779306553140,35.89,77618.38,0.0,0.8277,0.00011,16.42112]
[1779306554147,35.89,77623.5,0.0,0.82826,0.00011,16.3879]
[1779306556161,35.89,77630.76,0.0,0.82905,0.00011,16.34091]
[1779306561195,35.89,77627.92,0.0,0.82873,0.00011,16.36023]
[1779306566233,35.89,77622.8,0.0,0.82815,0.00011,16.39412]
[1779306571266,35.89,77624.17,0.0,0.82833,0.00011,16.38128]
[1779306576301,35.89,77619.6,0.0,0.82783,0.00011,16.41118]
[1779306581336,35.89,77616.06,0.0,0.82743,0.00011,16.4342]
[1779306586371,35.89,77612.59,0.0,0.82705,0.00011,16.45695]
[1779306591406,35.9,77613.79,0.0,0.82717,0.00011,16.44978]
[1779306596441,35.9,77613.08,0.0,0.82708,0.00011,16.45505]
[1779306601476,35.9,77606.03,0.0,0.82629,0.00011,16.50144]
[1779306602482,35.9,77600.1,0.0,0.82563,0.00011,16.5402]
[1779306603489,35.9,77593.99,0.0,0.82494,0.00011,16.58006]
[1779306605504,35.9,77587.77,0.0,0.82424,0.00011,16.62067]
[1779306609531,35.9,77581.76,0.0,0.82356,0.00011,16.65998]
[1779306611546,35.9,77588.19,0.0,0.82428,0.00011,16.61835]
[1779306612554,35.9,77589.7,0.0,0.82445,0.00011,16.60866]
[1779306615575,35.9,77565.81,0.0,0.82176,0.00011,16.76401]
[1779306616581,35.9,77553.52,0.0,0.82037,0.00011,16.84355]
[1779306617590,35.9,77551.22,0.0,0.82011,0.00011,16.85829]
[1779306622623,35.9,77554.89,0.0,0.82054,0.00011,16.83367]
[1779306625645,35.9,77565.47,0.0,0.82175,0.00011,16.76469]
[1779306626651,35.9,77566.54,0.0,0.82187,0.00011,16.75768]
[1779306631687,35.9,77569.34,0.0,0.82222,0.00011,16.73499]
[1779306636723,35.9,77567.49,0.0,0.82202,0.00011,16.74669]
[1779306641756,35.9,77570.24,0.0,0.82233,0.00011,16.72853]
[1779306646792,35.9,77570.98,0.0,0.82242,0.00011,16.72348]
[1779306650821,35.9,77562.89,0.0,0.82151,0.00011,16.77564]
[1779306655856,35.89,77559.1,0.0,0.82109,0.00011,16.79952]
[1779306660892,35.89,77561.42,0.0,0.82135,0.00011,16.78473]
[1779306664533,35.89,77564.6,0.0,0.82172,0.00011,16.76391]
[1779306666943,35.89,77570.75,0.0,0.82241,0.00011,16.72387]
[1779306668956,35.89,77578.98,0.0,0.82334,0.00011,16.67052]
[1779306674603,35.89,77581.5,0.0,0.82362,0.00011,16.65445]
[1779306680037,35.9,77583.87,0.0,0.82388,0.00011,16.63953]
[1779306685069,35.9,77584.23,0.0,0.82391,0.00011,16.63769]
[1779306688092,35.9,77589.71,0.0,0.82452,0.00011,16.6024]
[1779306693125,35.9,77594.16,0.0,0.82504,0.00011,16.56945]
[1779306699168,35.9,77593.76,0.0,0.82499,0.00011,16.57281]
[1779306704814,35.9,77593.35,0.0,0.82492,0.00011,16.57646]
[1779306710245,35.91,77591.33,0.0,0.82468,0.00011,16.59065]
[1779306715279,35.91,77592.59,0.0,0.82481,0.00011,16.58338]
[1779306720316,35.91,77593.46,0.0,0.82489,0.00011,16.57871]
[1779306725350,35.91,77592.28,0.0,0.82474,0.00011,16.58731]
[1779306730385,35.91,77590.51,0.0,0.82453,0.00011,16.59967]
[1779306735419,35.92,77592.33,0.0,0.82472,0.00011,16.58876]
[1779306740455,35.92,77588.99,0.0,0.82433,0.00011,16.61126]
[1779306745489,35.92,77589.83,0.0,0.82441,0.00011,16.60659]
[1779306750524,35.92,77590.3,0.0,0.82445,0.00011,16.60433]
[1779306754554,35.92,77596.16,0.0,0.82513,0.00011,16.56206]
[1779306759590,35.92,77596.0,0.0,0.82511,0.00011,16.56324]
[1779306764626,35.92,77596.45,0.0,0.82516,0.00011,16.56045]
[1779306769661,35.92,77600.6,0.0,0.82563,0.00011,16.53322]
[1779306774695,35.92,77597.21,0.0,0.82526,0.00011,16.5549]
[1779306779731,35.92,77596.06,0.0,0.82514,0.00011,16.56201]
[1779306784765,35.92,77594.21,0.0,0.82493,0.00011,16.57377]
[1779306789801,35.92,77592.63,0.0,0.82476,0.00011,16.58377]
[1779306794838,35.92,77591.04,0.0,0.82459,0.00011,16.59382]
[1779306799871,35.92,77588.53,0.0,0.82431,0.00011,16.60982]
[1779306804906,35.92,77590.16,0.0,0.8245,0.00011,16.59893]
[1779306808935,35.92,77584.32,0.0,0.82385,0.00011,16.63657]
[1779306813968,35.92,77580.84,0.0,0.8235,0.00011,16.65423]
[1779306819005,35.91,77579.36,0.0,0.82335,0.00011,16.66314]
[1779306824040,35.91,77581.6,0.0,0.82361,0.00011,16.64799]
[1779306829075,35.91,77581.81,0.0,0.82364,0.00011,16.64601]
[1779306834109,35.91,77578.81,0.0,0.82332,0.00011,16.66481]
[1779306841159,35.91,77579.84,0.0,0.82345,0.00011,16.65721]
[1779306844179,35.91,77574.58,0.0,0.82287,0.00011,16.69087]
[1779306849215,35.9,77577.82,0.0,0.82324,0.00011,16.66906]
[1779306852235,35.9,77572.88,0.0,0.82269,0.00011,16.70122]
[1779306854250,35.9,77582.4,0.0,0.82375,0.00011,16.63962]
[1779306856264,35.9,77587.4,0.0,0.82431,0.00011,16.6071]
[1779306858278,35.9,77595.64,0.0,0.82524,0.00011,16.55343]
[1779306860292,35.9,77602.25,0.0,0.82598,0.00011,16.51048]
[1779306864320,35.9,77607.78,0.0,0.82659,0.00011,16.47453]
[1779306869354,35.9,77613.14,0.0,0.82718,0.00011,16.43988]
[1779306874390,35.9,77615.08,0.0,0.82743,0.00011,16.42317]
[1779306879426,35.9,77616.63,0.0,0.82759,0.00011,16.41324]
[1779306882447,35.91,77623.15,0.0,0.82831,0.00011,16.37097]
[1779306885466,35.91,77628.95,0.0,0.82895,0.00011,16.33352]
[1779306890502,35.91,77630.91,0.0,0.82915,0.00011,16.32136]
[1779306895538,35.91,77631.3,0.0,0.82919,0.00011,16.31932]
[1779306900573,35.91,77626.91,0.0,0.8287,0.00011,16.34828]
[1779306902591,35.91,77632.41,0.0,0.8293,0.00011,16.31265]
[1779306907625,35.91,77634.27,0.0,0.82949,0.00011,16.30116]
[1779306911653,35.91,77640.59,0.0,0.83018,0.00011,16.26043]
[1779306912660,35.91,77647.63,0.0,0.83095,0.00011,16.21465]
[1779306916688,35.91,77652.97,0.0,0.83152,0.00011,16.18024]
[1779306921723,35.92,77654.22,0.0,0.83165,0.00011,16.17269]
[1779306926758,35.92,77654.08,0.0,0.83163,0.00011,16.17418]
[1779306931793,35.92,77657.72,0.0,0.83204,0.00011,16.14686]
[1779306935820,35.92,77663.89,0.0,0.8327,0.00011,16.10738]
[1779306940855,35.92,77663.67,0.0,0.83267,0.00011,16.10943]
[1779306945891,35.92,77662.07,0.0,0.83249,0.00011,16.11985]
[1779306950937,35.92,77636.64,0.0,0.82971,0.00011,16.28586]
[1779306951945,35.92,77632.23,0.0,0.82923,0.00011,16.31471]
[1779306953959,35.92,77622.3,0.0,0.82813,0.00011,16.37949]
[1779306958993,35.92,77624.47,0.0,0.82837,0.00011,16.36551]
[1779306964032,35.92,77628.61,0.0,0.82882,0.00011,16.33888]
[1779306968071,35.93,77630.87,0.0,0.82906,0.00011,16.3247]
[1779306970085,35.93,77618.59,0.0,0.8277,0.00011,16.40481]
[1779306971097,35.93,77615.87,0.0,0.8274,0.00011,16.42252]
[1779306976747,35.93,77615.56,0.0,0.82737,0.00011,16.42456]
[1779306982169,35.93,77612.41,0.0,0.82702,0.00011,16.44495]
[1779306987204,35.93,77611.64,0.0,0.82694,0.00011,16.44977]
[1779306988211,35.93,77606.52,0.0,0.82637,0.00011,16.48296]
[1779306993247,35.92,77602.88,0.0,0.82601,0.00011,16.50183]
[1779306998285,35.92,77603.76,0.0,0.82611,0.00011,16.49551]
[1779307003320,35.92,77603.82,0.0,0.82612,0.00011,16.49537]
[1779307008355,35.92,77607.0,0.0,0.82647,0.00011,16.47503]
[1779307013391,35.92,77607.56,0.0,0.82654,0.00011,16.47083]
[1779307018424,35.92,77605.87,0.0,0.82636,0.00011,16.48134]
[1779307023460,35.92,77609.49,0.0,0.82677,0.00011,16.45729]
[1779307028497,35.92,77607.6,0.0,0.82657,0.00011,16.46904]
[1779307033532,35.92,77611.33,0.0,0.82699,0.00011,16.44437]
[1779307038566,35.92,77611.96,0.0,0.82706,0.00011,16.43986]
[1779307043602,35.92,77611.07,0.0,0.82697,0.00011,16.44529]
[1779307048636,35.91,77611.41,0.0,0.82701,0.00011,16.44275]
[1779307053671,35.91,77610.11,0.0,0.82691,0.00011,16.44663]
[1779307058707,35.91,77609.72,0.0,0.82687,0.00011,16.44885]
[1779307063742,35.91,77608.57,0.0,0.82675,0.00011,16.45604]
[1779307068776,35.91,77606.12,0.0,0.82648,0.00011,16.47174]
[1779307073812,35.91,77603.4,0.0,0.82618,0.00011,16.48921]
[1779307076832,35.91,77611.24,0.0,0.82705,0.00011,16.4382]
[1779307081868,35.91,77621.09,0.0,0.82814,0.00011,16.37432]
[1779307084889,35.91,77627.88,0.0,0.82889,0.00011,16.3301]
[1779307089924,35.91,77627.2,0.0,0.82881,0.00011,16.33459]
[1779307094959,35.91,77627.89,0.0,0.82888,0.00011,16.33029]
[1779307099994,35.91,77627.23,0.0,0.8288,0.00011,16.33504]
[1779307105032,35.92,77627.39,0.0,0.82881,0.00011,16.33475]
[1779307110064,35.92,77636.8,0.0,0.82983,0.00011,16.27448]
[1779307111071,35.92,77644.87,0.0,0.83074,0.00011,16.21773]
[1779307112078,35.92,77644.37,0.0,0.83069,0.00011,16.22113]
[1779307117113,35.92,77645.18,0.0,0.83076,0.00011,16.21651]
[1779307119127,35.92,77650.3,0.0,0.83132,0.00011,16.18344]
[1779307125168,35.92,77649.55,0.0,0.83121,0.00011,16.18979]
[1779307131210,35.93,77649.32,0.0,0.83116,0.00011,16.1932]
[1779307136246,35.93,77652.97,0.0,0.83154,0.00011,16.17023]
[1779307141284,35.93,77651.63,0.0,0.83139,0.00011,16.17942]
[1779307142290,35.93,77645.95,0.0,0.83077,0.00011,16.21654]
[1779307143296,35.93,77639.28,0.0,0.83003,0.00011,16.26005]
[1779307144304,35.93,77640.41,0.0,0.83016,0.00011,16.2527]
[1779307146318,35.93,77646.23,0.0,0.8308,0.00011,16.21456]
[1779307151357,35.93,77645.77,0.0,0.83075,0.00011,16.21768]
[1779307152365,35.93,77639.59,0.0,0.83007,0.00011,16.25797]
[1779307158016,35.93,77635.4,0.0,0.8296,0.00011,16.28602]
[1779307163442,35.94,77634.24,0.0,0.82945,0.00011,16.29463]
[1779307166464,35.94,77624.74,0.0,0.8284,0.00011,16.35694]
[1779307168088,35.94,77615.05,0.0,0.82733,0.00011,16.42003]
[1779307170492,35.94,77612.2,0.0,0.82701,0.00011,16.43865]
[1779307173516,35.94,77618.2,0.0,0.8277,0.00011,16.39558]
[1779307176535,35.94,77626.29,0.0,0.82859,0.00011,16.34333]
[1779307179557,35.94,77620.38,0.0,0.82793,0.00011,16.38219]
[1779307182578,35.94,77615.29,0.0,0.82736,0.00011,16.41551]
[1779307185599,35.94,77607.16,0.0,0.82646,0.00011,16.46839]
[1779307189627,35.94,77601.22,0.0,0.8258,0.00011,16.50684]
[1779307194662,35.94,77606.51,0.0,0.8264,0.00011,16.47221]
[1779307198298,35.94,77611.07,0.0,0.8269,0.00011,16.4426]
[1779307203726,35.94,77609.16,0.0,0.82669,0.00011,16.45484]
[1779307204733,35.94,77614.75,0.0,0.82731,0.00011,16.41846]
[1779307206747,35.94,77627.49,0.0,0.82872,0.00011,16.33561]
[1779307208391,35.94,77619.15,0.0,0.8278,0.00011,16.38983]
[1779307211783,35.94,77615.9,0.0,0.82745,0.00011,16.41071]
[1779307216817,35.94,77618.56,0.0,0.82775,0.00011,16.39301]
[1779307218830,35.94,77626.8,0.0,0.82866,0.00011,16.3393]
[1779307222858,35.94,77616.54,0.0,0.82753,0.00011,16.40597]
[1779307225881,35.94,77623.69,0.0,0.82832,0.00011,16.35916]
[1779307229910,35.94,77631.53,0.0,0.82919,0.00011,16.30792]
[1779307230916,35.94,77651.35,0.0,0.83136,0.00011,16.17884]
[1779307233940,35.94,77643.84,0.0,0.83058,0.00011,16.22326]
[1779307238971,35.94,77645.48,0.0,0.83076,0.00011,16.21213]
[1779307244014,35.93,77642.34,0.0,0.83042,0.00011,16.2322]
[1779307249048,35.93,77641.22,0.0,0.8303,0.00011,16.23942]
[1779307250054,35.93,77625.03,0.0,0.82853,0.00011,16.34474]
[1779307251061,35.93,77605.56,0.0,0.82637,0.00011,16.47128]
[1779307252069,35.93,77594.91,0.0,0.82519,0.00011,16.54033]
[1779307253076,35.93,77588.2,0.0,0.82444,0.00011,16.58371]
[1779307256099,35.93,77565.78,0.0,0.82192,0.00011,16.72882]
[1779307261134,35.93,77566.54,0.0,0.82201,0.00011,16.72384]
[1779307263148,35.93,77575.35,0.0,0.82301,0.00011,16.66646]
[1779307264154,35.93,77561.21,0.0,0.82141,0.00011,16.75803]
[1779307269190,35.93,77563.31,0.0,0.82165,0.00011,16.74421]
[1779307274225,35.93,77568.91,0.0,0.8223,0.00011,16.70733]
[1779307279260,35.93,77565.7,0.0,0.82195,0.00011,16.72732]
[1779307284294,35.93,77563.88,0.0,0.82175,0.00011,16.73839]
[1779307285302,35.93,77555.72,0.0,0.82083,0.00011,16.79119]
[1779307286309,35.93,77554.17,0.0,0.82065,0.00011,16.80112]
[1779307289331,35.92,77547.64,0.0,0.81992,0.00011,16.84298]
[1779307290337,35.92,77546.79,0.0,0.81982,0.00011,16.8483]
[1779307295371,35.92,77550.7,0.0,0.82032,0.00011,16.81795]
[1779307300406,35.92,77554.18,0.0,0.82072,0.00011,16.79502]
[1779307305442,35.92,77551.48,0.0,0.82042,0.00011,16.81218]
[1779307310477,35.92,77550.78,0.0,0.82035,0.00011,16.81614]
[1779307315511,35.92,77545.13,0.0,0.81972,0.00011,16.85203]
[1779307320551,35.91,77541.9,0.0,0.81936,0.00011,16.87212]
[1779307321554,35.91,77533.24,0.0,0.81837,0.00011,16.92795]
[1779307322562,35.91,77530.03,0.0,0.81801,0.00011,16.94846]
[1779307327596,35.91,77530.96,0.0,0.81814,0.00011,16.94126]
[1779307332633,35.91,77530.52,0.0,0.81811,0.00011,16.94295]
[1779307339327,35.9,77529.7,0.0,0.81804,0.00011,16.94686]
[1779307344715,35.9,77529.85,0.0,0.81807,0.00011,16.94495]
[1779307349751,35.9,77528.08,0.0,0.81788,0.00011,16.95548]
[1779307353779,35.9,77536.25,0.0,0.81886,0.00011,16.89776]
[1779307359474,35.9,77536.49,0.0,0.8189,0.00011,16.89572]
[1779307365863,35.89,77538.02,0.0,0.81908,0.00011,16.88543]
[1779307371906,35.89,77538.18,0.0,0.8191,0.00011,16.8841]
[1779307376940,35.89,77534.76,0.0,0.81872,0.00011,16.90595]
[1779307381974,35.89,77531.73,0.0,0.81837,0.00011,16.92521]
[1779307387010,35.89,77532.86,0.0,0.81851,0.00011,16.91741]
[1779307392047,35.89,77533.82,0.0,0.81863,0.00011,16.91078]
[1779307395068,35.89,77543.35,0.0,0.81972,0.00011,16.8489]
[1779307400103,35.89,77543.54,0.0,0.81975,0.00011,16.84759]
[1779307406146,35.89,77541.42,0.0,0.81951,0.00011,16.86109]
[1779307409167,35.89,77531.37,0.0,0.81836,0.00011,16.92588]
[1779307414201,35.89,77533.78,0.0,0.81868,0.00011,16.90535]
[1779307416215,35.89,77539.04,0.0,0.81929,0.00011,16.87113]
[1779307419237,35.88,77544.59,0.0,0.81992,0.00011,16.83507]
[1779307425279,35.88,77542.74,0.0,0.81972,0.00011,16.84682]
[1779307430314,35.88,77545.89,0.0,0.82008,0.00011,16.82622]
[1779307432330,35.88,77552.5,0.0,0.82083,0.00011,16.78326]
[1779307434342,35.88,77557.99,0.0,0.82146,0.00011,16.74746]
[1779307437362,35.88,77563.74,0.0,0.82211,0.00011,16.70998]
[1779307442397,35.88,77568.48,0.0,0.82265,0.00011,16.67903]
[1779307446426,35.88,77575.25,0.0,0.82342,0.00011,16.63513]
[1779307451460,35.88,77574.9,0.0,0.82338,0.00011,16.63722]
[1779307456495,35.88,77574.28,0.0,0.82332,0.00011,16.64042]
[1779307461531,35.88,77574.48,0.0,0.82336,0.00011,16.63823]
[1779307466565,35.87,77574.09,0.0,0.82333,0.00011,16.63988]
[1779307473614,35.87,77573.87,0.0,0.82336,0.00011,16.63576]
[1779307475630,35.87,77568.68,0.0,0.82278,0.00011,16.66906]
[1779307480664,35.87,77568.24,0.0,0.82275,0.00011,16.67093]
[1779307485700,35.87,77571.4,0.0,0.82311,0.00011,16.65024]
[1779307490736,35.87,77573.0,0.0,0.8233,0.00011,16.63906]
[1779307495770,35.86,77572.56,0.0,0.82327,0.00011,16.64103]
[1779307502819,35.86,77572.89,0.0,0.82331,0.00011,16.63879]
[1779307507855,35.86,77573.19,0.0,0.82334,0.00011,16.63693]
[1779307508863,35.86,77563.84,0.0,0.82228,0.00011,16.69767]
[1779307510543,35.86,77563.22,0.0,0.82221,0.00011,16.7017]
[1779307515912,35.86,77563.48,0.0,0.82223,0.00011,16.70048]
[1779307520613,35.86,77557.41,0.0,0.82154,0.00011,16.74014]
[1779307525982,35.86,77555.92,0.0,0.82137,0.00011,16.74974]
[1779307531017,35.86,77558.64,0.0,0.82172,0.00011,16.72769]
[1779307536056,35.86,77559.72,0.0,0.82184,0.00011,16.72052]
[1779307540756,35.86,77564.76,0.0,0.82242,0.00011,16.68765]
[1779307545121,35.86,77570.04,0.0,0.82301,0.00011,16.65339]
[1779307550825,35.86,77571.48,0.0,0.82317,0.00011,16.64427]
[1779307556199,35.86,77571.99,0.0,0.82323,0.00011,16.64101]
[1779307562244,35.86,77572.81,0.0,0.82332,0.00011,16.6357]
[1779307564259,35.86,77580.56,0.0,0.82419,0.00011,16.58523]
[1779307569293,35.86,77577.47,0.0,0.82385,0.00011,16.60479]
[1779307574327,35.86,77576.58,0.0,0.82376,0.00011,16.6102]
[1779307580370,35.86,77575.54,0.0,0.82365,0.00011,16.61654]
[1779307585405,35.86,77574.58,0.0,0.82355,0.00011,16.62247]
[1779307590441,35.86,77567.87,0.0,0.8228,0.00011,16.66573]
[1779307596481,35.86,77566.09,0.0,0.82264,0.00011,16.67225]
[1779307601516,35.86,77570.36,0.0,0.82313,0.00011,16.64387]
[1779307606553,35.85,77571.08,0.0,0.82323,0.00011,16.63858]
[1779307611586,35.85,77572.13,0.0,0.82335,0.00011,16.63114]
[1779307616622,35.85,77572.47,0.0,0.8234,0.00011,16.62836]
[1779307621658,35.85,77567.96,0.0,0.8229,0.00011,16.65715]
[1779307625685,35.85,77566.89,0.0,0.82279,0.00011,16.66346]
[1779307630720,35.85,77567.52,0.0,0.82288,0.00011,16.65849]
[1779307636763,35.84,77567.48,0.0,0.82289,0.00011,16.65763]
[1779307641798,35.84,77571.4,0.0,0.82335,0.00011,16.63127]
[1779307646832,35.84,77571.5,0.0,0.82337,0.00011,16.62983]
[1779307647840,35.84,77578.81,0.0,0.8242,0.00011,16.58214]
[1779307648848,35.84,77580.75,0.0,0.82442,0.00011,16.56943]
[1779307651869,35.84,77584.83,0.0,0.82492,0.00011,16.53793]
[1779307654890,35.83,77589.68,0.0,0.82547,0.00011,16.50583]
[1779307659925,35.83,77587.66,0.0,0.82526,0.00011,16.51843]
[1779307664959,35.83,77586.43,0.0,0.82513,0.00011,16.52596]
[1779307669995,35.83,77587.77,0.0,0.82528,0.00011,16.51696]
[1779307675030,35.83,77586.53,0.0,0.82515,0.00011,16.52485]
[1779307680066,35.83,77584.32,0.0,0.8249,0.00011,16.53908]
[1779307685100,35.83,77584.79,0.0,0.82496,0.00011,16.53587]
[1779307690136,35.83,77584.17,0.0,0.82489,0.00011,16.53984]
[1779307695174,35.83,77583.38,0.0,0.8248,0.00011,16.54491]
[1779307700207,35.83,77580.63,0.0,0.82449,0.00011,16.56272]
[1779307704234,35.83,77587.74,0.0,0.82529,0.00011,16.51642]
[1779307710276,35.83,77586.92,0.0,0.8252,0.00011,16.5219]
[1779307715312,35.83,77585.49,0.0,0.82507,0.00011,16.52702]
[1779307720347,35.83,77583.91,0.0,0.82489,0.00011,16.5373]
[1779307725382,35.83,77581.96,0.0,0.82467,0.00011,16.54982]
[1779307732430,35.83,77581.28,0.0,0.82461,0.00011,16.55374]
[1779307737466,35.83,77581.92,0.0,0.82469,0.00011,16.54902]
[1779307742502,35.83,77581.71,0.0,0.82467,0.00011,16.54985]
[1779307747537,35.82,77583.64,0.0,0.8249,0.00011,16.53668]
[1779307752571,35.82,77586.03,0.0,0.82518,0.00011,16.52049]
[1779307757606,35.82,77592.86,0.0,0.82595,0.00011,16.47538]
[1779307762641,35.82,77597.69,0.0,0.8265,0.00011,16.44349]
[1779307767676,35.82,77599.36,0.0,0.82669,0.00011,16.43247]
[1779307772710,35.82,77598.47,0.0,0.82662,0.00011,16.43395]
[1779307777746,35.82,77601.07,0.0,0.82692,0.00011,16.41684]
[1779307783788,35.82,77601.55,0.0,0.82698,0.00011,16.41291]
[1779307788822,35.81,77599.99,0.0,0.82682,0.00011,16.42241]
[1779307793858,35.81,77598.4,0.0,0.82665,0.00011,16.43209]
[1779307798894,35.81,77597.1,0.0,0.82652,0.00011,16.43982]
[1779307803927,35.81,77599.63,0.0,0.82682,0.00011,16.42261]
[1779307804935,35.81,77605.78,0.0,0.8275,0.00011,16.38237]
[1779307805942,35.81,77613.63,0.0,0.82837,0.00011,16.33122]
[1779307806949,35.81,77615.32,0.0,0.82856,0.00011,16.32035]
[1779307811984,35.81,77615.92,0.0,0.82861,0.00011,16.31735]
[1779307817025,35.81,77615.84,0.0,0.82858,0.00011,16.31889]
[1779307819036,35.81,77630.16,0.0,0.83016,0.00011,16.2256]
[1779307820055,35.81,77635.04,0.0,0.8307,0.00011,16.19367]
[1779307824073,35.81,77638.83,0.0,0.83111,0.00011,16.16891]
[1779307829108,35.82,77642.13,0.0,0.83147,0.00011,16.14744]
[1779307832873,35.82,77647.73,0.0,0.83211,0.00011,16.10677]
[1779307838176,35.82,77647.95,0.0,0.83213,0.00011,16.10577]
[1779307843212,35.82,77644.5,0.0,0.83175,0.00011,16.12874]
[1779307848247,35.82,77644.58,0.0,0.83175,0.00011,16.1284]
[1779307853283,35.82,77644.46,0.0,0.83174,0.00011,16.12932]
[1779307855296,35.82,77638.5,0.0,0.83109,0.00011,16.16828]
[1779307860332,35.82,77641.05,0.0,0.83137,0.00011,16.15145]
[1779307865367,35.82,77640.83,0.0,0.83135,0.00011,16.15273]
[1779307870402,35.82,77643.67,0.0,0.83166,0.00011,16.13403]
[1779307875437,35.82,77644.62,0.0,0.83177,0.00011,16.12769]
[1779307877450,35.82,77651.22,0.0,0.83249,0.00011,16.0845]
[1779307879464,35.82,77656.8,0.0,0.83309,0.00011,16.04812]
[1779307883497,35.82,77650.78,0.0,0.83243,0.00011,16.08779]
[1779307890541,35.82,77650.51,0.0,0.8324,0.00011,16.08983]
[1779307892556,35.82,77642.61,0.0,0.83157,0.00011,16.13727]
[1779307897590,35.82,77642.71,0.0,0.83158,0.00011,16.13647]
[1779307902630,35.82,77643.26,0.0,0.83164,0.00011,16.13272]
[1779307909675,35.82,77640.22,0.0,0.83131,0.00011,16.15236]
[1779307911689,35.82,77634.24,0.0,0.83065,0.00011,16.19165]
[1779307916723,35.82,77634.56,0.0,0.83068,0.00011,16.18994]
[1779307921758,35.82,77627.28,0.0,0.82988,0.00011,16.23788]
[1779307926795,35.82,77629.71,0.0,0.83014,0.00011,16.22227]
[1779307931830,35.82,77629.33,0.0,0.83009,0.00011,16.22532]
[1779307936864,35.82,77630.87,0.0,0.83025,0.00011,16.21586]
[1779307941899,35.82,77631.72,0.0,0.83034,0.00011,16.21042]
[1779307946935,35.82,77631.33,0.0,0.8303,0.00011,16.2127]
[1779307949955,35.82,77636.56,0.0,0.83088,0.00011,16.17848]
[1779307951969,35.82,77642.03,0.0,0.83151,0.00011,16.13846]
[1779307957005,35.82,77646.1,0.0,0.83195,0.00011,16.11208]
[1779307962040,35.82,77646.44,0.0,0.83198,0.00011,16.11016]
[1779307965061,35.82,77652.61,0.0,0.83266,0.00011,16.06973]
[1779307970096,35.82,77654.36,0.0,0.83285,0.00011,16.05821]
[1779307975130,35.82,77652.38,0.0,0.83263,0.00011,16.07109]
[1779307980166,35.82,77652.72,0.0,0.83267,0.00011,16.06882]
[1779307985202,35.82,77656.56,0.0,0.83308,0.00011,16.04413]
[1779307987215,35.82,77661.71,0.0,0.83364,0.00011,16.01062]
[1779307992252,35.83,77660.6,0.0,0.83352,0.00011,16.01802]
[1779308000308,35.83,77658.85,0.0,0.83332,0.00011,16.02971]
[1779308005345,35.83,77668.1,0.0,0.83432,0.00011,15.96941]
[1779308010379,35.83,77672.46,0.0,0.83479,0.00011,15.94149]
[1779308015413,35.83,77675.08,0.0,0.83509,0.00011,15.92086]
[1779308020449,35.83,77674.66,0.0,0.83503,0.00011,15.92427]
[1779308021457,35.83,77682.09,0.0,0.83583,0.00011,15.87563]
[1779308022463,35.83,77688.09,0.0,0.83648,0.00011,15.83639]
[1779308024211,35.83,77689.87,0.0,0.83667,0.00011,15.82493]
[1779308029513,35.83,77690.83,0.0,0.83676,0.00011,15.81918]
[1779308034547,35.83,77694.3,0.0,0.83712,0.00011,15.79715]
[1779308039582,35.84,77696.09,0.0,0.8373,0.00011,15.7861]
[1779308044618,35.84,77698.6,0.0,0.83756,0.00011,15.77037]
[1779308050659,35.84,77697.85,0.0,0.83747,0.00011,15.77613]
[1779308055695,35.84,77697.57,0.0,0.83743,0.00011,15.77864]
[1779308060730,35.84,77696.22,0.0,0.83727,0.00011,15.78809]
[1779308065764,35.84,77696.08,0.0,0.83725,0.00011,15.7896]
[1779308073821,35.85,77696.33,0.0,0.83729,0.00011,15.78464]
[1779308078857,35.85,77695.3,0.0,0.83717,0.00011,15.79209]
[1779308079864,35.85,77688.6,0.0,0.83645,0.00011,15.83599]
[1779308085906,35.85,77687.93,0.0,0.83638,0.00011,15.84064]
[1779308090940,35.85,77689.55,0.0,0.83655,0.00011,15.83025]
[1779308095976,35.85,77693.06,0.0,0.83692,0.00011,15.80753]
[1779308101012,35.85,77693.16,0.0,0.83692,0.00011,15.80717]
[1779308106055,35.85,77697.05,0.0,0.83733,0.00011,15.78218]
[1779308112093,35.85,77695.83,0.0,0.83719,0.00011,15.7907]
[1779308117128,35.85,77691.89,0.0,0.83677,0.00011,15.81687]
[1779308122164,35.86,77689.79,0.0,0.83654,0.00011,15.8308]
[1779308127200,35.86,77689.32,0.0,0.83648,0.00011,15.8341]
[1779308132235,35.86,77689.42,0.0,0.83652,0.00011,15.82944]
[1779308137271,35.86,77684.31,0.0,0.83597,0.00011,15.86316]
[1779308139283,35.86,77680.69,0.0,0.83558,0.00011,15.88683]
[1779308144318,35.86,77680.18,0.0,0.83553,0.00011,15.8901]
[1779308149354,35.86,77681.95,0.0,0.83572,0.00011,15.87849]
[1779308154391,35.86,77676.7,0.0,0.83515,0.00011,15.91283]
[1779308155398,35.86,77673.98,0.0,0.83486,0.00011,15.93057]
[1779308160433,35.86,77672.06,0.0,0.83466,0.00011,15.94274]
[1779308165468,35.86,77677.24,0.0,0.83522,0.00011,15.90856]
[1779308166476,35.86,77682.64,0.0,0.8358,0.00011,15.87322]
[1779308171511,35.86,77680.14,0.0,0.83553,0.00011,15.88971]
[1779308176546,35.86,77678.47,0.0,0.83535,0.00011,15.90075]
[1779308181582,35.86,77677.28,0.0,0.83522,0.00011,15.90868]
[1779308186625,35.86,77644.71,0.0,0.83168,0.00011,16.12169]
[1779308187633,35.86,77599.94,0.0,0.82673,0.00011,16.41383]
[1779308188638,35.86,77583.29,0.0,0.82487,0.00011,16.52217]
[1779308189648,35.86,77583.66,0.0,0.82492,0.00011,16.51938]
[1779308190654,35.86,77590.07,0.0,0.82564,0.00011,16.47748]
[1779308191659,35.86,77585.55,0.0,0.82517,0.00011,16.50269]
[1779308195434,35.86,77591.37,0.0,0.82582,0.00011,16.46483]
[1779308196696,35.86,77593.15,0.0,0.82602,0.00011,16.4533]
[1779308201731,35.86,77590.99,0.0,0.82577,0.00011,16.46779]
[1779308206766,35.86,77591.55,0.0,0.82582,0.00011,16.46451]
[1779308207773,35.86,77582.16,0.0,0.82477,0.00011,16.52567]
[1779308208780,35.86,77579.26,0.0,0.82445,0.00011,16.54451]
[1779308211809,35.86,77570.4,0.0,0.82344,0.00011,16.60227]
[1779308213823,35.86,77571.57,0.0,0.82358,0.00011,16.59473]
[1779308217852,35.86,77567.38,0.0,0.8231,0.00011,16.62201]
[1779308222888,35.86,77573.96,0.0,0.82385,0.00011,16.579]
[1779308225910,35.86,77580.93,0.0,0.82463,0.00011,16.53371]
[1779308227923,35.86,77590.28,0.0,0.82568,0.00011,16.47271]
[1779308232961,35.86,77588.45,0.0,0.82549,0.00011,16.48419]
[1779308237998,35.86,77587.66,0.0,0.82541,0.00011,16.48886]
[1779308240015,35.85,77593.8,0.0,0.8261,0.00011,16.44872]
[1779308245051,35.85,77600.89,0.0,0.82689,0.00011,16.40235]
[1779308248072,35.85,77607.57,0.0,0.82763,0.00011,16.35903]
[1779308253111,35.85,77602.71,0.0,0.82712,0.00011,16.38649]
[1779308255121,35.85,77597.67,0.0,0.82656,0.00011,16.41905]
[1779308260156,35.85,77597.53,0.0,0.82656,0.00011,16.41927]
[1779308264188,35.85,77585.86,0.0,0.82527,0.00011,16.49456]
[1779308269221,35.85,77586.48,0.0,0.82535,0.00011,16.48935]
[1779308275261,35.84,77587.9,0.0,0.82554,0.00011,16.4787]
[1779308280295,35.84,77587.42,0.0,0.8255,0.00011,16.48069]
[1779308285331,35.84,77587.45,0.0,0.82552,0.00011,16.47936]
[1779308290366,35.84,77587.41,0.0,0.82554,0.00011,16.47848]
[1779308295401,35.83,77589.47,0.0,0.82579,0.00011,16.46392]
[1779308300436,35.83,77590.16,0.0,0.82589,0.00011,16.45826]
[1779308305471,35.83,77594.38,0.0,0.82638,0.00011,16.42961]
[1779308306478,35.83,77602.69,0.0,0.82731,0.00011,16.37521]
[1779308307484,35.83,77605.96,0.0,0.82767,0.00011,16.35373]
[1779308312520,35.82,77604.21,0.0,0.82752,0.00011,16.36022]
[1779308315540,35.82,77596.49,0.0,0.82667,0.00011,16.41015]
[1779308316548,35.82,77595.25,0.0,0.82653,0.00011,16.41803]
[1779308321585,35.82,77593.63,0.0,0.82637,0.00011,16.42749]
[1779308329640,35.81,77592.16,0.0,0.82624,0.00011,16.43514]
[1779308332662,35.81,77601.01,0.0,0.82724,0.00011,16.3767]
[1779308333669,35.81,77603.79,0.0,0.82755,0.00011,16.3584]
[1779308339712,35.81,77603.97,0.0,0.82759,0.00011,16.35637]
[1779308344747,35.81,77607.17,0.0,0.82795,0.00011,16.33494]
[1779308349781,35.81,77604.79,0.0,0.82769,0.00011,16.34997]
[1779308354817,35.81,77602.87,0.0,0.82749,0.00011,16.36197]
[1779308358846,35.81,77607.88,0.0,0.82805,0.00011,16.32888]
[1779308363879,35.8,77607.54,0.0,0.82802,0.00011,16.33079]
[1779308369922,35.8,77604.43,0.0,0.82768,0.00011,16.35069]
[1779308376702,35.8,77603.67,0.0,0.82764,0.00011,16.35085]
[1779308382005,35.8,77605.11,0.0,0.8278,0.00011,16.34111]
[1779308388048,35.8,77605.11,0.0,0.82781,0.00011,16.34078]
[1779308393082,35.8,77606.9,0.0,0.82801,0.00011,16.3288]
[1779308398118,35.8,77607.5,0.0,0.82808,0.00011,16.32478]
[1779308402152,35.8,77593.13,0.0,0.82648,0.00011,16.41864]
[1779308403160,35.8,77595.62,0.0,0.82676,0.00011,16.40247]
[1779308405176,35.8,77598.45,0.0,0.82707,0.00011,16.38386]
[1779308408225,35.8,77588.25,0.0,0.82593,0.00011,16.45038]
[1779308409208,35.8,77596.77,0.0,0.82689,0.00011,16.39484]
[1779308410217,35.8,77601.99,0.0,0.82747,0.00011,16.3607]
[1779308412242,35.8,77586.95,0.0,0.82579,0.00011,16.45891]
[1779308413236,35.8,77584.76,0.0,0.82554,0.00011,16.47322]
[1779308414245,35.8,77590.33,0.0,0.82616,0.00011,16.43692]
[1779308416257,35.8,77586.75,0.0,0.82576,0.00011,16.4604]
[1779308417270,35.8,77575.32,0.0,0.82448,0.00011,16.53485]
[1779308418271,35.8,77568.71,0.0,0.82373,0.00011,16.57777]
[1779308423310,35.8,77564.26,0.0,0.82324,0.00011,16.60618]
[1779308424312,35.8,77540.54,0.0,0.82054,0.00011,16.76025]
[1779308425320,35.8,77532.52,0.0,0.81963,0.00011,16.81214]
[1779308426327,35.8,77533.78,0.0,0.81977,0.00011,16.80388]
[1779308430355,35.8,77539.68,0.0,0.82045,0.00011,16.76531]
[1779308432372,35.8,77546.9,0.0,0.82132,0.00011,16.71384]
[1779308433377,35.79,77555.17,0.0,0.82226,0.00011,16.65981]
[1779308434385,35.79,77564.06,0.0,0.82327,0.00011,16.60196]
[1779308435390,35.79,77562.98,0.0,0.82315,0.00011,16.6088]
[1779308436398,35.79,77554.93,0.0,0.82224,0.00011,16.66099]
[1779308437419,35.79,77538.27,0.0,0.82035,0.00011,16.76903]
[1779308438412,35.79,77523.57,0.0,0.81866,0.00012,16.86423]
[1779308439422,35.79,77525.01,0.0,0.81883,0.00012,16.85451]
[1779308444457,35.79,77522.06,0.0,0.81851,0.00012,16.87278]
[1779308447477,35.79,77516.93,0.0,0.81792,0.00012,16.90587]
[1779308451504,35.79,77523.29,0.0,0.81867,0.00012,16.86355]
[1779308456541,35.78,77534.39,0.0,0.81996,0.00011,16.79077]
[1779308457549,35.78,77537.25,0.0,0.8203,0.00011,16.77177]
[1779308459586,35.78,77548.57,0.0,0.82159,0.00011,16.69784]
[1779308460592,35.78,77554.77,0.0,0.8223,0.00011,16.6575]
[1779308461612,35.78,77564.86,0.0,0.82345,0.00011,16.59151]
[1779308462624,35.78,77576.3,0.0,0.82475,0.00011,16.51672]
[1779308463619,35.78,77582.74,0.0,0.82548,0.00011,16.47412]
[1779308464641,35.78,77586.16,0.0,0.82587,0.00011,16.45161]
[1779308466643,35.78,77595.93,0.0,0.82696,0.00011,16.38767]
[1779308468655,35.78,77585.16,0.0,0.82576,0.00011,16.45773]
[1779308470671,35.78,77584.97,0.0,0.82574,0.00011,16.45903]
[1779308471688,35.78,77578.52,0.0,0.82501,0.00011,16.50108]
[1779308472685,35.78,77569.31,0.0,0.82398,0.00011,16.56105]
[1779308473690,35.78,77562.98,0.0,0.82326,0.00011,16.60229]
[1779308474696,35.78,77553.75,0.0,0.82222,0.00011,16.66224]
[1779308475703,35.78,77543.89,0.0,0.82109,0.00011,16.72626]
[1779308477718,35.78,77542.13,0.0,0.82089,0.00011,16.7377]
[1779308482754,35.78,77538.8,0.0,0.82052,0.00011,16.75915]
[1779308484772,35.78,77544.93,0.0,0.82122,0.00011,16.71927]
[1779308485781,35.78,77538.11,0.0,0.82044,0.00011,16.7636]
[1779308486780,35.78,77530.87,0.0,0.81961,0.00011,16.81065]
[1779308487802,35.78,77522.3,0.0,0.81862,0.00012,16.86628]
[1779308488803,35.78,77512.0,0.0,0.81744,0.00012,16.93301]
[1779308489805,35.77,77500.46,0.0,0.8161,0.00012,17.00741]
[1779308490816,35.77,77487.66,0.0,0.81461,0.00012,17.09025]
[1779308491819,35.77,77484.72,0.0,0.8143,0.00012,17.10493]
[1779308496855,35.77,77484.27,0.0,0.81426,0.00012,17.10723]
[1779308501889,35.77,77490.69,0.0,0.81502,0.00012,17.06496]
[1779308503903,35.77,77487.67,0.0,0.81468,0.00012,17.08413]
[1779308505920,35.77,77483.75,0.0,0.81423,0.00012,17.10877]
[1779308506926,35.77,77460.07,0.0,0.81145,0.00012,17.26165]
[1779308507931,35.77,77455.75,0.0,0.81094,0.00012,17.28948]
[1779308509958,35.77,77469.03,0.0,0.81251,0.00012,17.20353]
[1779308510961,35.77,77475.82,0.0,0.81331,0.00012,17.15945]
[1779308511968,35.77,77484.41,0.0,0.81432,0.00012,17.10375]
[1779308512976,35.77,77488.12,0.0,0.81476,0.00012,17.07964]
[1779308517785,35.76,77491.14,0.0,0.81513,0.00012,17.05892]
[1779308522038,35.76,77498.43,0.0,0.81599,0.00012,17.01091]
[1779308525059,35.76,77504.85,0.0,0.81675,0.00012,16.96893]
[1779308529087,35.76,77511.07,0.0,0.81747,0.00012,16.9283]
[1779308534123,35.76,77506.17,0.0,0.81691,0.00012,16.95957]
[1779308535132,35.76,77486.43,0.0,0.81462,0.00012,17.08736]
[1779308536140,35.76,77478.91,0.0,0.81373,0.00012,17.13599]
[1779308537937,35.76,77472.66,0.0,0.81301,0.00012,17.17611]
[1779308539160,35.76,77463.33,0.0,0.81191,0.00012,17.23617]
[1779308540167,35.75,77460.37,0.0,0.81157,0.00012,17.25475]
[1779308541174,35.75,77454.18,0.0,0.81084,0.00012,17.29466]
[1779308542182,35.75,77450.92,0.0,0.81046,0.00012,17.31535]
[1779308548010,35.75,77443.99,0.0,0.80966,0.00012,17.35828]
[1779308550244,35.75,77430.3,0.0,0.80804,0.00012,17.44587]
[1779308551250,35.75,77426.49,0.0,0.80762,0.00012,17.46562]
[1779308556286,35.74,77426.07,0.0,0.80759,0.00012,17.46755]
[1779308558300,35.74,77416.95,0.0,0.8065,0.00012,17.52571]
[1779308563336,35.73,77424.04,0.0,0.80741,0.00012,17.47679]
[1779308568370,35.73,77423.02,0.0,0.80731,0.00012,17.48236]
[1779308570386,35.73,77433.51,0.0,0.80857,0.00012,17.41459]
[1779308571391,35.73,77436.11,0.0,0.80888,0.00012,17.39776]
[1779308574414,35.73,77430.56,0.0,0.80822,0.00012,17.43323]
[1779308576426,35.73,77425.26,0.0,0.80759,0.00012,17.46706]
[1779308581475,35.73,77432.16,0.0,0.80843,0.00012,17.42197]
[1779308583487,35.72,77440.49,0.0,0.80943,0.00012,17.368]
[1779308584495,35.72,77441.43,0.0,0.80955,0.00012,17.36176]
[1779308586510,35.72,77447.91,0.0,0.81032,0.00012,17.31964]
[1779308587516,35.72,77455.77,0.0,0.81126,0.00012,17.26882]
[1779308588525,35.72,77459.1,0.0,0.81165,0.00012,17.24727]
[1779308590537,35.72,77464.38,0.0,0.81229,0.00012,17.21263]
[1779308595572,35.72,77469.07,0.0,0.81285,0.00012,17.1818]
[1779308599600,35.72,77474.55,0.0,0.8135,0.00012,17.1459]
[1779308604634,35.72,77473.13,0.0,0.81334,0.00012,17.15456]
[1779308608663,35.72,77469.61,0.0,0.81294,0.00012,17.17667]
[1779308610677,35.71,77476.28,0.0,0.81373,0.00012,17.13313]
[1779308611685,35.71,77486.2,0.0,0.81493,0.00012,17.06451]
[1779308612691,35.71,77488.21,0.0,0.81517,0.00012,17.05142]
[1779308617725,35.71,77489.18,0.0,0.81528,0.00012,17.04494]
[1779308622761,35.71,77486.25,0.0,0.81494,0.00012,17.06374]
[1779308627796,35.71,77488.43,0.0,0.8152,0.00012,17.04935]
[1779308631826,35.71,77499.43,0.0,0.81649,0.00012,16.97784]
[1779308633842,35.71,77501.79,0.0,0.81677,0.00012,16.96205]
[1779308636861,35.71,77508.6,0.0,0.81758,0.00012,16.91686]
[1779308637870,35.71,77509.54,0.0,0.81769,0.00012,16.91058]
[1779308642926,35.71,77514.28,0.0,0.81825,0.00012,16.87914]
[1779308643932,35.71,77524.24,0.0,0.8194,0.00012,16.81408]
[1779308644941,35.7,77524.42,0.0,0.81943,0.00012,16.81287]
[1779308649976,35.7,77531.05,0.0,0.82019,0.00011,16.76954]
[1779308652997,35.7,77536.99,0.0,0.82087,0.00011,16.73085]
[1779308654004,35.7,77535.92,0.0,0.82075,0.00011,16.73785]
[1779308659039,35.7,77532.87,0.0,0.8204,0.00011,16.75784]
[1779308664074,35.71,77531.85,0.0,0.82028,0.00011,16.76466]
[1779308669109,35.71,77535.12,0.0,0.82065,0.00011,16.74372]
[1779308674144,35.71,77534.25,0.0,0.82057,0.00011,16.7456]
[1779308679179,35.71,77529.67,0.0,0.82004,0.00011,16.77586]
[1779308683218,35.71,77536.83,0.0,0.82085,0.00011,16.72951]
[1779308685231,35.71,77562.23,0.0,0.82375,0.00011,16.56364]
[1779308686239,35.71,77570.98,0.0,0.82474,0.00011,16.50649]
[1779308687245,35.71,77570.88,0.0,0.82473,0.00011,16.50721]
[1779308692281,35.71,77569.14,0.0,0.82453,0.00011,16.51877]
[1779308695301,35.71,77574.45,0.0,0.82513,0.00011,16.48428]
[1779308700335,35.71,77570.82,0.0,0.82471,0.00011,16.50829]
[1779308703357,35.71,77562.78,0.0,0.8238,0.00011,16.56092]
[1779308705371,35.71,77560.54,0.0,0.82355,0.00011,16.57547]
[1779308709145,35.71,77546.27,0.0,0.82193,0.00011,16.6682]
[1779308711413,35.71,77544.92,0.0,0.82178,0.00011,16.67696]
[1779308716447,35.71,77549.56,0.0,0.82231,0.00011,16.64652]
[1779308717458,35.71,77550.52,0.0,0.82242,0.00011,16.64028]
[1779308720475,35.71,77555.67,0.0,0.823,0.00011,16.60678]
[1779308725511,35.71,77559.26,0.0,0.82342,0.00011,16.58287]
[1779308728533,35.71,77566.57,0.0,0.82425,0.00011,16.53483]
[1779308732563,35.71,77560.62,0.0,0.82362,0.00011,16.56905]
[1779308737597,35.7,77567.78,0.0,0.82444,0.00011,16.52161]
[1779308739612,35.7,77562.64,0.0,0.82386,0.00011,16.55497]
[1779308742633,35.7,77555.9,0.0,0.8231,0.00011,16.59854]
[1779308744647,35.7,77551.24,0.0,0.82258,0.00011,16.62852]
[1779308749681,35.7,77549.11,0.0,0.82235,0.00011,16.64185]
[1779308755724,35.7,77548.0,0.0,0.82223,0.00011,16.64851]
[1779308757739,35.7,77540.28,0.0,0.82135,0.00011,16.69864]
[1779308758745,35.7,77530.78,0.0,0.82027,0.00011,16.76039]
[1779308759752,35.7,77528.05,0.0,0.81995,0.00011,16.77811]
[1779308763780,35.7,77534.29,0.0,0.82068,0.00011,16.7371]
[1779308765794,35.7,77536.58,0.0,0.82094,0.00011,16.72216]
[1779308766801,35.7,77545.2,0.0,0.82192,0.00011,16.66597]
[1779308767808,35.7,77549.55,0.0,0.82242,0.00011,16.63769]
[1779308769825,35.7,77554.3,0.0,0.82296,0.00011,16.6068]
[1779308774858,35.7,77560.39,0.0,0.82366,0.00011,16.56626]
[1779308779895,35.69,77551.27,0.0,0.82264,0.00011,16.62493]
[1779308780903,35.69,77548.16,0.0,0.82229,0.00011,16.64516]
[1779308785937,35.69,77549.71,0.0,0.82247,0.00011,16.6346]
[1779308788958,35.69,77557.31,0.0,0.82334,0.00011,16.585]
[1779308790972,35.69,77556.52,0.0,0.82324,0.00011,16.59035]
[1779308796010,35.69,77557.27,0.0,0.82335,0.00011,16.58177]
[1779308801044,35.7,77554.12,0.0,0.82298,0.00011,16.60312]
[1779308806077,35.7,77553.53,0.0,0.8229,0.00011,16.60763]
[1779308811112,35.7,77548.38,0.0,0.82231,0.00011,16.64184]
[1779308816147,35.7,77550.25,0.0,0.82251,0.00011,16.63019]
[1779308821181,35.7,77550.44,0.0,0.82252,0.00011,16.62957]
[1779308826225,35.7,77558.08,0.0,0.82338,0.00011,16.58032]
[1779308827232,35.7,77559.81,0.0,0.82357,0.00011,16.56908]
[1779308832268,35.7,77561.66,0.0,0.82378,0.00011,16.55716]
[1779308833274,35.7,77568.95,0.0,0.82461,0.00011,16.50948]
[1779308834281,35.7,77571.08,0.0,0.82485,0.00011,16.49555]
[1779308839317,35.7,77573.62,0.0,0.82514,0.00011,16.47895]
[1779308844353,35.7,77571.75,0.0,0.82493,0.00011,16.4911]
[1779308850128,35.7,77558.87,0.0,0.82347,0.00011,16.57526]
[1779308852407,35.7,77556.91,0.0,0.82328,0.00011,16.58387]
[1779308857443,35.7,77560.01,0.0,0.82364,0.00011,16.56317]
[1779308862478,35.7,77557.25,0.0,0.82333,0.00011,16.5805]
[1779308867513,35.7,77561.56,0.0,0.82384,0.00011,16.55156]
[1779308872547,35.7,77565.04,0.0,0.82424,0.00011,16.52825]
[1779308876576,35.7,77572.0,0.0,0.82503,0.00011,16.4824]
[1779308881611,35.7,77573.43,0.0,0.8252,0.00011,16.4728]
[1779308886646,35.7,77577.22,0.0,0.82563,0.00011,16.44785]
[1779308891682,35.7,77577.23,0.0,0.82563,0.00011,16.44765]
[1779308897724,35.7,77575.98,0.0,0.82549,0.00011,16.45569]
[1779308903765,35.69,77575.78,0.0,0.82548,0.00011,16.4568]
[1779308908800,35.69,77573.59,0.0,0.82523,0.00011,16.47088]
[1779308913834,35.69,77575.6,0.0,0.8255,0.00011,16.45321]
[1779308916855,35.69,77581.68,0.0,0.82618,0.00011,16.41336]
[1779308921890,35.69,77583.34,0.0,0.82637,0.00011,16.40262]
[1779308926926,35.69,77581.03,0.0,0.82611,0.00011,16.41785]
[1779308932968,35.69,77579.84,0.0,0.82597,0.00011,16.42572]
[1779308939011,35.69,77582.31,0.0,0.82624,0.00011,16.40982]
[1779308942037,35.7,77594.68,0.0,0.82763,0.00011,16.32907]
[1779308943044,35.7,77597.8,0.0,0.82797,0.00011,16.30879]
[1779308950829,35.7,77596.6,0.0,0.82782,0.00011,16.31799]
[1779308956136,35.7,77590.56,0.0,0.82713,0.00011,16.35829]
[1779308958149,35.7,77595.72,0.0,0.8277,0.00011,16.32475]
[1779308960164,35.7,77603.06,0.0,0.82852,0.00011,16.27697]
[1779308962178,35.7,77606.92,0.0,0.82895,0.00011,16.25176]
[1779308964192,35.7,77601.52,0.0,0.82834,0.00011,16.28735]
[1779308969227,35.7,77602.64,0.0,0.82845,0.00011,16.2808]
[1779308974261,35.71,77603.77,0.0,0.82859,0.00011,16.27042]
[1779308979296,35.71,77603.06,0.0,0.82849,0.00011,16.27602]
[1779308984332,35.71,77601.57,0.0,0.82831,0.00011,16.2867]
[1779308989369,35.71,77604.7,0.0,0.82865,0.00011,16.26706]
[1779308992388,35.71,77610.51,0.0,0.82929,0.00011,16.22899]
[1779308996416,35.72,77617.49,0.0,0.83007,0.00011,16.18343]
[1779308998431,35.72,77623.57,0.0,0.83074,0.00011,16.14377]
[1779309002459,35.72,77628.97,0.0,0.83132,0.00011,16.10884]
[1779309004472,35.72,77634.14,0.0,0.83189,0.00011,16.07523]
[1779309009509,35.72,77637.33,0.0,0.83222,0.00011,16.05512]
[1779309010520,35.72,77645.92,0.0,0.83317,0.00011,15.99878]
[1779309011523,35.72,77649.03,0.0,0.8335,0.00011,15.97877]
[1779309013582,35.72,77632.6,0.0,0.83169,0.00011,16.08678]
[1779309014554,35.72,77624.99,0.0,0.83086,0.00011,16.13666]
[1779309015556,35.72,77619.9,0.0,0.83029,0.00011,16.17039]
[1779309020595,35.72,77625.95,0.0,0.83095,0.00011,16.13081]
[1779309021344,35.72,77625.76,0.0,0.83093,0.00011,16.13232]
[1779309026638,35.72,77630.47,0.0,0.83144,0.00011,16.10189]
[1779309031415,35.73,77636.43,0.0,0.83212,0.00011,16.05921]
[1779309036709,35.73,77636.05,0.0,0.83207,0.00011,16.06245]
[1779309039731,35.73,77644.67,0.0,0.833,0.00011,16.00653]
[1779309042751,35.73,77647.13,0.0,0.83326,0.00011,15.99083]
[1779309047787,35.73,77651.55,0.0,0.83373,0.00011,15.96306]
[1779309052820,35.74,77650.54,0.0,0.83359,0.00011,15.97128]
[1779309057857,35.74,77637.16,0.0,0.8321,0.00011,16.06023]
[1779309058865,35.74,77636.98,0.0,0.83208,0.00011,16.06155]
[1779309059885,35.74,77642.94,0.0,0.83273,0.00011,16.02261]
[1779309061640,35.74,77653.19,0.0,0.83385,0.00011,15.9558]
[1779309063910,35.74,77653.67,0.0,0.83389,0.00011,15.9532]
[1779309068945,35.75,77655.81,0.0,0.8341,0.00011,15.9405]
[1779309073981,35.75,77654.28,0.0,0.83391,0.00011,15.95226]
[1779309079016,35.75,77653.71,0.0,0.83383,0.00011,15.95708]
[1779309082041,35.76,77659.09,0.0,0.8344,0.00011,15.92266]
[1779309087076,35.76,77658.2,0.0,0.83428,0.00011,15.93015]
[1779309092112,35.76,77660.87,0.0,0.83457,0.00011,15.91002]
[1779309095133,35.77,77655.81,0.0,0.83401,0.00011,15.94423]
[1779309100167,35.77,77649.7,0.0,0.83332,0.00011,15.98577]
[1779309102181,35.77,77640.57,0.0,0.83231,0.00011,16.0461]
[1779309103189,35.77,77634.41,0.0,0.83163,0.00011,16.08662]
[1779309104195,35.77,77635.41,0.0,0.83174,0.00011,16.0802]
[1779309106209,35.77,77625.83,0.0,0.83068,0.00011,16.14315]
[1779309107216,35.77,77624.06,0.0,0.83048,0.00011,16.15477]
[1779309112251,35.77,77621.21,0.0,0.83016,0.00011,16.17406]
[1779309117286,35.78,77623.31,0.0,0.83037,0.00011,16.16142]
[1779309122321,35.78,77626.96,0.0,0.83077,0.00011,16.13785]
[1779309124334,35.78,77632.14,0.0,0.83134,0.00011,16.10412]
[1779309129373,35.78,77636.32,0.0,0.83179,0.00011,16.0773]
[1779309134405,35.78,77638.12,0.0,0.83198,0.00011,16.06603]
[1779309139440,35.78,77629.49,0.0,0.83102,0.00011,16.12315]
[1779309141455,35.78,77622.88,0.0,0.83029,0.00011,16.16659]
[1779309143467,35.78,77617.6,0.0,0.82969,0.00011,16.20179]
[1779309146489,35.79,77609.5,0.0,0.82878,0.00011,16.25561]
[1779309150517,35.79,77605.06,0.0,0.82827,0.00011,16.28555]
[1779309155553,35.79,77602.77,0.0,0.82803,0.00011,16.29731]
[1779309160587,35.79,77601.74,0.0,0.8279,0.00011,16.30507]
[1779309166631,35.8,77600.09,0.0,0.82769,0.00011,16.31707]
[1779309172671,35.8,77599.86,0.0,0.82765,0.00011,16.31979]
[1779309177707,35.8,77598.16,0.0,0.82744,0.00011,16.33188]
[1779309182742,35.81,77596.03,0.0,0.82719,0.00011,16.3467]
[1779309192565,35.81,77596.04,0.0,0.82718,0.00011,16.34739]
[1779309197848,35.81,77594.73,0.0,0.82703,0.00011,16.3562]
[1779309202896,35.81,77594.93,0.0,0.82704,0.00011,16.3555]
[1779309204896,35.81,77585.09,0.0,0.82593,0.00011,16.41983]
[1779309206910,35.81,77579.74,0.0,0.82533,0.00011,16.45492]
[1779309208923,35.81,77576.26,0.0,0.82494,0.00011,16.47764]
[1779309212951,35.81,77574.57,0.0,0.82478,0.00011,16.48424]
[1779309217986,35.81,77572.13,0.0,0.82451,0.00011,16.49993]
[1779309221007,35.81,77566.46,0.0,0.82387,0.00011,16.53697]
[1779309226043,35.81,77560.05,0.0,0.82313,0.00011,16.57905]
[1779309228057,35.81,77551.63,0.0,0.82217,0.00011,16.63411]
[1779309232085,35.81,77556.71,0.0,0.82275,0.00011,16.60134]
[1779309234099,35.81,77562.96,0.0,0.82345,0.00011,16.5607]
[1779309237120,35.81,77568.29,0.0,0.82405,0.00011,16.5262]
[1779309242156,35.81,77568.49,0.0,0.82407,0.00011,16.52535]
[1779309247190,35.82,77570.04,0.0,0.82424,0.00011,16.51568]
[1779309252992,35.82,77571.39,0.0,0.82438,0.00011,16.50755]
[1779309263065,35.82,77571.96,0.0,0.82443,0.00011,16.50437]
[1779309268337,35.82,77572.9,0.0,0.82453,0.00011,16.49901]
[1779309273371,35.82,77573.35,0.0,0.82459,0.00011,16.49291]
[1779309278407,35.83,77568.78,0.0,0.82406,0.00011,16.52356]
[1779309282436,35.83,77560.95,0.0,0.82317,0.00011,16.57481]
[1779309285456,35.83,77556.98,0.0,0.82271,0.00011,16.60094]
[1779309287470,35.83,77569.23,0.0,0.8241,0.00011,16.52145]
[1779309288477,35.83,77574.59,0.0,0.8247,0.00011,16.48656]
[1779309290492,35.83,77579.08,0.0,0.82521,0.00011,16.45712]
[1779309295525,35.83,77582.13,0.0,0.82556,0.00011,16.43691]
[1779309300560,35.83,77581.61,0.0,0.82551,0.00011,16.44005]
[1779309305597,35.82,77582.74,0.0,0.82564,0.00011,16.43245]
[1779309311637,35.82,77583.84,0.0,0.82576,0.00011,16.42515]
[1779309316673,35.82,77583.8,0.0,0.82576,0.00011,16.42536]
[1779309323722,35.82,77582.17,0.0,0.82558,0.00011,16.43597]
[1779309328756,35.82,77577.05,0.0,0.825,0.00011,16.46915]
[1779309333791,35.82,77578.12,0.0,0.82516,0.00011,16.45768]
[1779309336813,35.82,77588.23,0.0,0.8263,0.00011,16.39177]
[1779309338827,35.82,77590.04,0.0,0.8265,0.00011,16.38009]
[1779309343862,35.82,77590.07,0.0,0.82649,0.00011,16.38033]
[1779309348897,35.83,77586.05,0.0,0.82604,0.00011,16.4069]
[1779309353932,35.83,77584.1,0.0,0.82581,0.00011,16.41982]
[1779309363774,35.83,77582.77,0.0,0.82566,0.00011,16.42877]
[1779309369045,35.83,77582.32,0.0,0.82561,0.00011,16.43176]
[1779309374080,35.83,77582.62,0.0,0.82564,0.00011,16.42983]
[1779309379115,35.83,77587.07,0.0,0.82614,0.00011,16.40089]
[1779309384150,35.83,77589.38,0.0,0.8264,0.00011,16.38604]
[1779309389186,35.83,77592.8,0.0,0.82677,0.00011,16.36402]
[1779309393985,35.83,77606.95,0.0,0.82838,0.00011,16.26797]
[1779309395229,35.83,77613.26,0.0,0.82908,0.00011,16.22669]
[1779309396236,35.83,77613.45,0.0,0.8291,0.00011,16.2254]
[1779309402278,35.83,77615.8,0.0,0.82937,0.00011,16.20986]
[1779309407313,35.83,77613.55,0.0,0.82912,0.00011,16.22454]
[1779309412348,35.83,77610.94,0.0,0.82883,0.00011,16.24135]
[1779309417383,35.83,77616.25,0.0,0.82942,0.00011,16.20651]
[1779309423427,35.83,77615.47,0.0,0.82932,0.00011,16.2123]
[1779309428459,35.83,77616.75,0.0,0.82945,0.00011,16.20484]
[1779309433494,35.83,77616.63,0.0,0.82944,0.00011,16.20576]
[1779309435509,35.83,77604.78,0.0,0.82811,0.00011,16.28346]
[1779309436516,35.83,77602.03,0.0,0.8278,0.00011,16.30167]
[1779309441553,35.84,77599.69,0.0,0.82752,0.00011,16.31818]
[1779309447594,35.84,77596.82,0.0,0.82718,0.00011,16.33832]
[1779309452629,35.84,77594.87,0.0,0.82697,0.00011,16.3479]
[1779309454645,35.84,77584.26,0.0,0.82578,0.00011,16.41744]
[1779309455650,35.84,77583.34,0.0,0.82567,0.00011,16.42356]
[1779309460685,35.85,77587.94,0.0,0.82618,0.00011,16.3942]
[1779309461691,35.85,77581.63,0.0,0.82547,0.00011,16.4353]
[1779309462699,35.85,77581.32,0.0,0.82544,0.00011,16.43734]
[1779309471765,35.85,77580.27,0.0,0.82532,0.00011,16.44423]
[1779309476801,35.85,77582.19,0.0,0.82553,0.00011,16.43172]
[1779309481837,35.85,77583.8,0.0,0.82571,0.00011,16.4212]
[1779309487876,35.85,77584.98,0.0,0.82585,0.00011,16.41346]
[1779309492915,35.85,77584.06,0.0,0.82574,0.00011,16.41941]
[1779309493920,35.85,77589.14,0.0,0.82631,0.00011,16.38632]
[1779309495936,35.85,77591.06,0.0,0.82653,0.00011,16.37391]
[1779309499962,35.85,77596.51,0.0,0.82713,0.00011,16.33868]
[1779309504999,35.85,77594.37,0.0,0.82689,0.00011,16.35297]
[1779309510034,35.85,77595.09,0.0,0.82696,0.00011,16.34858]
[1779309516074,35.85,77592.79,0.0,0.82673,0.00011,16.3596]
[1779309521110,35.85,77592.49,0.0,0.8267,0.00011,16.3617]
[1779309527151,35.85,77591.77,0.0,0.82662,0.00011,16.36651]
[1779309532191,35.85,77591.0,0.0,0.82653,0.00011,16.37156]
[1779309537222,35.85,77589.4,0.0,0.82636,0.00011,16.3812]
[1779309545038,35.85,77589.32,0.0,0.82638,0.00011,16.38036]
[1779309553333,35.84,77588.66,0.0,0.82633,0.00011,16.38307]
[1779309556355,35.84,77583.0,0.0,0.8257,0.00011,16.41939]
[1779309561389,35.84,77583.28,0.0,0.82574,0.00011,16.41698]
[1779309566426,35.84,77584.98,0.0,0.82595,0.00011,16.40486]
[1779309571459,35.83,77584.89,0.0,0.82599,0.00011,16.4002]
[1779309576494,35.83,77583.01,0.0,0.8258,0.00011,16.41144]
[1779309582536,35.83,77582.33,0.0,0.82574,0.00011,16.4146]
[1779309590593,35.82,77581.14,0.0,0.82564,0.00011,16.42065]
[1779309595627,35.82,77581.77,0.0,0.82572,0.00011,16.41553]
[1779309601670,35.82,77579.57,0.0,0.8255,0.00011,16.42861]
[1779309606711,35.81,77580.94,0.0,0.82567,0.00011,16.41866]
[1779309607714,35.81,77585.95,0.0,0.82623,0.00011,16.3858]
[1779309609727,35.81,77589.92,0.0,0.82668,0.00011,16.35963]
[1779309614763,35.81,77588.93,0.0,0.82658,0.00011,16.36559]
[1779309619797,35.81,77587.73,0.0,0.82646,0.00011,16.37287]
[1779309624832,35.81,77588.85,0.0,0.82659,0.00011,16.36505]
[1779309629869,35.81,77595.19,0.0,0.82731,0.00011,16.32336]
[1779309635670,35.81,77596.59,0.0,0.82749,0.00011,16.31018]
[1779309640949,35.81,77599.73,0.0,0.82784,0.00011,16.2898]
[1779309641957,35.81,77605.84,0.0,0.82852,0.00011,16.24992]
[1779309646992,35.81,77604.29,0.0,0.82835,0.00011,16.26005]
[1779309652026,35.81,77602.1,0.0,0.8281,0.00011,16.27442]
[1779309657064,35.81,77600.86,0.0,0.82794,0.00011,16.2838]
[1779309662102,35.82,77602.89,0.0,0.82815,0.00011,16.27186]
[1779309667134,35.82,77598.82,0.0,0.82768,0.00011,16.29925]
[1779309672169,35.82,77598.81,0.0,0.82767,0.00011,16.29978]
[1779309677207,35.82,77597.17,0.0,0.82748,0.00011,16.31123]
[1779309682243,35.82,77591.33,0.0,0.8268,0.00011,16.35046]
[1779309687278,35.83,77591.05,0.0,0.82676,0.00011,16.3533]
[1779309692314,35.83,77590.48,0.0,0.82671,0.00011,16.35373]
[1779309693320,35.83,77598.77,0.0,0.82763,0.00011,16.29987]
[1779309694329,35.83,77602.48,0.0,0.82805,0.00011,16.27559]
[1779309699361,35.83,77597.41,0.0,0.82749,0.00011,16.30841]
[1779309704397,35.83,77603.0,0.0,0.82811,0.00011,16.27178]
[1779309709431,35.83,77604.26,0.0,0.82826,0.00011,16.26335]
[1779309712453,35.83,77610.65,0.0,0.82897,0.00011,16.22153]
[1779309716236,35.83,77614.42,0.0,0.82939,0.00011,16.19694]
[1779309721516,35.83,77618.42,0.0,0.82982,0.00011,16.17111]
[1779309723531,35.83,77629.33,0.0,0.83103,0.00011,16.09999]
[1779309724537,35.83,77634.25,0.0,0.83157,0.00011,16.06798]
[1779309730578,35.83,77635.55,0.0,0.83169,0.00011,16.06052]
[1779309731586,35.83,77640.7,0.0,0.83225,0.00011,16.02702]
[1779309732593,35.83,77646.82,0.0,0.83292,0.00011,15.98721]
[1779309733600,35.83,77652.72,0.0,0.83356,0.00011,15.94888]
[1779309735617,35.84,77653.75,0.0,0.83366,0.00011,15.94306]
[1779309737627,35.84,77664.27,0.0,0.8348,0.00011,15.87459]
[1779309738634,35.84,77663.97,0.0,0.83476,0.00011,15.87676]
[1779309742663,35.84,77669.41,0.0,0.83535,0.00011,15.84144]
[1779309747697,35.84,77670.82,0.0,0.83549,0.00011,15.83259]
[1779309752733,35.84,77673.29,0.0,0.83578,0.00011,15.81266]
[1779309757768,35.84,77675.65,0.0,0.83603,0.00011,15.79783]
[1779309762804,35.84,77676.29,0.0,0.83609,0.00011,15.79426]
[1779309767839,35.84,77679.87,0.0,0.83646,0.00011,15.77163]
[1779309771867,35.85,77672.31,0.0,0.83564,0.00011,15.82173]
[1779309773881,35.85,77669.95,0.0,0.83538,0.00011,15.83734]
[1779309778915,35.85,77670.86,0.0,0.83547,0.00011,15.83177]
[1779309783951,35.85,77672.04,0.0,0.83559,0.00011,15.82445]
[1779309788986,35.85,77670.52,0.0,0.83542,0.00011,15.83484]
[1779309794022,35.85,77671.3,0.0,0.8355,0.00011,15.83009]
[1779309799057,35.85,77671.96,0.0,0.83556,0.00011,15.82614]
[1779309804092,35.85,77673.66,0.0,0.83574,0.00011,15.81548]
[1779309809128,35.85,77674.68,0.0,0.83584,0.00011,15.80928]
[1779309814164,35.85,77674.15,0.0,0.83581,0.00011,15.80895]
[1779309819198,35.86,77673.76,0.0,0.83576,0.00011,15.81199]
[1779309824235,35.86,77672.03,0.0,0.83557,0.00011,15.82371]
[1779309829268,35.86,77672.85,0.0,0.83565,0.00011,15.81874]
[1779309834303,35.86,77670.17,0.0,0.83535,0.00011,15.83674]
[1779309839339,35.86,77669.7,0.0,0.83529,0.00011,15.84025]
[1779309845380,35.86,77670.43,0.0,0.83536,0.00011,15.83606]
[1779309850416,35.86,77669.79,0.0,0.83529,0.00011,15.84074]
[1779309853437,35.86,77659.26,0.0,0.83414,0.00011,15.90978]
[1779309855451,35.86,77654.64,0.0,0.83364,0.00011,15.93996]
[1779309860486,35.86,77656.01,0.0,0.83379,0.00011,15.93085]
[1779309865529,35.86,77647.61,0.0,0.83288,0.00011,15.98566]
[1779309867295,35.86,77640.33,0.0,0.83208,0.00011,16.03301]
[1779309869557,35.86,77640.23,0.0,0.83207,0.00011,16.03395]
[1779309874591,35.86,77638.57,0.0,0.83191,0.00011,16.04116]
[1779309879627,35.87,77641.55,0.0,0.83223,0.00011,16.02215]
[1779309884667,35.87,77637.1,0.0,0.83173,0.00011,16.05166]
[1779309889698,35.87,77637.51,0.0,0.83177,0.00011,16.04912]
[1779309897505,35.87,77640.91,0.0,0.83214,0.00011,16.02704]
[1779309902788,35.87,77642.7,0.0,0.83233,0.00011,16.01573]
[1779309907823,35.87,77642.48,0.0,0.8323,0.00011,16.01763]
[1779309912859,35.87,77644.6,0.0,0.83253,0.00011,16.00423]
[1779309918901,35.87,77643.76,0.0,0.83243,0.00011,16.01025]
[1779309921923,35.87,77638.37,0.0,0.83183,0.00011,16.04566]
[1779309926958,35.87,77635.67,0.0,0.83153,0.00011,16.06339]
[1779309931992,35.87,77640.74,0.0,0.83212,0.00011,16.02607]
[1779309932999,35.87,77645.67,0.0,0.83266,0.00011,15.99396]
[1779309935013,35.87,77646.74,0.0,0.83277,0.00011,15.98723]
[1779309940050,35.88,77642.65,0.0,0.83232,0.00011,16.01456]
[1779309945084,35.88,77640.13,0.0,0.83203,0.00011,16.03154]
[1779309950120,35.88,77639.17,0.0,0.83192,0.00011,16.0383]
[1779309955161,35.88,77635.3,0.0,0.83149,0.00011,16.06401]
[1779309960193,35.88,77634.93,0.0,0.83144,0.00011,16.06676]
[1779309965228,35.88,77626.42,0.0,0.8305,0.00011,16.12254]
[1779309967240,35.88,77625.69,0.0,0.83042,0.00011,16.12728]
[1779309972275,35.88,77632.72,0.0,0.83119,0.00011,16.08138]
[1779309974290,35.88,77638.09,0.0,0.83178,0.00011,16.04646]
[1779309979324,35.88,77637.0,0.0,0.83165,0.00011,16.05406]
[1779309984361,35.88,77636.43,0.0,0.83158,0.00011,16.05824]
[1779309989404,35.88,77637.78,0.0,0.83173,0.00011,16.04988]
[1779309994430,35.89,77643.06,0.0,0.83233,0.00011,16.0117]
[1779309997452,35.89,77648.4,0.0,0.83291,0.00011,15.97711]
[1779310000473,35.89,77651.22,0.0,0.83321,0.00011,15.95913]
[1779310005508,35.89,77651.98,0.0,0.83328,0.00011,15.95495]
[1779310010543,35.89,77651.65,0.0,0.83323,0.00011,15.9579]
[1779310015581,35.89,77650.52,0.0,0.83309,0.00011,15.96603]
[1779310020614,35.89,77653.64,0.0,0.83342,0.00011,15.94638]
[1779310024642,35.9,77660.17,0.0,0.83412,0.00011,15.90456]
[1779310027663,35.9,77666.51,0.0,0.8348,0.00011,15.86364]
[1779310030685,35.9,77670.04,0.0,0.83518,0.00011,15.84087]
[1779310035719,35.9,77668.92,0.0,0.83506,0.00011,15.84811]
[1779310040753,35.9,77669.82,0.0,0.83516,0.00011,15.84213]
[1779310043777,35.9,77674.86,0.0,0.8357,0.00011,15.80918]
[1779310048575,35.9,77679.43,0.0,0.83619,0.00011,15.77957]
[1779310051835,35.9,77689.94,0.0,0.83735,0.00011,15.70688]
[1779310052842,35.9,77688.6,0.0,0.8372,0.00011,15.71595]
[1779310058647,35.9,77685.7,0.0,0.83688,0.00011,15.73581]
[1779310060898,35.9,77680.69,0.0,0.83633,0.00011,15.76889]
[1779310061907,35.9,77675.36,0.0,0.83575,0.00011,15.804]
[1779310063921,35.9,77668.88,0.0,0.83505,0.00011,15.8465]
[1779310068953,35.9,77667.92,0.0,0.83494,0.00011,15.85291]
[1779310073989,35.91,77668.03,0.0,0.83495,0.00011,15.85234]
[1779310079024,35.91,77668.1,0.0,0.83496,0.00011,15.85203]
[1779310083055,35.91,77675.18,0.0,0.83572,0.00011,15.80592]
[1779310085069,35.91,77677.64,0.0,0.83598,0.00011,15.79005]
[1779310090104,35.91,77676.92,0.0,0.8359,0.00011,15.79529]
[1779310095140,35.91,77672.5,0.0,0.83541,0.00011,15.82465]
[1779310101181,35.91,77672.64,0.0,0.83542,0.00011,15.82411]
[1779310109238,35.91,77673.6,0.0,0.83552,0.00011,15.81838]
[1779310114272,35.91,77673.51,0.0,0.83553,0.00011,15.81508]
[1779310119307,35.91,77673.78,0.0,0.83556,0.00011,15.81368]
[1779310124341,35.91,77674.13,0.0,0.83559,0.00011,15.81176]
[1779310129377,35.91,77674.25,0.0,0.83559,0.00011,15.81136]
[1779310134412,35.92,77675.49,0.0,0.83572,0.00011,15.80367]
[1779310139450,35.92,77675.7,0.0,0.83574,0.00011,15.80274]
[1779310144484,35.92,77673.4,0.0,0.83548,0.00011,15.81814]
[1779310149519,35.92,77673.33,0.0,0.83547,0.00011,15.81892]
[1779310154557,35.92,77673.29,0.0,0.83546,0.00011,15.81952]
[1779310155567,35.92,77665.96,0.0,0.83467,0.00011,15.86743]
[1779310156568,35.92,77663.99,0.0,0.83445,0.00011,15.88029]
[1779310161604,35.92,77661.06,0.0,0.83413,0.00011,15.89936]
[1779310166638,35.92,77661.71,0.0,0.83421,0.00011,15.89504]
[1779310171672,35.92,77661.49,0.0,0.83422,0.00011,15.89224]
[1779310176709,35.92,77658.81,0.0,0.83392,0.00011,15.90974]
[1779310181748,35.92,77660.4,0.0,0.8341,0.00011,15.8994]
[1779310189560,35.92,77660.42,0.0,0.8341,0.00011,15.89937]
[1779310195845,35.92,77660.32,0.0,0.83408,0.00011,15.90011]
[1779310202894,35.92,77660.44,0.0,0.83409,0.00011,15.89947]
[1779310209705,35.92,77652.28,0.0,0.8332,0.00011,15.95322]
[1779310210954,35.92,77647.17,0.0,0.83264,0.00011,15.98655]
[1779310211961,35.92,77647.92,0.0,0.83272,0.00011,15.98193]
[1779310216996,35.92,77647.77,0.0,0.8327,0.00011,15.98297]
[1779310229846,35.92,77648.27,0.0,0.83278,0.00011,15.97838]
[1779310235127,35.92,77656.72,0.0,0.83374,0.00011,15.9184]
[1779310238148,35.92,77655.87,0.0,0.83365,0.00011,15.92385]
[1779310243182,35.92,77653.68,0.0,0.83342,0.00011,15.93788]
[1779310248217,35.92,77653.56,0.0,0.83341,0.00011,15.93842]
[1779310253252,35.92,77652.8,0.0,0.83333,0.00011,15.94319]
[1779310258287,35.92,77657.84,0.0,0.83388,0.00011,15.91014]
[1779310263323,35.92,77658.93,0.0,0.834,0.00011,15.9031]
[1779310265338,35.92,77664.54,0.0,0.8346,0.00011,15.86654]
[1779310267352,35.92,77667.92,0.0,0.83497,0.00011,15.84464]
[1779310272386,35.92,77670.18,0.0,0.8352,0.00011,15.83034]
[1779310277421,35.92,77670.62,0.0,0.83526,0.00011,15.82685]
[1779310282456,35.91,77670.96,0.0,0.83531,0.00011,15.82406]
[1779310287490,35.91,77671.86,0.0,0.83541,0.00011,15.81768]
[1779310289505,35.91,77679.82,0.0,0.83628,0.00011,15.7655]
[1779310290512,35.91,77682.79,0.0,0.8366,0.00011,15.74601]
[1779310291518,35.91,77688.6,0.0,0.83726,0.00011,15.70369]
[1779310296554,35.91,77690.32,0.0,0.83744,0.00011,15.69236]
[1779310301589,35.91,77691.96,0.0,0.83763,0.00011,15.68095]
[1779310306624,35.91,77695.09,0.0,0.83798,0.00011,15.65966]
[1779310309645,35.91,77701.32,0.0,0.83865,0.00011,15.61854]
[1779310315687,35.91,77703.25,0.0,0.83886,0.00011,15.60532]
[1779310320722,35.9,77704.47,0.0,0.839,0.00011,15.59688]
[1779310325758,35.9,77707.35,0.0,0.83932,0.00011,15.57759]
[1779310330792,35.9,77708.32,0.0,0.83943,0.00011,15.57076]
[1779310336835,35.9,77711.37,0.0,0.83976,0.00011,15.55022]
[1779310342876,35.9,77713.38,0.0,0.83998,0.00011,15.53644]
[1779310348919,35.9,77715.3,0.0,0.8402,0.00011,15.52327]
[1779310353957,35.9,77717.59,0.0,0.84048,0.00011,15.50347]
[1779310359995,35.9,77719.15,0.0,0.84066,0.00011,15.4926]
[1779310365085,35.89,77720.19,0.0,0.84078,0.00011,15.48522]
[1779310367061,35.89,77692.71,0.0,0.83785,0.00011,15.66471]
[1779310368068,35.89,77689.11,0.0,0.83747,0.00011,15.6881]
[1779310373108,35.89,77684.35,0.0,0.83696,0.00011,15.7194]
[1779310375120,35.89,77674.05,0.0,0.83584,0.00011,15.7868]
[1779310376126,35.89,77671.2,0.0,0.83554,0.00011,15.8054]
[1779310381165,35.89,77674.11,0.0,0.83585,0.00011,15.78622]
[1779310386197,35.89,77681.99,0.0,0.83672,0.00011,15.73373]
[1779310389218,35.89,77680.78,0.0,0.8366,0.00011,15.74111]
[1779310393245,35.89,77674.09,0.0,0.83588,0.00011,15.78435]
[1779310396270,35.89,77669.88,0.0,0.83544,0.00011,15.8114]
[1779310401049,35.89,77663.97,0.0,0.83481,0.00011,15.84942]
[1779310403315,35.88,77661.09,0.0,0.8345,0.00011,15.86766]
[1779310408353,35.88,77658.84,0.0,0.83427,0.00011,15.88137]
[1779310409358,35.88,77652.44,0.0,0.83358,0.00011,15.92315]
[1779310411119,35.88,77649.44,0.0,0.83328,0.00011,15.93838]
[1779310414392,35.88,77655.22,0.0,0.83392,0.00011,15.90021]
[1779310419428,35.88,77654.06,0.0,0.8338,0.00011,15.90737]
[1779310424462,35.88,77652.89,0.0,0.83368,0.00011,15.91453]
[1779310429497,35.88,77653.94,0.0,0.83381,0.00011,15.9071]
[1779310434532,35.87,77654.51,0.0,0.83388,0.00011,15.90233]
[1779310439568,35.87,77654.03,0.0,0.83386,0.00011,15.90401]
[1779310442589,35.87,77648.32,0.0,0.83325,0.00011,15.94051]
[1779310445610,35.87,77646.97,0.0,0.83311,0.00011,15.94845]
[1779310450645,35.86,77643.78,0.0,0.83278,0.00011,15.96845]
[1779310455679,35.86,77646.48,0.0,0.83308,0.00011,15.95013]
[1779310460715,35.86,77645.43,0.0,0.83298,0.00011,15.95639]
[1779310466757,35.86,77646.83,0.0,0.83314,0.00011,15.94659]
[1779310471796,35.86,77644.85,0.0,0.83297,0.00011,15.95474]
[1779310476831,35.86,77646.2,0.0,0.83312,0.00011,15.94531]
[1779310481867,35.85,77645.68,0.0,0.83308,0.00011,15.94804]
[1779310486911,35.85,77647.23,0.0,0.83326,0.00011,15.93713]
[1779310491946,35.85,77646.36,0.0,0.83318,0.00011,15.94199]
[1779310496981,35.85,77647.8,0.0,0.83335,0.00011,15.93176]
[1779310502015,35.85,77647.67,0.0,0.83335,0.00011,15.93192]
[1779310507059,35.85,77648.09,0.0,0.8334,0.00011,15.92858]
[1779310512094,35.84,77646.93,0.0,0.83328,0.00011,15.93564]
[1779310517130,35.84,77648.77,0.0,0.83349,0.00011,15.92309]
[1779310520151,35.84,77656.19,0.0,0.83431,0.00011,15.8743]
[1779310525185,35.84,77656.6,0.0,0.83435,0.00011,15.87152]
[1779310530222,35.84,77655.31,0.0,0.83421,0.00011,15.87989]
[1779310535256,35.84,77657.0,0.0,0.83444,0.00011,15.86401]
[1779310540292,35.84,77656.37,0.0,0.83439,0.00011,15.86718]
[1779310545326,35.84,77655.37,0.0,0.83429,0.00011,15.87278]
[1779310552107,35.83,77656.32,0.0,0.83442,0.00011,15.86512]
[1779310557409,35.83,77660.69,0.0,0.83491,0.00011,15.83543]
[1779310562445,35.83,77663.73,0.0,0.83526,0.00011,15.81419]
[1779310567480,35.82,77664.32,0.0,0.83536,0.00011,15.80833]
[1779310572515,35.82,77660.59,0.0,0.83499,0.00011,15.83072]
[1779310578556,35.81,77659.69,0.0,0.83493,0.00011,15.83405]
[1779310583593,35.81,77665.57,0.0,0.8356,0.00011,15.79352]
[1779310585606,35.8,77671.21,0.0,0.83622,0.00011,15.75622]
[1779310589633,35.8,77677.02,0.0,0.83686,0.00011,15.71741]
[1779310590641,35.8,77678.32,0.0,0.837,0.00011,15.70861]
[1779310595676,35.8,77683.01,0.0,0.83756,0.00011,15.67238]
[1779310600711,35.8,77684.68,0.0,0.83776,0.00011,15.66011]
[1779310605747,35.79,77685.85,0.0,0.8379,0.00011,15.65135]
[1779310610780,35.79,77687.12,0.0,0.83806,0.00011,15.64197]
[1779310615816,35.79,77685.91,0.0,0.83794,0.00011,15.64884]
[1779310620851,35.79,77686.32,0.0,0.83801,0.00011,15.645]
[1779310625886,35.78,77689.86,0.0,0.8384,0.00011,15.62071]
[1779310630921,35.78,77689.78,0.0,0.83841,0.00011,15.62022]
[1779310635956,35.78,77690.02,0.0,0.83845,0.00011,15.61764]
[1779310640991,35.78,77689.08,0.0,0.83837,0.00011,15.62277]
[1779310646026,35.77,77675.95,0.0,0.83696,0.00011,15.70842]
[1779310651062,35.77,77678.93,0.0,0.83733,0.00011,15.68399]
[1779310652068,35.77,77684.04,0.0,0.83788,0.00011,15.65037]
[1779310654085,35.77,77689.8,0.0,0.8385,0.00011,15.61249]
[1779310659120,35.77,77695.66,0.0,0.83913,0.00011,15.57365]
[1779310664153,35.77,77697.73,0.0,0.83936,0.00011,15.55949]
[1779310669188,35.77,77693.3,0.0,0.8389,0.00011,15.58781]
[1779310674223,35.77,77690.03,0.0,0.83855,0.00011,15.60926]
[1779310679258,35.77,77690.31,0.0,0.83858,0.00011,15.60735]
[1779310684292,35.77,77689.72,0.0,0.83852,0.00011,15.61119]
[1779310689328,35.77,77691.92,0.0,0.83875,0.00011,15.59677]
[1779310694364,35.77,77690.92,0.0,0.83865,0.00011,15.60336]
[1779310699398,35.77,77689.69,0.0,0.83853,0.00011,15.61059]
[1779310701412,35.77,77684.12,0.0,0.83793,0.00011,15.64695]
[1779310706449,35.76,77684.03,0.0,0.83793,0.00011,15.64733]
[1779310711483,35.76,77685.54,0.0,0.83812,0.00011,15.63298]
[1779310716518,35.76,77686.12,0.0,0.83819,0.00011,15.62912]
[1779310721552,35.76,77687.12,0.0,0.8383,0.00011,15.62257]
[1779310727599,35.76,77687.61,0.0,0.83835,0.00011,15.61941]
[1779310733397,35.76,77694.85,0.0,0.83912,0.00011,15.57179]
[1779310735657,35.76,77688.5,0.0,0.83845,0.00011,15.61326]
[1779310740693,35.76,77690.74,0.0,0.83869,0.00011,15.59867]
[1779310745727,35.76,77691.86,0.0,0.83881,0.00011,15.59108]
[1779310750762,35.76,77692.12,0.0,0.83885,0.00011,15.5888]
[1779310755803,35.76,77690.26,0.0,0.83866,0.00011,15.60028]
[1779310761840,35.76,77687.97,0.0,0.83843,0.00011,15.61444]
[1779310767882,35.76,77688.05,0.0,0.83845,0.00011,15.61304]
[1779310772917,35.75,77686.82,0.0,0.83836,0.00011,15.61607]
[1779310777953,35.75,77681.36,0.0,0.83778,0.00011,15.65154]
[1779310782988,35.75,77685.23,0.0,0.8382,0.00011,15.626]
[1779310788022,35.75,77686.13,0.0,0.8383,0.00011,15.61968]
[1779310793058,35.75,77687.29,0.0,0.83844,0.00011,15.61132]
[1779310798092,35.75,77687.26,0.0,0.83844,0.00011,15.61145]
[1779310801115,35.75,77679.6,0.0,0.83761,0.00011,15.66187]
[1779310803129,35.75,77670.32,0.0,0.83661,0.00011,15.72258]
[1779310808163,35.75,77668.22,0.0,0.83638,0.00011,15.73672]
[1779310813205,35.75,77667.34,0.0,0.83629,0.00011,15.74233]
[1779310818241,35.75,77665.27,0.0,0.83607,0.00011,15.75536]
[1779310824283,35.75,77662.62,0.0,0.83579,0.00011,15.77209]
[1779310829318,35.75,77659.49,0.0,0.83546,0.00011,15.7922]
[1779310834352,35.75,77651.08,0.0,0.83459,0.00011,15.84257]
[1779310839388,35.74,77650.71,0.0,0.83456,0.00011,15.84424]
[1779310844423,35.74,77651.14,0.0,0.83462,0.00011,15.84067]
[1779310850465,35.74,77650.81,0.0,0.83459,0.00011,15.84197]
[1779310856507,35.74,77646.92,0.0,0.83417,0.00011,15.86729]
[1779310861542,35.74,77647.88,0.0,0.83428,0.00011,15.86085]
[1779310866577,35.74,77648.04,0.0,0.8343,0.00011,15.8596]
[1779310874398,35.74,77648.67,0.0,0.83438,0.00011,15.85507]
[1779310879668,35.74,77649.32,0.0,0.83445,0.00011,15.85056]
[1779310884703,35.74,77647.63,0.0,0.83427,0.00011,15.86123]
[1779310889739,35.73,77647.8,0.0,0.8343,0.00011,15.85957]
[1779310894798,35.73,77644.06,0.0,0.83393,0.00011,15.87917]
[1779310896811,35.73,77636.28,0.0,0.83309,0.00011,15.92982]
[1779310897821,35.73,77611.89,0.0,0.83039,0.00011,16.08985]
[1779310898825,35.73,77622.41,0.0,0.83156,0.00011,16.02067]
[1779310899831,35.73,77622.92,0.0,0.83162,0.00011,16.01718]
[1779310904613,35.73,77617.58,0.0,0.83104,0.00011,16.0514]
[1779310909905,35.73,77612.91,0.0,0.83054,0.00011,16.08108]
[1779310910912,35.73,77602.28,0.0,0.82936,0.00011,16.15069]
[1779310911919,35.73,77602.09,0.0,0.82934,0.00011,16.15183]
[1779310916953,35.72,77600.93,0.0,0.82923,0.00011,16.15796]
[1779310920982,35.72,77612.01,0.0,0.83048,0.00011,16.08423]
[1779310921989,35.72,77612.34,0.0,0.83052,0.00011,16.08179]
[1779310924002,35.72,77619.44,0.0,0.83132,0.00011,16.03472]
[1779310925011,35.72,77620.64,0.0,0.83146,0.00011,16.02665]
[1779310931052,35.71,77620.75,0.0,0.83149,0.00011,16.02479]
[1779310936087,35.71,77618.88,0.0,0.8313,0.00011,16.03597]
[1779310941121,35.71,77621.31,0.0,0.83158,0.00011,16.01896]
[1779310946157,35.71,77627.27,0.0,0.83225,0.00011,15.97914]
[1779310952199,35.71,77632.54,0.0,0.83288,0.00011,15.93946]
[1779310957234,35.7,77641.58,0.0,0.83388,0.00011,15.87955]
[1779310964283,35.7,77643.31,0.0,0.8341,0.00011,15.86664]
[1779310969317,35.7,77640.18,0.0,0.83376,0.00011,15.88683]
[1779310974352,35.7,77640.42,0.0,0.83379,0.00011,15.8849]
[1779310979388,35.7,77638.33,0.0,0.83357,0.00011,15.89824]
[1779310985430,35.7,77639.84,0.0,0.83374,0.00011,15.88785]
[1779310990469,35.7,77639.36,0.0,0.8337,0.00011,15.89055]
[1779310993485,35.69,77644.88,0.0,0.83431,0.00011,15.85412]
[1779310998520,35.69,77644.26,0.0,0.83424,0.00011,15.85794]
[1779311003556,35.69,77642.72,0.0,0.83408,0.00011,15.86781]
[1779311006577,35.69,77647.32,0.0,0.83459,0.00011,15.83716]
[1779311011611,35.69,77647.83,0.0,0.83469,0.00011,15.82858]
[1779311016646,35.69,77647.76,0.0,0.8347,0.00011,15.82819]
[1779311021682,35.69,77648.57,0.0,0.8348,0.00011,15.82211]
[1779311026717,35.68,77649.27,0.0,0.83489,0.00011,15.81681]
[1779311031751,35.68,77651.39,0.0,0.83513,0.00011,15.80228]
[1779311036786,35.68,77651.53,0.0,0.83515,0.00011,15.80082]
[1779311041821,35.68,77652.61,0.0,0.83528,0.00011,15.79324]
[1779311046856,35.68,77653.15,0.0,0.83534,0.00011,15.78923]
[1779311051892,35.68,77653.21,0.0,0.83536,0.00011,15.78847]
[1779311057934,35.68,77652.41,0.0,0.83528,0.00011,15.79325]
[1779311062970,35.68,77653.84,0.0,0.83544,0.00011,15.78344]
[1779311068008,35.68,77653.78,0.0,0.83544,0.00011,15.78345]
[1779311070021,35.67,77659.72,0.0,0.83609,0.00011,15.74424]
[1779311071026,35.67,77661.4,0.0,0.8363,0.00011,15.72888]
[1779311073041,35.67,77677.02,0.0,0.838,0.00011,15.62612]
[1779311074051,35.68,77683.32,0.0,0.83867,0.00011,15.58476]
[1779311079084,35.67,77681.16,0.0,0.83844,0.00011,15.5989]
[1779311084119,35.67,77680.62,0.0,0.83838,0.00011,15.60243]
[1779311089154,35.67,77675.61,0.0,0.83784,0.00011,15.63545]
[1779311090161,35.67,77667.26,0.0,0.83694,0.00011,15.69038]
[1779311091167,35.67,77666.01,0.0,0.8368,0.00011,15.69853]
[1779311096203,35.67,77665.51,0.0,0.83676,0.00011,15.70146]
[1779311101238,35.67,77667.77,0.0,0.837,0.00011,15.68642]
[1779311103252,35.67,77718.6,0.0,0.84245,0.00011,15.35176]
[1779311104258,35.69,77705.54,0.0,0.84096,0.00011,15.44418]
[1779311105266,35.69,77702.09,0.0,0.84059,0.00011,15.46741]
[1779311108286,35.69,77696.74,0.0,0.83999,0.00011,15.50403]
[1779311111312,35.7,77708.87,0.0,0.84126,0.00011,15.42592]
[1779311113321,35.7,77653.07,0.0,0.83524,0.00011,15.79325]
[1779311118357,35.7,77659.29,0.0,0.83593,0.00011,15.752]
[1779311120371,35.7,77664.95,0.0,0.83655,0.00011,15.71453]
[1779311125405,35.7,77671.04,0.0,0.83721,0.00011,15.67391]
[1779311131448,35.69,77674.5,0.0,0.83763,0.00011,15.64627]
[1779311137491,35.69,77677.19,0.0,0.83793,0.00011,15.62801]
[1779311142526,35.69,77678.59,0.0,0.83809,0.00011,15.6183]
[1779311143532,35.69,77690.7,0.0,0.83939,0.00011,15.53864]
[1779311148567,35.69,77691.04,0.0,0.83943,0.00011,15.53637]
[1779311153603,35.69,77691.27,0.0,0.83946,0.00011,15.5348]
[1779311158637,35.69,77687.13,0.0,0.83901,0.00011,15.56189]
[1779311163673,35.69,77690.41,0.0,0.83937,0.00011,15.54012]
[1779311172736,35.69,77690.51,0.0,0.83938,0.00011,15.53914]
[1779311175757,35.69,77685.66,0.0,0.83887,0.00011,15.57084]
[1779311176764,35.69,77678.56,0.0,0.8381,0.00011,15.61739]
[1779311178778,35.69,77673.28,0.0,0.83754,0.00011,15.65175]
[1779311184820,35.69,77668.88,0.0,0.83707,0.00011,15.6806]
[1779311190862,35.69,77665.3,0.0,0.83668,0.00011,15.70396]
[1779311195902,35.69,77667.34,0.0,0.83694,0.00011,15.68613]
[1779311198920,35.69,77673.98,0.0,0.83766,0.00011,15.64236]
[1779311203956,35.69,77677.35,0.0,0.83803,0.00011,15.61966]
[1779311208993,35.68,77681.43,0.0,0.83848,0.00011,15.59237]
[1779311214027,35.68,77687.26,0.0,0.83911,0.00011,15.55361]
[1779311220070,35.68,77687.96,0.0,0.83919,0.00011,15.54874]
[1779311226876,35.68,77688.26,0.0,0.83923,0.00011,15.54643]
[1779311234167,35.68,77689.44,0.0,0.83936,0.00011,15.53833]
[1779311239203,35.68,77691.7,0.0,0.8396,0.00011,15.52326]
[1779311244237,35.68,77693.51,0.0,0.8398,0.00011,15.51123]
[1779311249272,35.68,77694.08,0.0,0.83986,0.00011,15.50739]
[1779311254308,35.68,77693.53,0.0,0.83984,0.00011,15.50664]
[1779311259343,35.68,77691.2,0.0,0.83959,0.00011,15.52192]
[1779311264382,35.68,77690.05,0.0,0.83947,0.00011,15.52926]
[1779311269417,35.68,77691.84,0.0,0.83966,0.00011,15.5173]
[1779311275462,35.68,77691.47,0.0,0.83963,0.00011,15.51947]
[1779311281500,35.68,77691.64,0.0,0.83965,0.00011,15.51812]
[1779311286537,35.68,77691.48,0.0,0.83964,0.00011,15.51899]
[1779311291571,35.68,77688.76,0.0,0.83935,0.00011,15.53667]
[1779311296606,35.68,77685.35,0.0,0.83899,0.00011,15.55864]
[1779311301641,35.67,77687.17,0.0,0.83919,0.00011,15.54624]
[1779311306676,35.67,77688.53,0.0,0.83934,0.00011,15.5369]
[1779311311711,35.67,77688.87,0.0,0.83942,0.00011,15.53004]
[1779311316746,35.67,77690.33,0.0,0.83958,0.00011,15.52013]
[1779311321786,35.67,77690.67,0.0,0.83962,0.00011,15.51759]
[1779311326816,35.67,77691.24,0.0,0.83969,0.00011,15.51352]
[1779311331851,35.67,77691.47,0.0,0.83972,0.00011,15.51172]
[1779311336886,35.67,77692.17,0.0,0.8398,0.00011,15.50683]
[1779311342929,35.67,77692.54,0.0,0.83984,0.00011,15.50403]
[1779311343935,35.67,77697.64,0.0,0.84039,0.00011,15.47043]
[1779311348970,35.67,77697.36,0.0,0.84036,0.00011,15.47223]
[1779311354005,35.67,77697.56,0.0,0.84038,0.00011,15.47083]
[1779311361054,35.67,77697.05,0.0,0.84033,0.00011,15.47404]
[1779311366091,35.67,77699.33,0.0,0.84057,0.00011,15.45897]
[1779311371124,35.67,77698.27,0.0,0.84049,0.00011,15.46162]
[1779311376159,35.67,77697.94,0.0,0.84046,0.00011,15.46378]
[1779311382201,35.67,77697.02,0.0,0.84036,0.00011,15.46983]
[1779311388000,35.67,77699.13,0.0,0.84059,0.00011,15.45588]
[1779311393279,35.67,77698.52,0.0,0.84053,0.00011,15.45939]
[1779311398315,35.66,77697.8,0.0,0.84047,0.00011,15.46338]
[1779311403348,35.66,77696.96,0.0,0.84039,0.00011,15.46805]
[1779311410399,35.66,77696.27,0.0,0.84033,0.00011,15.47132]
[1779311415433,35.66,77696.23,0.0,0.84034,0.00011,15.4707]
[1779311420469,35.65,77692.15,0.0,0.83992,0.00011,15.49669]
[1779311425503,35.65,77692.45,0.0,0.83997,0.00011,15.49374]
[1779311430539,35.65,77691.73,0.0,0.83991,0.00011,15.49755]
[1779311436581,35.65,77690.85,0.0,0.83986,0.00011,15.49796]
[1779311441615,35.65,77690.08,0.0,0.83979,0.00011,15.50213]
[1779311448428,35.64,77690.83,0.0,0.83989,0.00011,15.49601]
[1779311453700,35.64,77690.14,0.0,0.83983,0.00011,15.49973]
[1779311460750,35.64,77689.88,0.0,0.83983,0.00011,15.50012]
[1779311465787,35.64,77689.45,0.0,0.83979,0.00011,15.50214]
[1779311470821,35.63,77689.0,0.0,0.83976,0.00011,15.50429]
[1779311478662,35.63,77689.18,0.0,0.8398,0.00011,15.50181]
[1779311486932,35.63,77688.94,0.0,0.83979,0.00011,15.50211]
[1779311492978,35.63,77688.8,0.0,0.83982,0.00011,15.49812]
[1779311499016,35.63,77689.54,0.0,0.8399,0.00011,15.49336]
[1779311504051,35.63,77689.03,0.0,0.83984,0.00011,15.49685]
[1779311509087,35.63,77688.5,0.0,0.83978,0.00011,15.50042]
[1779311514121,35.63,77688.67,0.0,0.8398,0.00011,15.49939]
[1779311519157,35.63,77688.35,0.0,0.83976,0.00011,15.50155]
[1779311524192,35.63,77688.29,0.0,0.83976,0.00011,15.50198]
[1779311530233,35.63,77691.7,0.0,0.84012,0.00011,15.47967]
[1779311535271,35.63,77690.8,0.0,0.84002,0.00011,15.48578]
[1779311537282,35.63,77685.19,0.0,0.83942,0.00011,15.52278]
[1779311543325,35.63,77688.97,0.0,0.83982,0.00011,15.49779]
[1779311547354,35.63,77694.79,0.0,0.84045,0.00011,15.4595]
[1779311549368,35.63,77699.35,0.0,0.84094,0.00011,15.42916]
[1779311552389,35.63,77706.77,0.0,0.84177,0.00011,15.37563]
[1779311557425,35.63,77703.24,0.0,0.8414,0.00011,15.39867]
[1779311561452,35.62,77698.11,0.0,0.84086,0.00011,15.43172]
[1779311566487,35.62,77698.55,0.0,0.84093,0.00011,15.42721]
[1779311571522,35.62,77699.26,0.0,0.84103,0.00011,15.42092]
[1779311574544,35.61,77704.34,0.0,0.84159,0.00011,15.38648]
[1779311577564,35.61,77707.94,0.0,0.84199,0.00011,15.36197]
[1779311582599,35.61,77710.15,0.0,0.84224,0.00011,15.34623]
[1779311587634,35.61,77712.39,0.0,0.84249,0.00011,15.33045]
[1779311592669,35.61,77712.34,0.0,0.8425,0.00011,15.32988]
[1779311597704,35.6,77704.52,0.0,0.84169,0.00011,15.38053]
[1779311605763,35.6,77703.54,0.0,0.84161,0.00011,15.38497]
[1779311610798,35.59,77703.74,0.0,0.84166,0.00011,15.38211]
[1779311617848,35.59,77703.69,0.0,0.84171,0.00011,15.37635]
[1779311622883,35.59,77703.71,0.0,0.84174,0.00011,15.37492]
[1779311627917,35.58,77705.75,0.0,0.84197,0.00011,15.36019]
[1779311633960,35.58,77709.45,0.0,0.84239,0.00011,15.33446]
[1779311638998,35.58,77706.76,0.0,0.84212,0.00011,15.35125]
[1779311644036,35.58,77706.22,0.0,0.84208,0.00011,15.35378]
[1779311647059,35.57,77698.36,0.0,0.84125,0.00011,15.40493]
[1779311652093,35.57,77699.13,0.0,0.84135,0.00011,15.39845]
[1779311657128,35.57,77699.79,0.0,0.84145,0.00011,15.39272]
[1779311666191,35.56,77700.23,0.0,0.84153,0.00011,15.38737]
[1779311671226,35.56,77700.95,0.0,0.84166,0.00011,15.37691]
[1779311676263,35.56,77701.95,0.0,0.84179,0.00011,15.36895]
[1779311682304,35.55,77702.1,0.0,0.84183,0.00011,15.36632]
[1779311688347,35.55,77702.21,0.0,0.84187,0.00011,15.36392]
[1779311693381,35.54,77702.16,0.0,0.84189,0.00011,15.36288]
[1779311698417,35.54,77701.67,0.0,0.84186,0.00011,15.36474]
[1779311703452,35.54,77701.45,0.0,0.84185,0.00011,15.36482]
[1779311709495,35.53,77701.97,0.0,0.84194,0.00011,15.35974]
[1779311713521,35.53,77707.6,0.0,0.84255,0.00011,15.32158]
[1779311718557,35.53,77707.91,0.0,0.8426,0.00011,15.31855]
[1779311723591,35.53,77709.59,0.0,0.84279,0.00011,15.30658]
[1779311728627,35.53,77706.98,0.0,0.84252,0.00011,15.3231]
[1779311733662,35.52,77703.83,0.0,0.84224,0.00011,15.33874]
[1779311738697,35.52,77700.35,0.0,0.84188,0.00011,15.36078]
[1779311743731,35.52,77700.64,0.0,0.84193,0.00011,15.35776]
[1779311748766,35.52,77701.27,0.0,0.84201,0.00011,15.35248]
[1779311753801,35.51,77700.49,0.0,0.84195,0.00011,15.35648]
[1779311759844,35.51,77700.73,0.0,0.842,0.00011,15.35343]
[1779311764878,35.51,77701.12,0.0,0.84206,0.00011,15.34963]
[1779311766892,35.51,77694.77,0.0,0.84139,0.00011,15.39116]
[1779311767900,35.51,77694.54,0.0,0.84137,0.00011,15.39238]
[1779311768906,35.5,77688.02,0.0,0.84067,0.00011,15.43522]
[1779311769914,35.5,77686.86,0.0,0.84055,0.00011,15.44276]
[1779311774951,35.5,77687.94,0.0,0.84068,0.00011,15.43473]
[1779311779983,35.5,77688.09,0.0,0.84071,0.00011,15.43306]
[1779311785018,35.5,77688.05,0.0,0.84071,0.00011,15.43263]
[1779311790054,35.5,77688.08,0.0,0.84073,0.00011,15.43175]
[1779311795089,35.5,77687.6,0.0,0.84072,0.00011,15.43]
[1779311800124,35.49,77687.57,0.0,0.84072,0.00011,15.42954]
[1779311805159,35.49,77685.12,0.0,0.84047,0.00011,15.44503]
[1779311810195,35.49,77686.4,0.0,0.84062,0.00011,15.43587]
[1779311815229,35.49,77686.39,0.0,0.84063,0.00011,15.43529]
[1779311820264,35.49,77686.15,0.0,0.84061,0.00011,15.43623]
[1779311826306,35.49,77686.73,0.0,0.84067,0.00011,15.43264]
[1779311831342,35.49,77686.73,0.0,0.84067,0.00011,15.43286]
[1779311836376,35.49,77687.35,0.0,0.84073,0.00011,15.429]
[1779311841412,35.49,77687.88,0.0,0.84079,0.00011,15.42575]
[1779311846446,35.49,77688.64,0.0,0.84086,0.00011,15.42099]
[1779311851484,35.49,77689.13,0.0,0.84094,0.00011,15.41373]
[1779311858533,35.49,77691.35,0.0,0.84117,0.00011,15.39959]
[1779311863569,35.49,77690.54,0.0,0.84108,0.00011,15.40536]
[1779311871433,35.5,77690.84,0.0,0.8411,0.00011,15.40405]
[1779311876660,35.5,77690.99,0.0,0.84111,0.00011,15.40348]
[1779311881698,35.5,77686.52,0.0,0.84062,0.00011,15.43348]
[1779311882703,35.5,77680.82,0.0,0.84001,0.00011,15.47124]
[1779311884716,35.5,77674.82,0.0,0.83936,0.00011,15.5109]
[1779311885724,35.5,77663.02,0.0,0.83808,0.00011,15.58895]
[1779311886731,35.5,77660.35,0.0,0.8378,0.00011,15.6065]
[1779311889752,35.5,77652.86,0.0,0.83699,0.00011,15.65559]
[1779311894786,35.49,77652.71,0.0,0.83698,0.00011,15.65572]
[1779311901656,35.49,77650.43,0.0,0.83675,0.00011,15.66967]
[1779311906870,35.49,77648.75,0.0,0.83658,0.00011,15.67988]
[1779311911906,35.49,77649.88,0.0,0.83676,0.00011,15.66717]
[1779311918955,35.48,77649.02,0.0,0.83668,0.00011,15.67155]
[1779311923990,35.48,77647.96,0.0,0.83658,0.00011,15.67758]
[1779311929024,35.48,77647.28,0.0,0.83653,0.00011,15.68107]
[1779311934059,35.48,77649.42,0.0,0.83678,0.00011,15.66588]
[1779311939095,35.47,77648.05,0.0,0.83664,0.00011,15.67392]
[1779311943123,35.47,77642.38,0.0,0.83604,0.00011,15.71054]
[1779311948158,35.47,77643.51,0.0,0.83619,0.00011,15.70147]
[1779311953193,35.46,77646.73,0.0,0.83656,0.00011,15.67882]
[1779311958228,35.46,77647.98,0.0,0.83672,0.00011,15.66935]
[1779311963262,35.46,77647.9,0.0,0.83673,0.00011,15.66868]
[1779311965277,35.46,77642.23,0.0,0.83611,0.00011,15.70572]
[1779311967290,35.46,77634.02,0.0,0.83521,0.00011,15.75998]
[1779311972328,35.46,77633.46,0.0,0.83518,0.00011,15.75955]
[1779311975347,35.46,77628.26,0.0,0.83461,0.00011,15.79393]
[1779311980382,35.46,77626.37,0.0,0.8344,0.00011,15.8063]
[1779311985416,35.46,77627.24,0.0,0.8345,0.00011,15.80042]
[1779311990451,35.46,77625.28,0.0,0.83429,0.00011,15.81324]
[1779311995490,35.46,77623.76,0.0,0.83412,0.00011,15.82306]
[1779312000523,35.46,77619.21,0.0,0.83362,0.00011,15.85286]
[1779312002536,35.45,77612.92,0.0,0.83293,0.00011,15.89422]
[1779312007572,35.45,77610.37,0.0,0.83266,0.00011,15.91029]
[1779312011600,35.45,77595.18,0.0,0.83097,0.00011,16.00994]
[1779312017644,35.45,77593.22,0.0,0.83078,0.00011,16.02126]
[1779312022680,35.44,77588.7,0.0,0.83029,0.00011,16.04987]
[1779312027716,35.44,77584.75,0.0,0.82987,0.00011,16.07472]
[1779312032752,35.44,77580.25,0.0,0.8294,0.00011,16.09973]
[1779312037786,35.44,77579.09,0.0,0.82928,0.00011,16.107]
[1779312042822,35.44,77576.85,0.0,0.82903,0.00011,16.12135]
[1779312049870,35.44,77576.54,0.0,0.82901,0.00011,16.1228]
[1779312051884,35.44,77571.35,0.0,0.82843,0.00011,16.15685]
[1779312056920,35.43,77570.1,0.0,0.8283,0.00011,16.16444]
[1779312062786,35.43,77568.53,0.0,0.82813,0.00011,16.17392]
[1779312067997,35.43,77569.15,0.0,0.82821,0.00011,16.16958]
[1779312073034,35.43,77572.26,0.0,0.82856,0.00011,16.14917]
[1779312075049,35.43,77582.32,0.0,0.8297,0.00011,16.08256]
[1779312076057,35.43,77584.87,0.0,0.82999,0.00011,16.06546]
[1779312079079,35.43,77588.37,0.0,0.83039,0.00011,16.0417]
[1779312084113,35.43,77586.99,0.0,0.83025,0.00011,16.04993]
[1779312089148,35.42,77582.38,0.0,0.82975,0.00011,16.07951]
[1779312094183,35.42,77580.71,0.0,0.82961,0.00011,16.0854]
[1779312099218,35.42,77580.74,0.0,0.82962,0.00011,16.08479]
[1779312105263,35.42,77576.81,0.0,0.82917,0.00011,16.11085]
[1779312110295,35.42,77575.39,0.0,0.82901,0.00011,16.12027]
[1779312115331,35.42,77570.25,0.0,0.82843,0.00011,16.15429]
[1779312118351,35.42,77565.29,0.0,0.82786,0.00011,16.18724]
[1779312120365,35.42,77560.06,0.0,0.82726,0.00011,16.2219]
[1779312125401,35.42,77558.46,0.0,0.82708,0.00011,16.23259]
[1779312130436,35.42,77552.3,0.0,0.82638,0.00011,16.2731]
[1779312136478,35.42,77550.7,0.0,0.82621,0.00011,16.28316]
[1779312141512,35.42,77553.76,0.0,0.82656,0.00011,16.26252]
[1779312146547,35.42,77557.54,0.0,0.827,0.00011,16.23718]
[1779312149570,35.42,77563.03,0.0,0.82763,0.00011,16.20075]
[1779312154603,35.42,77563.04,0.0,0.82766,0.00011,16.19628]
[1779312159639,35.42,77562.89,0.0,0.82765,0.00011,16.1972]
[1779312164674,35.42,77561.13,0.0,0.82745,0.00011,16.20879]
[1779312168703,35.42,77566.79,0.0,0.8281,0.00011,16.17117]
[1779312172731,35.42,77572.74,0.0,0.82877,0.00011,16.13156]
[1779312177767,35.42,77574.24,0.0,0.82895,0.00011,16.12141]
[1779312182801,35.41,77576.96,0.0,0.82927,0.00011,16.10275]
[1779312187836,35.41,77575.73,0.0,0.82915,0.00011,16.10986]
[1779312193878,35.41,77575.69,0.0,0.82916,0.00011,16.1089]
[1779312198913,35.41,77575.3,0.0,0.82913,0.00011,16.1105]
[1779312204956,35.4,77574.59,0.0,0.82907,0.00011,16.11398]
[1779312209990,35.4,77573.91,0.0,0.82901,0.00011,16.1174]
[1779312215026,35.4,77573.94,0.0,0.82907,0.00011,16.11181]
[1779312221066,35.39,77572.99,0.0,0.82898,0.00011,16.11673]
[1779312227110,35.39,77573.14,0.0,0.82902,0.00011,16.11438]
[1779312233984,35.39,77578.53,0.0,0.82966,0.00011,16.07732]
[1779312235167,35.39,77585.44,0.0,0.83044,0.00011,16.03142]
[1779312241209,35.38,77589.97,0.0,0.83096,0.00011,16.00063]
[1779312246244,35.38,77591.02,0.0,0.83109,0.00011,15.99304]
[1779312249265,35.38,77597.06,0.0,0.83177,0.00011,15.95273]
[1779312254299,35.38,77600.19,0.0,0.83213,0.00011,15.93169]
[1779312255307,35.38,77609.04,0.0,0.83311,0.00011,15.87301]
[1779312257322,35.38,77609.25,0.0,0.83314,0.00011,15.87167]
[1779312262357,35.38,77609.76,0.0,0.83319,0.00011,15.86837]
[1779312267391,35.38,77614.69,0.0,0.83374,0.00011,15.83576]
[1779312272427,35.38,77616.43,0.0,0.83396,0.00011,15.82012]
[1779312278469,35.38,77617.89,0.0,0.83412,0.00011,15.81081]
[1779312283506,35.38,77617.15,0.0,0.83403,0.00011,15.81604]
[1779312289548,35.38,77616.28,0.0,0.83393,0.00011,15.82209]
[1779312294582,35.39,77616.25,0.0,0.83392,0.00011,15.82254]
[1779312299618,35.39,77615.87,0.0,0.83388,0.00011,15.82529]
[1779312302640,35.39,77607.1,0.0,0.8329,0.00011,15.88347]
[1779312307678,35.39,77605.68,0.0,0.83275,0.00011,15.89261]
[1779312308681,35.39,77596.54,0.0,0.83173,0.00011,15.95302]
[1779312310696,35.38,77603.5,0.0,0.83251,0.00011,15.90672]
[1779312316738,35.38,77606.79,0.0,0.83288,0.00011,15.88462]
[1779312323786,35.38,77609.48,0.0,0.83318,0.00011,15.8666]
[1779312329829,35.38,77610.72,0.0,0.83332,0.00011,15.85828]
[1779312334863,35.38,77611.23,0.0,0.83341,0.00011,15.85054]
[1779312339899,35.38,77610.15,0.0,0.83329,0.00011,15.85759]
[1779312344934,35.38,77610.16,0.0,0.8333,0.00011,15.8574]
[1779312345941,35.38,77601.44,0.0,0.83233,0.00011,15.91509]
[1779312348962,35.38,77595.69,0.0,0.83169,0.00011,15.95283]
[1779312355004,35.38,77592.22,0.0,0.83131,0.00011,15.97518]
[1779312361046,35.38,77590.14,0.0,0.83109,0.00011,15.98841]
[1779312368095,35.38,77587.22,0.0,0.83077,0.00011,16.00722]
[1779312374139,35.38,77585.62,0.0,0.83059,0.00011,16.01739]
[1779312379172,35.38,77582.55,0.0,0.83025,0.00011,16.03737]
[1779312384208,35.37,77583.54,0.0,0.83037,0.00011,16.03051]
[1779312390251,35.37,77584.3,0.0,0.83046,0.00011,16.02514]
[1779312398307,35.37,77585.41,0.0,0.83063,0.00011,16.01301]
[1779312403344,35.37,77587.77,0.0,0.8309,0.00011,15.9971]
[1779312409383,35.37,77588.07,0.0,0.83094,0.00011,15.99479]
[1779312415250,35.37,77587.15,0.0,0.83084,0.00011,16.00053]
[1779312420460,35.37,77587.43,0.0,0.83088,0.00011,15.99837]
[1779312425496,35.37,77588.45,0.0,0.831,0.00011,15.99125]
[1779312431537,35.37,77588.8,0.0,0.83104,0.00011,15.98849]
[1779312436573,35.37,77588.62,0.0,0.83103,0.00011,15.98927]
[1779312441608,35.37,77589.01,0.0,0.83108,0.00011,15.98624]
[1779312453692,35.36,77588.18,0.0,0.83104,0.00011,15.98611]
[1779312456712,35.36,77582.34,0.0,0.83039,0.00011,16.02439]
[1779312461747,35.36,77578.33,0.0,0.82995,0.00011,16.05028]
[1779312464769,35.36,77583.46,0.0,0.83054,0.00011,16.01593]
[1779312470811,35.36,77583.32,0.0,0.83053,0.00011,16.01617]
[1779312476853,35.35,77581.89,0.0,0.83038,0.00011,16.02497]
[1779312481887,35.35,77578.51,0.0,0.83001,0.00011,16.0468]
[1779312487930,35.35,77577.34,0.0,0.82989,0.00011,16.05382]
[1779312492964,35.35,77577.02,0.0,0.82986,0.00011,16.05533]
[1779312498002,35.35,77576.43,0.0,0.82981,0.00011,16.05865]
[1779312505051,35.35,77575.9,0.0,0.82976,0.00011,16.06133]
[1779312513107,35.34,77576.53,0.0,0.82988,0.00011,16.05199]
[1779312521163,35.34,77574.43,0.0,0.82966,0.00011,16.06505]
[1779312533247,35.34,77574.58,0.0,0.82969,0.00011,16.06313]
[1779312538282,35.34,77573.67,0.0,0.82959,0.00011,16.06888]
[1779312543318,35.34,77570.92,0.0,0.82928,0.00011,16.08683]
[1779312548352,35.34,77568.6,0.0,0.82902,0.00011,16.10189]
[1779312554395,35.34,77567.86,0.0,0.82895,0.00011,16.10624]
[1779312558422,35.34,77558.59,0.0,0.8279,0.00011,16.16716]
[1779312559430,35.34,77556.62,0.0,0.82768,0.00011,16.18024]
[1779312564468,35.34,77557.87,0.0,0.82782,0.00011,16.17182]
[1779312567489,35.34,77553.19,0.0,0.82729,0.00011,16.20292]
[1779312572524,35.34,77552.29,0.0,0.82721,0.00011,16.20491]
[1779312577562,35.34,77553.85,0.0,0.8274,0.00011,16.19429]
[1779312583605,35.33,77556.66,0.0,0.82773,0.00011,16.17504]
[1779312588640,35.33,77558.11,0.0,0.8279,0.00011,16.16486]
[1779312594681,35.33,77559.1,0.0,0.82803,0.00011,16.15755]
[1779312600724,35.33,77563.74,0.0,0.82857,0.00011,16.12605]
[1779312601732,35.33,77557.68,0.0,0.82788,0.00011,16.16619]
[1779312602738,35.33,77556.03,0.0,0.82769,0.00011,16.17707]
[1779312606766,35.33,77551.93,0.0,0.82723,0.00011,16.20389]
[1779312612809,35.33,77552.0,0.0,0.82725,0.00011,16.20284]
[1779312618851,35.32,77550.06,0.0,0.82704,0.00011,16.21488]
[1779312624893,35.32,77550.66,0.0,0.82712,0.00011,16.21019]
[1779312629928,35.32,77550.9,0.0,0.82716,0.00011,16.20799]
[1779312634963,35.32,77551.48,0.0,0.82727,0.00011,16.19924]
[1779312640009,35.32,77552.68,0.0,0.82741,0.00011,16.19075]
[1779312645043,35.32,77548.17,0.0,0.82691,0.00011,16.21994]
[1779312649070,35.31,77542.86,0.0,0.82631,0.00011,16.25438]
[1779312654105,35.31,77542.93,0.0,0.82633,0.00011,16.25311]
[1779312663169,35.31,77542.09,0.0,0.82626,0.00011,16.25721]
[1779312664175,35.31,77547.2,0.0,0.82685,0.00011,16.22328]
[1779312666189,35.31,77552.95,0.0,0.82751,0.00011,16.18506]
[1779312671225,35.31,77553.2,0.0,0.82754,0.00011,16.18307]
[1779312677267,35.3,77556.35,0.0,0.82792,0.00011,16.16104]
[1779312683308,35.3,77558.44,0.0,0.82818,0.00011,16.14593]
[1779312688344,35.3,77562.5,0.0,0.82866,0.00011,16.11802]
[1779312697406,35.29,77563.02,0.0,0.82878,0.00011,16.10851]
[1779312706469,35.29,77561.37,0.0,0.82862,0.00011,16.1178]
[1779312712511,35.29,77559.66,0.0,0.82844,0.00011,16.12813]
[1779312716540,35.29,77564.54,0.0,0.82901,0.00011,16.09519]
[1779312721575,35.28,77559.27,0.0,0.82842,0.00011,16.12947]
[1779312727439,35.28,77561.78,0.0,0.82872,0.00011,16.11207]
[1779312733659,35.28,77562.04,0.0,0.82876,0.00011,16.10979]
[1779312738694,35.28,77561.39,0.0,0.82869,0.00011,16.11373]
[1779312743729,35.28,77566.79,0.0,0.82931,0.00011,16.0776]
[1779312745744,35.28,77570.73,0.0,0.82975,0.00011,16.05142]
[1779312751786,35.28,77570.82,0.0,0.8298,0.00011,16.04652]
[1779312757649,35.28,77570.81,0.0,0.82981,0.00011,16.04561]
[1779312763870,35.27,77571.42,0.0,0.8299,0.00011,16.04038]
[1779312768918,35.27,77573.99,0.0,0.83021,0.00011,16.02235]
[1779312776975,35.27,77573.98,0.0,0.83023,0.00011,16.02106]
[1779312782011,35.27,77573.69,0.0,0.83021,0.00011,16.02213]
[1779312787046,35.26,77573.77,0.0,0.83024,0.00011,16.02057]
[1779312792082,35.26,77568.63,0.0,0.82967,0.00011,16.05373]
[1779312797119,35.26,77560.27,0.0,0.82873,0.00011,16.10859]
[1779312802152,35.26,77558.52,0.0,0.82854,0.00011,16.11995]
[1779312807186,35.26,77557.66,0.0,0.82844,0.00011,16.12543]
[1779312813228,35.26,77557.7,0.0,0.82848,0.00011,16.12062]
[1779312819270,35.26,77557.01,0.0,0.82841,0.00011,16.12504]
[1779312824306,35.26,77553.54,0.0,0.82801,0.00011,16.1481]
[1779312829340,35.26,77552.55,0.0,0.82789,0.00011,16.15505]
[1779312834376,35.26,77553.07,0.0,0.82795,0.00011,16.15193]
[1779312839411,35.26,77551.25,0.0,0.82774,0.00011,16.16416]
[1779312845454,35.26,77551.62,0.0,0.82778,0.00011,16.16179]
[1779312850489,35.26,77554.4,0.0,0.82809,0.00011,16.14337]
[1779312855524,35.26,77556.48,0.0,0.82833,0.00011,16.12954]
[1779312862573,35.26,77558.98,0.0,0.82862,0.00011,16.11281]
[1779312867607,35.26,77558.57,0.0,0.82857,0.00011,16.11541]
[1779312872642,35.26,77558.4,0.0,0.82859,0.00011,16.11201]
[1779312877678,35.26,77557.82,0.0,0.82853,0.00011,16.11565]
[1779312882713,35.26,77556.96,0.0,0.82844,0.00011,16.12115]
[1779312887748,35.26,77556.65,0.0,0.8284,0.00011,16.12301]
[1779312892785,35.26,77556.18,0.0,0.82835,0.00011,16.12591]
[1779312894799,35.26,77566.29,0.0,0.82951,0.00011,16.05857]
[1779312895806,35.25,77576.28,0.0,0.83064,0.00011,15.99189]
[1779312896815,35.25,77575.39,0.0,0.83055,0.00011,15.99758]
[1779312902855,35.25,77574.34,0.0,0.83045,0.00011,16.00324]
[1779312908704,35.25,77574.0,0.0,0.83043,0.00011,16.00433]
[1779312913931,35.25,77573.87,0.0,0.83043,0.00011,16.00436]
[1779312918966,35.24,77571.38,0.0,0.83016,0.00011,16.02013]
[1779312924009,35.24,77571.46,0.0,0.83018,0.00011,16.01881]
[1779312929038,35.24,77575.51,0.0,0.83065,0.00011,15.99118]
[1779312934073,35.24,77574.26,0.0,0.83055,0.00011,15.99468]
[1779312939108,35.24,77574.44,0.0,0.83058,0.00011,15.99301]
[1779312947163,35.24,77576.52,0.0,0.83083,0.00011,15.97859]
[1779312953206,35.24,77576.28,0.0,0.83081,0.00011,15.97978]
[1779312959055,35.23,77575.12,0.0,0.83068,0.00011,15.98718]
[1779312965290,35.23,77574.91,0.0,0.83066,0.00011,15.98817]
[1779312970325,35.23,77575.98,0.0,0.83079,0.00011,15.98084]
[1779312975361,35.23,77575.56,0.0,0.83074,0.00011,15.98342]
[1779312981403,35.23,77575.1,0.0,0.8307,0.00011,15.98622]
[1779312989265,35.23,77574.61,0.0,0.83065,0.00011,15.98911]
[1779312994496,35.23,77576.52,0.0,0.8309,0.00011,15.9719]
[1779312999531,35.23,77577.2,0.0,0.83098,0.00011,15.96732]
[1779313004566,35.23,77577.94,0.0,0.83106,0.00011,15.96241]
[1779313012623,35.23,77577.06,0.0,0.83096,0.00011,15.96824]
[1779313017656,35.23,77573.89,0.0,0.83061,0.00011,15.9892]
[1779313022692,35.23,77576.43,0.0,0.83089,0.00011,15.97233]
[1779313029741,35.23,77576.07,0.0,0.83085,0.00011,15.97475]
[1779313034776,35.23,77574.44,0.0,0.83067,0.00011,15.98558]
[1779313040817,35.23,77573.57,0.0,0.83057,0.00011,15.99127]
[1779313048873,35.23,77573.75,0.0,0.83059,0.00011,15.98994]
[1779313054919,35.23,77573.77,0.0,0.83063,0.00011,15.98538]
[1779313060961,35.23,77574.31,0.0,0.83069,0.00011,15.9817]
[1779313065997,35.23,77572.93,0.0,0.83054,0.00011,15.99079]
[1779313071032,35.23,77575.03,0.0,0.83078,0.00011,15.97681]
[1779313078080,35.23,77575.41,0.0,0.83082,0.00011,15.97429]
[1779313083116,35.23,77578.66,0.0,0.83119,0.00011,15.95269]
[1779313088151,35.23,77577.11,0.0,0.83101,0.00011,15.96311]
[1779313094192,35.23,77576.88,0.0,0.83098,0.00011,15.96475]
[1779313099227,35.23,77575.78,0.0,0.83086,0.00011,15.97208]
[1779313104262,35.23,77576.84,0.0,0.83098,0.00011,15.96509]
[1779313107284,35.23,77584.1,0.0,0.83179,0.00011,15.91687]
[1779313108291,35.23,77585.17,0.0,0.83191,0.00011,15.90983]
[1779313113328,35.23,77584.14,0.0,0.83182,0.00011,15.91278]
[1779313119369,35.23,77583.39,0.0,0.83173,0.00011,15.91825]
[1779313124402,35.23,77582.92,0.0,0.83167,0.00011,15.92183]
[1779313129437,35.23,77581.73,0.0,0.83153,0.00011,15.93009]
[1779313135479,35.24,77583.54,0.0,0.83173,0.00011,15.91848]
[1779313140514,35.24,77577.95,0.0,0.83109,0.00011,15.95585]
[1779313145554,35.24,77570.92,0.0,0.8303,0.00011,16.00273]
[1779313146562,35.24,77568.03,0.0,0.82997,0.00011,16.02184]
[1779313155624,35.23,77564.68,0.0,0.8296,0.00011,16.04319]
[1779313161666,35.23,77566.57,0.0,0.82983,0.00011,16.03006]
[1779313167707,35.23,77570.1,0.0,0.83024,0.00011,16.0061]
[1779313174757,35.23,77571.87,0.0,0.83048,0.00011,15.9895]
[1779313180798,35.23,77571.19,0.0,0.83041,0.00011,15.99379]
[1779313182813,35.23,77565.56,0.0,0.82977,0.00011,16.03141]
[1779313184827,35.23,77557.65,0.0,0.82886,0.00011,16.08403]
[1779313190870,35.23,77554.48,0.0,0.8285,0.00011,16.10504]
[1779313195904,35.23,77554.55,0.0,0.82851,0.00011,16.10456]
[1779313200938,35.23,77551.71,0.0,0.82819,0.00011,16.12334]
[1779313201949,35.23,77542.84,0.0,0.82717,0.00011,16.18231]
[1779313208995,35.23,77542.18,0.0,0.82709,0.00011,16.18704]
[1779313217054,35.23,77544.08,0.0,0.8273,0.00011,16.17479]
[1779313220077,35.23,77559.89,0.0,0.8291,0.00011,16.07005]
[1779313221086,35.23,77570.43,0.0,0.8303,0.00011,15.99982]
[1779313224104,35.23,77571.19,0.0,0.8304,0.00011,15.99438]
[1779313229139,35.23,77573.96,0.0,0.83072,0.00011,15.97538]
[1779313237193,35.23,77573.93,0.0,0.83076,0.00011,15.97047]
[1779313244243,35.23,77573.8,0.0,0.83076,0.00011,15.97066]
[1779313249279,35.22,77576.62,0.0,0.83108,0.00011,15.95161]
[1779313254313,35.22,77575.67,0.0,0.83098,0.00011,15.95757]
[1779313259349,35.22,77576.09,0.0,0.83103,0.00011,15.95473]
[1779313264383,35.22,77581.58,0.0,0.83165,0.00011,15.91814]
[1779313269418,35.22,77579.82,0.0,0.83146,0.00011,15.92971]
[1779313275461,35.22,77578.96,0.0,0.83136,0.00011,15.93524]
[1779313280495,35.22,77578.51,0.0,0.83131,0.00011,15.93806]
[1779313291402,35.22,77578.56,0.0,0.83136,0.00011,15.93309]
[1779313296610,35.22,77576.09,0.0,0.83108,0.00011,15.94934]
[1779313303659,35.22,77576.84,0.0,0.83117,0.00011,15.94414]
[1779313308693,35.22,77576.3,0.0,0.83111,0.00011,15.94758]
[1779313318761,35.22,77576.66,0.0,0.83116,0.00011,15.94492]
[1779313323799,35.22,77576.02,0.0,0.83109,0.00011,15.94903]
[1779313328833,35.22,77575.82,0.0,0.83107,0.00011,15.95024]
[1779313334877,35.22,77575.75,0.0,0.83106,0.00011,15.95059]
[1779313341752,35.22,77575.38,0.0,0.83102,0.00011,15.95296]
[1779313346961,35.22,77575.02,0.0,0.83098,0.00011,15.95531]
[1779313351996,35.22,77575.17,0.0,0.83103,0.00011,15.94998]
[1779313358038,35.22,77575.06,0.0,0.83102,0.00011,15.95072]
[1779313363073,35.22,77574.8,0.0,0.83099,0.00011,15.95247]
[1779313368108,35.22,77575.73,0.0,0.83109,0.00011,15.94634]
[1779313373143,35.22,77575.97,0.0,0.83112,0.00011,15.94481]
[1779313379185,35.22,77576.38,0.0,0.83116,0.00011,15.94216]
[1779313385227,35.22,77576.93,0.0,0.83122,0.00011,15.93862]
[1779313392106,35.22,77576.36,0.0,0.83116,0.00011,15.94257]
[1779313396304,35.22,77569.54,0.0,0.83038,0.00011,15.98802]
[1779313397312,35.22,77569.55,0.0,0.83039,0.00011,15.98791]
[1779313402348,35.22,77568.47,0.0,0.83027,0.00011,15.99489]
[1779313404367,35.22,77557.95,0.0,0.82907,0.00011,16.06468]
[1779313405371,35.22,77556.3,0.0,0.82889,0.00011,16.07551]
[1779313412246,35.22,77554.07,0.0,0.82865,0.00011,16.08677]
[1779313414437,35.22,77540.61,0.0,0.8271,0.00011,16.1766]
[1779313415442,35.22,77536.64,0.0,0.82665,0.00012,16.20304]
[1779313419470,35.22,77551.31,0.0,0.82833,0.00011,16.10585]
[1779313420477,35.22,77558.78,0.0,0.82918,0.00011,16.05602]
[1779313422317,35.22,77564.58,0.0,0.82985,0.00011,16.01722]
[1779313426519,35.22,77567.59,0.0,0.83019,0.00011,15.99694]
[1779313432387,35.22,77570.02,0.0,0.83046,0.00011,15.98128]
[1779313437597,35.22,77569.69,0.0,0.83041,0.00011,15.98433]
[1779313442631,35.23,77570.78,0.0,0.83052,0.00011,15.97795]
[1779313448676,35.23,77571.6,0.0,0.83059,0.00011,15.97354]
[1779313452704,35.23,77566.38,0.0,0.82999,0.00011,16.00892]
[1779313453712,35.23,77554.38,0.0,0.82862,0.00011,16.08897]
[1779313454720,35.23,77549.23,0.0,0.82802,0.00011,16.12352]
[1779313457740,35.23,77542.83,0.0,0.82728,0.00011,16.16637]
[1779313461768,35.23,77536.9,0.0,0.8266,0.00012,16.2058]
[1779313467810,35.23,77536.02,0.0,0.8265,0.00012,16.21183]
[1779313472845,35.23,77536.34,0.0,0.82656,0.00012,16.20553]
[1779313475876,35.23,77541.37,0.0,0.82714,0.00011,16.17229]
[1779313477889,35.23,77549.1,0.0,0.82802,0.00011,16.12123]
[1779313481917,35.24,77554.38,0.0,0.82861,0.00011,16.08683]
[1779313486951,35.24,77556.14,0.0,0.8288,0.00011,16.07602]
[1779313491987,35.24,77558.2,0.0,0.82902,0.00011,16.0634]
[1779313497024,35.24,77557.76,0.0,0.82895,0.00011,16.06739]
[1779313502057,35.25,77560.61,0.0,0.82926,0.00011,16.04961]
[1779313508099,35.25,77560.59,0.0,0.82924,0.00011,16.05033]
[1779313513134,35.25,77559.96,0.0,0.82916,0.00011,16.05499]
[1779313521194,35.25,77559.6,0.0,0.82911,0.00011,16.05811]
[1779313526224,35.25,77559.39,0.0,0.82908,0.00011,16.05993]
[1779313533273,35.25,77559.13,0.0,0.82907,0.00011,16.05793]
[1779313538311,35.25,77558.77,0.0,0.82903,0.00011,16.06072]
[1779313543344,35.26,77558.81,0.0,0.82902,0.00011,16.06086]
[1779313550395,35.26,77558.51,0.0,0.82898,0.00011,16.06347]
[1779313555431,35.26,77558.37,0.0,0.82896,0.00011,16.06488]
[1779313561474,35.26,77559.01,0.0,0.82902,0.00011,16.06126]
[1779313566510,35.26,77559.61,0.0,0.82908,0.00011,16.05782]
[1779313571544,35.26,77558.78,0.0,0.82897,0.00011,16.06391]
[1779313576579,35.26,77559.4,0.0,0.82903,0.00011,16.06039]
[1779313581614,35.27,77559.75,0.0,0.82906,0.00011,16.05875]
[1779313587656,35.27,77559.61,0.0,0.82903,0.00011,16.06051]
[1779313593525,35.27,77559.82,0.0,0.82908,0.00011,16.05568]
[1779313598734,35.27,77559.81,0.0,0.82906,0.00011,16.0565]
[1779313603768,35.27,77560.47,0.0,0.82912,0.00011,16.0529]
[1779313606789,35.27,77568.07,0.0,0.82998,0.00011,16.00267]
[1779313611825,35.27,77573.5,0.0,0.8306,0.00011,15.96656]
[1779313616860,35.27,77575.46,0.0,0.83082,0.00011,15.95351]
[1779313619881,35.27,77580.58,0.0,0.8314,0.00011,15.91957]
[1779313624916,35.28,77581.36,0.0,0.83148,0.00011,15.91461]
[1779313631965,35.28,77581.44,0.0,0.83149,0.00011,15.91438]
[1779313636999,35.28,77583.73,0.0,0.83174,0.00011,15.89942]
[1779313642035,35.28,77586.05,0.0,0.832,0.00011,15.88435]
[1779313647070,35.28,77586.03,0.0,0.83199,0.00011,15.88483]
[1779313652104,35.28,77587.22,0.0,0.83215,0.00011,15.87296]
[1779313657139,35.28,77589.38,0.0,0.83239,0.00011,15.85904]
[1779313662174,35.28,77589.58,0.0,0.8324,0.00011,15.85816]
[1779313667209,35.28,77590.51,0.0,0.8325,0.00011,15.85245]
[1779313673252,35.28,77591.0,0.0,0.83254,0.00011,15.8498]
[1779313679294,35.29,77591.84,0.0,0.83263,0.00011,15.8448]
[1779313689363,35.29,77591.17,0.0,0.83254,0.00011,15.85015]
[1779313697421,35.29,77591.8,0.0,0.8326,0.00011,15.84671]
[1779313703462,35.29,77591.28,0.0,0.83253,0.00011,15.85072]
[1779313708501,35.29,77587.92,0.0,0.83215,0.00011,15.8734]
[1779313711520,35.29,77575.58,0.0,0.83079,0.00011,15.95106]
[1779313715549,35.29,77569.27,0.0,0.83008,0.00011,15.99271]
[1779313720586,35.29,77563.11,0.0,0.82938,0.00011,16.03318]
[1779313725620,35.29,77562.89,0.0,0.82936,0.00011,16.03487]
[1779313730655,35.29,77562.21,0.0,0.82927,0.00011,16.03962]
[1779313732668,35.29,77555.68,0.0,0.82853,0.00011,16.08302]
[1779313733675,35.29,77553.91,0.0,0.82833,0.00011,16.09475]
[1779313735690,35.29,77542.72,0.0,0.82704,0.00011,16.16921]
[1779313736697,35.29,77541.73,0.0,0.82693,0.00011,16.17584]
[1779313739720,35.29,77547.15,0.0,0.82755,0.00011,16.14009]
[1779313741735,35.29,77548.67,0.0,0.82772,0.00011,16.13022]
[1779313746766,35.29,77552.57,0.0,0.82815,0.00011,16.10492]
[1779313751802,35.3,77552.49,0.0,0.82813,0.00011,16.10608]
[1779313756837,35.3,77553.89,0.0,0.82828,0.00011,16.09749]
[1779313762878,35.3,77554.39,0.0,0.82832,0.00011,16.09509]
[1779313767913,35.3,77555.0,0.0,0.82838,0.00011,16.09184]
[1779313772949,35.3,77555.84,0.0,0.8285,0.00011,16.08279]
[1779313777986,35.31,77559.09,0.0,0.82885,0.00011,16.06221]
[1779313783019,35.31,77558.78,0.0,0.8288,0.00011,16.06529]
[1779313788055,35.31,77558.74,0.0,0.82878,0.00011,16.06659]
[1779313790068,35.31,77567.4,0.0,0.82976,0.00011,16.0091]
[1779313791075,35.31,77568.61,0.0,0.8299,0.00011,16.001]
[1779313795104,35.31,77577.08,0.0,0.83086,0.00011,15.9446]
[1779313796109,35.31,77579.9,0.0,0.83118,0.00011,15.92591]
[1779313799131,35.31,77572.94,0.0,0.83039,0.00011,15.97223]
[1779313800138,35.31,77571.0,0.0,0.83017,0.00011,15.98508]
[1779313807187,35.31,77571.12,0.0,0.83019,0.00011,15.98399]
[1779313812222,35.31,77571.17,0.0,0.8302,0.00011,15.9834]
[1779313817258,35.31,77571.51,0.0,0.83024,0.00011,15.98084]
[1779313822292,35.31,77571.83,0.0,0.83029,0.00011,15.97839]
[1779313827327,35.31,77572.0,0.0,0.83031,0.00011,15.97691]
[1779313832363,35.31,77572.78,0.0,0.83044,0.00011,15.96706]
[1779313838405,35.31,77572.9,0.0,0.83046,0.00011,15.96584]
[1779313843440,35.31,77573.05,0.0,0.83048,0.00011,15.96448]
[1779313848474,35.3,77573.03,0.0,0.83049,0.00011,15.96416]
[1779313853510,35.3,77572.81,0.0,0.83047,0.00011,15.96521]
[1779313859553,35.3,77572.64,0.0,0.83046,0.00011,15.96583]
[1779313864588,35.3,77572.84,0.0,0.83049,0.00011,15.96407]
[1779313868615,35.3,77562.19,0.0,0.82928,0.00011,16.03449]
[1779313873650,35.3,77558.69,0.0,0.82888,0.00011,16.05771]
[1779313878685,35.3,77558.5,0.0,0.82886,0.00011,16.05895]
[1779313883720,35.3,77547.26,0.0,0.82758,0.00011,16.13347]
[1779313886740,35.3,77541.09,0.0,0.82687,0.00011,16.17451]
[1779313891775,35.3,77542.18,0.0,0.82703,0.00011,16.16313]
[1779313897818,35.3,77541.08,0.0,0.82689,0.00011,16.1707]
[1779313902853,35.3,77539.85,0.0,0.82675,0.00011,16.17904]
[1779313903860,35.3,77534.17,0.0,0.8261,0.00012,16.21667]
[1779313904867,35.3,77533.96,0.0,0.82607,0.00012,16.21803]
[1779313909903,35.3,77537.12,0.0,0.82644,0.00012,16.19697]
[1779313915798,35.3,77538.24,0.0,0.82657,0.00011,16.18941]
[1779313921986,35.3,77538.84,0.0,0.82664,0.00011,16.18533]
[1779313925868,35.3,77533.52,0.0,0.82603,0.00012,16.2204]
[1779313931048,35.3,77532.54,0.0,0.82592,0.00012,16.22659]
[1779313936084,35.3,77532.52,0.0,0.82593,0.00012,16.22644]
[1779313942126,35.3,77533.15,0.0,0.826,0.00012,16.22196]
[1779313947161,35.3,77533.11,0.0,0.826,0.00012,16.22199]
[1779313953202,35.3,77534.11,0.0,0.82616,0.00012,16.21079]
[1779313958237,35.3,77534.9,0.0,0.82625,0.00012,16.2054]
[1779313963272,35.3,77535.26,0.0,0.82629,0.00012,16.20287]
[1779313971329,35.3,77535.76,0.0,0.82635,0.00012,16.19936]
[1779313976364,35.3,77536.3,0.0,0.82642,0.00012,16.19569]
[1779313984422,35.3,77535.76,0.0,0.82636,0.00012,16.19906]
[1779313986435,35.29,77541.16,0.0,0.82698,0.00011,16.16326]
[1779313992476,35.3,77541.53,0.0,0.82702,0.00011,16.161]
[1779313997511,35.3,77541.14,0.0,0.82697,0.00011,16.16373]
[1779314006573,35.3,77541.09,0.0,0.82696,0.00011,16.16436]
[1779314016645,35.3,77540.43,0.0,0.82691,0.00011,16.16478]
[1779314020672,35.3,77545.51,0.0,0.8275,0.00011,16.13101]
[1779314025707,35.3,77547.96,0.0,0.82778,0.00011,16.11461]
[1779314030742,35.3,77552.48,0.0,0.8283,0.00011,16.08464]
[1779314035776,35.3,77553.02,0.0,0.82836,0.00011,16.08117]
[1779314042826,35.3,77552.61,0.0,0.8283,0.00011,16.08467]
[1779314047860,35.3,77553.94,0.0,0.82844,0.00011,16.07641]
[1779314052896,35.3,77556.33,0.0,0.8287,0.00011,16.06117]
[1779314059945,35.3,77555.31,0.0,0.82857,0.00011,16.06883]
[1779314061958,35.3,77549.1,0.0,0.82786,0.00011,16.11019]
[1779314066994,35.31,77546.07,0.0,0.82751,0.00011,16.13042]
[1779314072029,35.3,77545.25,0.0,0.82746,0.00011,16.13097]
[1779314074042,35.3,77538.9,0.0,0.82673,0.00011,16.173]
[1779314079078,35.3,77538.09,0.0,0.82664,0.00011,16.17815]
[1779314086991,35.3,77537.12,0.0,0.82654,0.00012,16.18423]
[1779314092169,35.3,77537.59,0.0,0.82659,0.00011,16.18095]
[1779314097204,35.3,77537.45,0.0,0.82658,0.00011,16.18175]
[1779314102238,35.3,77537.43,0.0,0.82658,0.00011,16.18178]
[1779314107273,35.3,77537.05,0.0,0.82654,0.00012,16.18421]
[1779314112309,35.3,77537.16,0.0,0.82655,0.00012,16.1834]
[1779314117343,35.3,77542.51,0.0,0.82717,0.00011,16.14791]
[1779314119358,35.3,77544.21,0.0,0.82736,0.00011,16.13674]
[1779314124393,35.3,77543.83,0.0,0.82731,0.00011,16.13951]
[1779314127271,35.3,77543.5,0.0,0.82727,0.00011,16.14187]
[1779314130435,35.3,77543.05,0.0,0.82722,0.00011,16.14501]
[1779314136477,35.3,77541.82,0.0,0.8271,0.00011,16.14917]
[1779314141512,35.3,77541.33,0.0,0.82704,0.00011,16.15267]
[1779314146547,35.3,77540.9,0.0,0.82699,0.00011,16.15576]
[1779314151581,35.3,77540.64,0.0,0.82696,0.00011,16.15772]
[1779314156617,35.31,77540.46,0.0,0.82693,0.00011,16.15914]
[1779314161652,35.31,77540.11,0.0,0.82689,0.00011,16.16168]
[1779314162659,35.31,77534.55,0.0,0.82625,0.00012,16.19853]
[1779314164678,35.31,77531.03,0.0,0.82584,0.00012,16.22181]
[1779314169708,35.31,77531.8,0.0,0.82593,0.00012,16.21654]
[1779314176758,35.31,77532.83,0.0,0.82606,0.00012,16.2095]
[1779314183806,35.3,77533.49,0.0,0.82614,0.00012,16.20477]
[1779314189848,35.3,77534.52,0.0,0.82627,0.00012,16.19703]
[1779314197769,35.3,77535.27,0.0,0.82641,0.00012,16.18662]
[1779314202938,35.3,77534.47,0.0,0.82634,0.00012,16.1909]
[1779314207974,35.3,77533.3,0.0,0.8262,0.00012,16.19857]
[1779314217909,35.3,77534.32,0.0,0.82632,0.00012,16.19157]
[1779314223078,35.3,77535.81,0.0,0.8265,0.00012,16.1815]
[1779314230128,35.29,77536.0,0.0,0.82652,0.00012,16.18003]
[1779314235163,35.3,77536.18,0.0,0.82654,0.00012,16.17914]
[1779314240199,35.3,77528.96,0.0,0.8257,0.00012,16.22716]
[1779314244225,35.3,77522.07,0.0,0.82491,0.00012,16.27267]
[1779314247247,35.3,77515.96,0.0,0.8242,0.00012,16.31296]
[1779314248254,35.3,77510.79,0.0,0.8236,0.00012,16.34707]
[1779314254296,35.29,77508.04,0.0,0.82333,0.00012,16.36029]
[1779314259330,35.29,77513.67,0.0,0.82399,0.00012,16.32264]
[1779314264366,35.29,77511.98,0.0,0.8238,0.00012,16.33372]
[1779314270407,35.29,77510.5,0.0,0.82362,0.00012,16.34342]
[1779314275444,35.29,77508.69,0.0,0.82341,0.00012,16.35532]
[1779314280478,35.29,77507.09,0.0,0.82323,0.00012,16.36581]
[1779314286520,35.29,77505.81,0.0,0.82308,0.00012,16.37416]
[1779314287527,35.29,77500.44,0.0,0.82246,0.00012,16.40962]
[1779314289541,35.29,77492.81,0.0,0.82157,0.00012,16.45985]
[1779314294577,35.29,77489.83,0.0,0.82123,0.00012,16.47887]
[1779314299612,35.29,77488.66,0.0,0.8211,0.00012,16.48598]
[1779314305654,35.29,77488.36,0.0,0.82108,0.00012,16.48726]
[1779314313709,35.28,77486.95,0.0,0.82096,0.00012,16.49138]
[1779314318745,35.28,77486.86,0.0,0.82096,0.00012,16.49152]
[1779314324787,35.28,77487.0,0.0,0.82098,0.00012,16.49016]
[1779314329827,35.28,77484.68,0.0,0.82072,0.00012,16.50508]
[1779314330836,35.28,77477.7,0.0,0.81989,0.00012,16.55103]
[1779314331843,35.28,77467.93,0.0,0.81874,0.00012,16.61528]
[1779314332852,35.28,77466.22,0.0,0.81854,0.00012,16.62649]
[1779314333856,35.28,77459.94,0.0,0.8178,0.00012,16.66776]
[1779314334863,35.28,77463.98,0.0,0.81828,0.00012,16.64103]
[1779314339897,35.28,77456.6,0.0,0.81741,0.00012,16.68908]
[1779314341912,35.28,77452.12,0.0,0.81688,0.00012,16.71852]
[1779314344935,35.28,77445.92,0.0,0.81614,0.00012,16.75907]
[1779314350974,35.27,77447.12,0.0,0.8163,0.00012,16.75046]
[1779314358025,35.27,77446.47,0.0,0.81623,0.00012,16.75418]
[1779314359033,35.27,77453.12,0.0,0.81703,0.00012,16.71014]
[1779314361049,35.27,77460.7,0.0,0.81793,0.00012,16.65996]
[1779314366083,35.27,77460.41,0.0,0.81791,0.00012,16.66115]
[1779314368097,35.27,77453.99,0.0,0.81716,0.00012,16.70301]
[1779314372125,35.27,77448.78,0.0,0.81657,0.00012,16.73274]
[1779314377160,35.27,77447.29,0.0,0.8164,0.00012,16.74211]
[1779314382195,35.27,77447.29,0.0,0.81641,0.00012,16.74167]
[1779314387230,35.26,77445.51,0.0,0.8162,0.00012,16.7529]
[1779314392266,35.26,77444.22,0.0,0.81606,0.00012,16.76085]
[1779314397300,35.26,77444.06,0.0,0.81605,0.00012,16.76136]
[1779314402348,35.26,77429.72,0.0,0.81434,0.00012,16.85504]
[1779314403354,35.26,77429.1,0.0,0.81426,0.00012,16.85903]
[1779314408389,35.26,77429.4,0.0,0.81431,0.00012,16.85662]
[1779314413424,35.26,77426.23,0.0,0.81394,0.00012,16.87675]
[1779314419367,35.26,77417.66,0.0,0.81291,0.00012,16.93284]
[1779314421481,35.26,77412.69,0.0,0.8123,0.00012,16.96532]
[1779314427523,35.25,77408.99,0.0,0.81186,0.00012,16.98907]
[1779314429444,35.26,77376.0,0.0,0.80783,0.00012,17.2047]
[1779314430546,35.25,77378.31,0.0,0.80811,0.00012,17.18961]
[1779314434575,35.25,77388.17,0.0,0.80936,0.00012,17.12079]
[1779314435582,35.25,77394.82,0.0,0.81017,0.00012,17.07741]
[1779314436591,35.26,77398.6,0.0,0.81063,0.00012,17.05283]
[1779314441623,35.26,77398.84,0.0,0.81065,0.00012,17.05184]
[1779314444645,35.26,77405.9,0.0,0.81151,0.00012,17.00543]
[1779314446659,35.26,77408.32,0.0,0.81181,0.00012,16.98935]
[1779314451696,35.25,77408.65,0.0,0.81186,0.00012,16.98661]
[1779314456735,35.25,77409.54,0.0,0.81198,0.00012,16.98022]
[1779314459756,35.25,77417.48,0.0,0.81295,0.00012,16.92798]
[1779314461774,35.25,77425.24,0.0,0.8139,0.00012,16.87644]
[1779314463783,35.25,77417.58,0.0,0.81298,0.00012,16.92644]
[1779314464790,35.25,77416.92,0.0,0.8129,0.00012,16.93058]
[1779314469823,35.25,77416.15,0.0,0.81283,0.00012,16.93455]
[1779314474858,35.24,77415.22,0.0,0.81273,0.00012,16.93945]
[1779314478901,35.24,77410.06,0.0,0.81213,0.00012,16.97229]
[1779314480918,35.24,77406.73,0.0,0.81173,0.00012,16.99351]
[1779314485950,35.24,77405.21,0.0,0.81156,0.00012,17.00265]
[1779314490985,35.23,77401.21,0.0,0.81109,0.00012,17.02798]
[1779314496041,35.23,77400.88,0.0,0.8111,0.00012,17.02496]
[1779314498040,35.23,77382.95,0.0,0.80891,0.00012,17.14208]
[1779314504083,35.23,77379.12,0.0,0.80846,0.00012,17.16605]
[1779314509117,35.22,77380.87,0.0,0.80874,0.00012,17.15112]
[1779314514152,35.22,77381.22,0.0,0.80879,0.00012,17.14815]
[1779314517173,35.21,77374.67,0.0,0.80799,0.00012,17.19045]
[1779314519189,35.21,77366.11,0.0,0.80694,0.00012,17.24616]
[1779314520195,35.21,77361.0,0.0,0.80631,0.00012,17.27946]
[1779314521221,35.21,77354.72,0.0,0.80553,0.00012,17.32018]
[1779314522215,35.21,77342.26,0.0,0.80399,0.00012,17.40093]
[1779314523222,35.21,77337.03,0.0,0.80334,0.00013,17.43458]
[1779314525246,35.21,77327.43,0.0,0.80215,0.00013,17.49629]
[1779314530281,35.21,77323.0,0.0,0.80162,0.00013,17.52338]
[1779314532295,35.2,77329.05,0.0,0.80239,0.00013,17.48359]
[1779314533302,35.2,77335.81,0.0,0.80324,0.00013,17.43957]
[1779314535316,35.2,77349.32,0.0,0.80493,0.00012,17.35158]
[1779314537330,35.2,77356.05,0.0,0.80577,0.00012,17.3077]
[1779314538338,35.2,77363.75,0.0,0.80672,0.00012,17.25755]
[1779314543371,35.2,77369.83,0.0,0.80747,0.00012,17.2179]
[1779314548407,35.2,77367.09,0.0,0.80715,0.00012,17.23474]
[1779314552442,35.2,77358.93,0.0,0.80618,0.00012,17.28322]
[1779314554448,35.2,77341.17,0.0,0.80398,0.00012,17.39868]
[1779314559484,35.2,77338.54,0.0,0.80367,0.00013,17.41463]
[1779314560493,35.19,77344.66,0.0,0.80444,0.00012,17.37461]
[1779314561497,35.19,77349.86,0.0,0.80509,0.00012,17.34059]
[1779314566533,35.19,77354.84,0.0,0.80572,0.00012,17.30729]
[1779314567539,35.19,77361.23,0.0,0.80654,0.00012,17.26466]
[1779314568547,35.19,77363.38,0.0,0.80681,0.00012,17.25018]
[1779314573582,35.19,77366.49,0.0,0.8072,0.00012,17.22958]
[1779314578618,35.19,77360.23,0.0,0.80643,0.00012,17.27023]
[1779314580630,35.18,77355.19,0.0,0.80581,0.00012,17.30251]
[1779314582648,35.18,77343.36,0.0,0.80436,0.00012,17.37866]
[1779314583651,35.18,77342.28,0.0,0.80423,0.00012,17.38552]
[1779314588687,35.17,77341.36,0.0,0.80416,0.00012,17.38894]
[1779314593721,35.16,77340.83,0.0,0.80418,0.00012,17.38794]
[1779314596750,35.16,77334.99,0.0,0.80344,0.00013,17.42606]
[1779314600792,35.16,77341.23,0.0,0.80423,0.00012,17.3852]
[1779314601800,35.16,77338.06,0.0,0.80383,0.00013,17.40579]
[1779314602807,35.16,77343.39,0.0,0.8045,0.00012,17.37103]
[1779314607842,35.16,77343.18,0.0,0.80447,0.00012,17.3723]
[1779314610864,35.16,77350.27,0.0,0.80536,0.00012,17.32628]
[1779314614891,35.16,77343.5,0.0,0.80454,0.00012,17.36646]
[1779314618919,35.16,77351.73,0.0,0.80556,0.00012,17.31295]
[1779314623953,35.16,77340.65,0.0,0.80418,0.00012,17.38519]
[1779314624961,35.16,77334.74,0.0,0.80344,0.00013,17.42372]
[1779314626975,35.16,77339.83,0.0,0.80407,0.00013,17.39068]
[1779314628988,35.16,77342.36,0.0,0.80439,0.00012,17.37425]
[1779314631003,35.16,77347.63,0.0,0.80505,0.00012,17.33987]
[1779314636037,35.16,77345.7,0.0,0.80481,0.00012,17.35248]
[1779314641073,35.16,77344.19,0.0,0.80462,0.00012,17.3621]
[1779314646109,35.16,77344.22,0.0,0.80463,0.00012,17.36169]
[1779314651144,35.16,77343.65,0.0,0.80456,0.00012,17.36516]
[1779314656178,35.16,77341.78,0.0,0.80433,0.00012,17.37706]
[1779314659200,35.16,77347.77,0.0,0.80508,0.00012,17.33792]
[1779314664235,35.16,77348.2,0.0,0.80514,0.00012,17.3351]
[1779314668266,35.16,77353.0,0.0,0.80573,0.00012,17.3039]
[1779314670278,35.16,77358.37,0.0,0.8064,0.00012,17.26904]
[1779314675313,35.16,77356.58,0.0,0.8062,0.00012,17.27683]
[1779314680349,35.16,77361.55,0.0,0.80681,0.00012,17.24465]
[1779314684376,35.16,77366.39,0.0,0.80741,0.00012,17.21326]
[1779314689412,35.16,77368.18,0.0,0.80762,0.00012,17.20181]
[1779314691426,35.16,77375.4,0.0,0.80852,0.00012,17.15461]
[1779314694447,35.16,77381.96,0.0,0.80932,0.00012,17.11161]
[1779314699482,35.17,77378.9,0.0,0.80894,0.00012,17.13228]
[1779314703511,35.17,77386.5,0.0,0.80986,0.00012,17.08311]
[1779314708547,35.17,77385.58,0.0,0.80973,0.00012,17.09001]
[1779314713582,35.17,77389.65,0.0,0.81021,0.00012,17.06435]
[1779314714589,35.17,77374.93,0.0,0.8084,0.00012,17.16065]
[1779314718615,35.17,77382.37,0.0,0.80932,0.00012,17.11174]
[1779314721636,35.17,77389.78,0.0,0.81023,0.00012,17.06319]
[1779314722643,35.17,77395.05,0.0,0.81088,0.00012,17.02869]
[1779314726674,35.17,77397.24,0.0,0.81114,0.00012,17.01471]
[1779314731707,35.17,77394.08,0.0,0.81077,0.00012,17.03169]
[1779314736742,35.18,77395.47,0.0,0.81093,0.00012,17.02317]
[1779314741783,35.18,77400.88,0.0,0.81158,0.00012,16.98836]
[1779314744804,35.18,77394.66,0.0,0.81081,0.00012,17.02967]
[1779314748833,35.18,77391.19,0.0,0.81038,0.00012,17.0529]
[1779314753868,35.18,77390.96,0.0,0.81034,0.00012,17.05492]
[1779314758902,35.18,77389.01,0.0,0.81009,0.00012,17.06825]
[1779314763943,35.18,77388.44,0.0,0.81001,0.00012,17.07251]
[1779314768978,35.19,77385.86,0.0,0.80969,0.00012,17.08991]
[1779314774013,35.19,77387.83,0.0,0.80992,0.00012,17.07749]
[1779314779047,35.19,77386.49,0.0,0.80975,0.00012,17.08679]
[1779314784084,35.19,77385.02,0.0,0.80956,0.00012,17.09692]
[1779314790125,35.19,77383.57,0.0,0.80937,0.00012,17.10692]
[1779314795160,35.19,77384.09,0.0,0.80946,0.00012,17.09962]
[1779314800194,35.19,77384.0,0.0,0.80944,0.00012,17.10067]
[1779314805229,35.2,77384.42,0.0,0.80948,0.00012,17.09843]
[1779314808251,35.2,77376.07,0.0,0.80845,0.00012,17.15335]
[1779314809258,35.2,77372.01,0.0,0.80795,0.00012,17.17994]
[1779314811277,35.2,77369.75,0.0,0.80767,0.00012,17.19473]
[1779314817314,35.2,77371.45,0.0,0.80788,0.00012,17.18364]
[1779314822350,35.2,77373.95,0.0,0.80819,0.00012,17.16734]
[1779314832419,35.2,77374.88,0.0,0.8083,0.00012,17.16134]
[1779314836447,35.2,77371.46,0.0,0.80788,0.00012,17.18357]
[1779314841482,35.2,77372.2,0.0,0.80798,0.00012,17.17846]
[1779314844504,35.2,77377.99,0.0,0.80869,0.00012,17.1406]
[1779314849538,35.2,77379.34,0.0,0.80886,0.00012,17.13184]
[1779314854585,35.2,77373.35,0.0,0.80815,0.00012,17.16704]
[1779314855592,35.2,77365.4,0.0,0.80716,0.00012,17.219]
[1779314860628,35.2,77354.76,0.0,0.80584,0.00012,17.28874]
[1779314861638,35.2,77348.54,0.0,0.80506,0.00012,17.32929]
[1779314866671,35.2,77345.55,0.0,0.80469,0.00012,17.34882]
[1779314871706,35.2,77339.96,0.0,0.80399,0.00013,17.38513]
[1779314876740,35.2,77339.81,0.0,0.80397,0.00013,17.38648]
[1779314879766,35.2,77332.81,0.0,0.80309,0.00013,17.43215]
[1779314882787,35.2,77326.85,0.0,0.80234,0.00013,17.47083]
[1779314887824,35.2,77327.14,0.0,0.80237,0.00013,17.46901]
[1779314892857,35.2,77320.64,0.0,0.80155,0.00013,17.51123]
[1779314897892,35.2,77315.92,0.0,0.80096,0.00013,17.54161]
[1779314900915,35.2,77324.47,0.0,0.80204,0.00013,17.4861]
[1779314901929,35.2,77325.62,0.0,0.80219,0.00013,17.47869]
[1779314903937,35.2,77334.12,0.0,0.80326,0.00013,17.42334]
[1779314904943,35.2,77343.08,0.0,0.80438,0.00012,17.36503]
[1779314905951,35.2,77347.67,0.0,0.80495,0.00012,17.33516]
[1779314908972,35.2,77349.73,0.0,0.8052,0.00012,17.32193]
[1779314910985,35.2,77338.87,0.0,0.80385,0.00013,17.3927]
[1779314911992,35.2,77334.8,0.0,0.80337,0.00013,17.41486]
[1779314915013,35.2,77328.55,0.0,0.80259,0.00013,17.4554]
[1779314917029,35.2,77324.88,0.0,0.80213,0.00013,17.4792]
[1779314922974,35.2,77316.67,0.0,0.80109,0.00013,17.5324]
[1779314925088,35.2,77310.67,0.0,0.80033,0.00013,17.57122]
[1779314927102,35.2,77305.33,0.0,0.79966,0.00013,17.60562]
[1779314931129,35.2,77316.08,0.0,0.80102,0.00013,17.53599]
[1779314933144,35.2,77316.9,0.0,0.80112,0.00013,17.5307]
[1779314938179,35.2,77316.72,0.0,0.8011,0.00013,17.53172]
[1779314943214,35.2,77312.82,0.0,0.80061,0.00013,17.55689]
[1779314948249,35.2,77316.16,0.0,0.80104,0.00013,17.53524]
[1779314950262,35.2,77310.42,0.0,0.80031,0.00013,17.57242]
[1779314951269,35.2,77308.06,0.0,0.80001,0.00013,17.58764]
[1779314955298,35.2,77302.96,0.0,0.79937,0.00013,17.62042]
[1779314960333,35.2,77309.95,0.0,0.80026,0.00013,17.57517]
[1779314962347,35.2,77314.72,0.0,0.80086,0.00013,17.54441]
[1779314967388,35.2,77315.0,0.0,0.80089,0.00013,17.54269]
[1779314969395,35.2,77309.91,0.0,0.80025,0.00013,17.57562]
[1779314971409,35.2,77304.55,0.0,0.7996,0.00013,17.6059]
[1779314975437,35.2,77299.78,0.0,0.79901,0.00013,17.63633]
[1779314980473,35.2,77296.46,0.0,0.79859,0.00013,17.65741]
[1779314984515,35.2,77286.21,0.0,0.79729,0.00013,17.72333]
[1779314985522,35.2,77281.45,0.0,0.79668,0.00013,17.75398]
[1779314987533,35.2,77270.41,0.0,0.79526,0.00013,17.82501]
[1779314992569,35.19,77277.53,0.0,0.79618,0.00013,17.77906]
[1779314997602,35.19,77279.22,0.0,0.7964,0.00013,17.76805]
[1779315002668,35.19,77273.75,0.0,0.7957,0.00013,17.80314]
[1779315003665,35.19,77263.09,0.0,0.79433,0.00013,17.87164]
[1779315004674,35.19,77255.56,0.0,0.79335,0.00013,17.92004]
[1779315006691,35.19,77248.11,0.0,0.79239,0.00013,17.96776]
[1779315007699,35.19,77242.76,0.0,0.79169,0.00013,18.00191]
[1779315009712,35.19,77251.88,0.0,0.79288,0.00013,17.94357]
[1779315010723,35.19,77262.03,0.0,0.79419,0.00013,17.87857]
[1779315011738,35.19,77270.64,0.0,0.7953,0.00013,17.82336]
[1779315016771,35.2,77268.8,0.0,0.79505,0.00013,17.83582]
[1779315019787,35.2,77275.49,0.0,0.7959,0.00013,17.79335]
[1779315024842,35.2,77285.91,0.0,0.79722,0.00013,17.72674]
[1779315025829,35.2,77291.36,0.0,0.79791,0.00013,17.69181]
[1779315028855,35.2,77297.1,0.0,0.79864,0.00013,17.65506]
[1779315029859,35.2,77305.96,0.0,0.79976,0.00013,17.59793]
[1779315030866,35.2,77306.89,0.0,0.79987,0.00013,17.59209]
[1779315032880,35.2,77298.7,0.0,0.79886,0.00013,17.64094]
[1779315033889,35.2,77299.21,0.0,0.79893,0.00013,17.63776]
[1779315038922,35.2,77303.05,0.0,0.7994,0.00013,17.61363]
[1779315041943,35.21,77295.66,0.0,0.79846,0.00013,17.66173]
[1779315043957,35.21,77294.28,0.0,0.79828,0.00013,17.67078]
[1779315047984,35.21,77301.62,0.0,0.7992,0.00013,17.62385]
[1779315049999,35.21,77305.25,0.0,0.79966,0.00013,17.60072]
[1779315052022,35.21,77313.66,0.0,0.80071,0.00013,17.54667]
[1779315057048,35.21,77312.99,0.0,0.80061,0.00013,17.55213]
[1779315058057,35.21,77300.25,0.0,0.79899,0.00013,17.63453]
[1779315059063,35.21,77298.84,0.0,0.79881,0.00013,17.64394]
[1779315060070,35.21,77291.68,0.0,0.7979,0.00013,17.69011]
[1779315062086,35.21,77289.29,0.0,0.79759,0.00013,17.70566]
[1779315067127,35.21,77292.25,0.0,0.79796,0.00013,17.68671]
[1779315069133,35.22,77298.92,0.0,0.79881,0.00013,17.64407]
[1779315071148,35.22,77303.15,0.0,0.79934,0.00013,17.617]
[1779315076185,35.22,77302.74,0.0,0.79927,0.00013,17.62035]
[1779315078196,35.22,77309.8,0.0,0.80016,0.00013,17.57501]
[1779315079207,35.22,77309.75,0.0,0.80015,0.00013,17.57547]
[1779315084240,35.22,77310.67,0.0,0.80026,0.00013,17.5702]
[1779315089273,35.22,77310.18,0.0,0.80018,0.00013,17.5741]
[1779315093302,35.23,77319.3,0.0,0.80136,0.00013,17.51133]
[1779315094309,35.23,77320.45,0.0,0.8015,0.00013,17.50399]
[1779315096324,35.23,77327.86,0.0,0.80243,0.00013,17.45623]
[1779315098338,35.23,77330.35,0.0,0.80273,0.00013,17.44047]
[1779315103373,35.23,77332.79,0.0,0.80302,0.00013,17.42579]
[1779315108410,35.23,77330.45,0.0,0.8027,0.00013,17.44204]
[1779315113444,35.24,77330.38,0.0,0.80268,0.00013,17.4435]
[1779315118479,35.24,77332.25,0.0,0.80289,0.00013,17.43235]
[1779315119487,35.24,77327.05,0.0,0.80224,0.00013,17.46625]
[1779315121500,35.24,77322.15,0.0,0.80161,0.00013,17.49828]
[1779315123515,35.24,77308.51,0.0,0.79989,0.00013,17.5867]
[1779315124522,35.24,77304.81,0.0,0.79942,0.00013,17.61059]
[1779315129557,35.24,77303.41,0.0,0.79923,0.00013,17.6202]
[1779315130565,35.24,77312.59,0.0,0.80039,0.00013,17.56102]
[1779315131571,35.24,77318.75,0.0,0.80117,0.00013,17.52123]
[1779315136606,35.24,77317.94,0.0,0.80106,0.00013,17.52685]
[1779315141640,35.25,77315.86,0.0,0.80079,0.00013,17.54068]
[1779315143654,35.25,77320.98,0.0,0.80143,0.00013,17.50769]
[1779315145669,35.25,77326.95,0.0,0.80218,0.00013,17.46926]
[1779315148689,35.25,77332.63,0.0,0.80289,0.00013,17.43269]
[1779315153725,35.25,77332.33,0.0,0.80288,0.00013,17.43073]
[1779315158759,35.25,77330.63,0.0,0.80265,0.00013,17.44215]
[1779315163795,35.25,77329.34,0.0,0.80249,0.00013,17.45089]
[1779315165809,35.25,77322.49,0.0,0.80162,0.00013,17.49538]
[1779315166816,35.25,77320.49,0.0,0.80137,0.00013,17.50833]
[1779315171850,35.25,77317.67,0.0,0.80102,0.00013,17.52653]
[1779315176889,35.25,77318.77,0.0,0.80116,0.00013,17.51936]
[1779315181922,35.25,77318.76,0.0,0.80115,0.00013,17.51945]
[1779315184944,35.25,77311.85,0.0,0.80028,0.00013,17.56414]
[1779315186958,35.25,77307.18,0.0,0.79969,0.00013,17.59419]
[1779315189978,35.25,77302.07,0.0,0.79905,0.00013,17.62687]
[1779315196021,35.25,77304.62,0.0,0.79939,0.00013,17.60977]
[1779315201059,35.25,77308.24,0.0,0.79985,0.00013,17.58592]
[1779315206092,35.25,77302.64,0.0,0.79915,0.00013,17.62161]
[1779315211134,35.24,77298.01,0.0,0.79861,0.00013,17.64672]
[1779315213145,35.24,77292.82,0.0,0.79795,0.00013,17.68022]
[1779315215162,35.24,77286.21,0.0,0.7971,0.00013,17.72294]
[1779315220194,35.24,77289.16,0.0,0.79747,0.00013,17.70406]
[1779315225230,35.25,77291.6,0.0,0.79778,0.00013,17.68861]
[1779315229257,35.25,77300.07,0.0,0.79885,0.00013,17.63418]
[1779315230265,35.25,77305.78,0.0,0.79958,0.00013,17.59739]
[1779315232278,35.25,77307.13,0.0,0.79975,0.00013,17.58876]
[1779315238226,35.25,77306.35,0.0,0.79964,0.00013,17.59406]
[1779315242349,35.25,77311.68,0.0,0.80031,0.00013,17.55982]
[1779315244365,35.25,77313.61,0.0,0.80055,0.00013,17.54755]
[1779315248296,35.25,77305.56,0.0,0.79953,0.00013,17.59987]
[1779315256448,35.25,77305.32,0.0,0.7995,0.00013,17.60161]
[1779315261483,35.25,77306.06,0.0,0.79959,0.00013,17.59698]
[1779315266519,35.25,77304.31,0.0,0.79936,0.00013,17.60837]
[1779315271554,35.25,77305.81,0.0,0.79958,0.00013,17.59452]
[1779315272561,35.25,77311.18,0.0,0.80026,0.00013,17.55985]
[1779315274576,35.25,77312.49,0.0,0.80043,0.00013,17.5515]
[1779315281625,35.25,77311.86,0.0,0.80034,0.00013,17.556]
[1779315286659,35.25,77309.51,0.0,0.80004,0.00013,17.57142]
[1779315291694,35.25,77307.87,0.0,0.79983,0.00013,17.5822]
[1779315297737,35.25,77311.98,0.0,0.80034,0.00013,17.55597]
[1779315302771,35.26,77308.49,0.0,0.79989,0.00013,17.57876]
[1779315308813,35.26,77308.97,0.0,0.79995,0.00013,17.57593]
[1779315315865,35.26,77307.86,0.0,0.7998,0.00013,17.5834]
[1779315323920,35.26,77305.73,0.0,0.79953,0.00013,17.59737]
[1779315328955,35.26,77307.64,0.0,0.79977,0.00013,17.58521]
[1779315330969,35.26,77313.33,0.0,0.80049,0.00013,17.54859]
[1779315332982,35.26,77318.5,0.0,0.80117,0.00013,17.51109]
[1779315338018,35.26,77318.39,0.0,0.80115,0.00013,17.51183]
[1779315343059,35.26,77313.37,0.0,0.80052,0.00013,17.54426]
[1779315348088,35.26,77313.69,0.0,0.80056,0.00013,17.54201]
[1779315353123,35.26,77314.03,0.0,0.80061,0.00013,17.53961]
[1779315358158,35.26,77314.03,0.0,0.80061,0.00013,17.53941]
[1779315363194,35.26,77316.25,0.0,0.8009,0.00013,17.52489]
[1779315368229,35.26,77313.34,0.0,0.80053,0.00013,17.54348]
[1779315373263,35.26,77313.1,0.0,0.80051,0.00013,17.54477]
[1779315375277,35.26,77307.7,0.0,0.79983,0.00013,17.5795]
[1779315380312,35.25,77308.2,0.0,0.7999,0.00013,17.57573]
[1779315383335,35.25,77317.28,0.0,0.80105,0.00013,17.51679]
[1779315385349,35.25,77319.7,0.0,0.80136,0.00013,17.50108]
[1779315391390,35.25,77318.94,0.0,0.8013,0.00013,17.50155]
[1779315396425,35.25,77318.83,0.0,0.80129,0.00013,17.50218]
[1779315398453,35.25,77307.44,0.0,0.79985,0.00013,17.57575]
[1779315399463,35.25,77291.15,0.0,0.79778,0.00013,17.68071]
[1779315400472,35.25,77286.74,0.0,0.79722,0.00013,17.70927]
[1779315401481,35.25,77283.83,0.0,0.79684,0.00013,17.72807]
[1779315404505,35.25,77281.02,0.0,0.79648,0.00013,17.74608]
[1779315405507,35.25,77273.85,0.0,0.79557,0.00013,17.79204]
[1779315406515,35.25,77271.77,0.0,0.7953,0.00013,17.80529]
[1779315407520,35.25,77278.53,0.0,0.79617,0.00013,17.76201]
[1779315408526,35.25,77284.68,0.0,0.79695,0.00013,17.72256]
[1779315410541,35.25,77287.04,0.0,0.79725,0.00013,17.70748]
[1779315413564,35.25,77293.12,0.0,0.79803,0.00013,17.66838]
[1779315415579,35.25,77297.1,0.0,0.79853,0.00013,17.64287]
[1779315420612,35.25,77296.77,0.0,0.79848,0.00013,17.64535]
[1779315425647,35.26,77298.14,0.0,0.79865,0.00013,17.63685]
[1779315430681,35.26,77299.7,0.0,0.79884,0.00013,17.62716]
[1779315435717,35.26,77299.13,0.0,0.79876,0.00013,17.6312]
[1779315436724,35.26,77292.21,0.0,0.79788,0.00013,17.67583]
[1779315437730,35.26,77291.28,0.0,0.79776,0.00013,17.68183]
[1779315442766,35.26,77281.47,0.0,0.79651,0.00013,17.74502]
[1779315443773,35.26,77278.25,0.0,0.79609,0.00013,17.76573]
[1779315446794,35.26,77270.91,0.0,0.79515,0.00013,17.81303]
[1779315448807,35.26,77266.54,0.0,0.79458,0.00013,17.84122]
[1779315450821,35.26,77261.03,0.0,0.79387,0.00013,17.87659]
[1779315455857,35.26,77262.2,0.0,0.79405,0.00013,17.86502]
[1779315460892,35.26,77262.6,0.0,0.7941,0.00013,17.86281]
[1779315465926,35.26,77260.58,0.0,0.79383,0.00013,17.87614]
[1779315470962,35.26,77259.52,0.0,0.79368,0.00013,17.88332]
[1779315472976,35.26,77270.48,0.0,0.79509,0.00013,17.81318]
[1779315473983,35.26,77270.32,0.0,0.79507,0.00013,17.81423]
[1779315479021,35.26,77270.95,0.0,0.79515,0.00013,17.81031]
[1779315484058,35.26,77269.51,0.0,0.79496,0.00013,17.81963]
[1779315489094,35.26,77269.22,0.0,0.79493,0.00013,17.82153]
[1779315494129,35.27,77269.45,0.0,0.79494,0.00013,17.82066]
[1779315498157,35.27,77261.52,0.0,0.79391,0.00013,17.87203]
[1779315499164,35.27,77253.47,0.0,0.79287,0.00013,17.92357]
[1779315500171,35.27,77250.39,0.0,0.79247,0.00013,17.94327]
[1779315505206,35.27,77253.69,0.0,0.7929,0.00013,17.92227]
[1779315510241,35.27,77249.29,0.0,0.79232,0.00013,17.95055]
[1779315512257,35.27,77231.43,0.0,0.79004,0.00013,18.06011]
[1779315513262,35.27,77228.03,0.0,0.78959,0.00013,18.08182]
[1779315518297,35.27,77231.78,0.0,0.79007,0.00013,18.05862]
[1779315523331,35.27,77237.9,0.0,0.79085,0.00013,18.02036]
[1779315529375,35.28,77239.21,0.0,0.791,0.00013,18.01301]
[1779315532396,35.28,77232.4,0.0,0.79011,0.00013,18.05676]
[1779315537432,35.28,77230.85,0.0,0.7899,0.00013,18.067]
[1779315540453,35.28,77220.73,0.0,0.78857,0.00013,18.13139]
[1779315541460,35.28,77218.38,0.0,0.78826,0.00013,18.14626]
[1779315545488,35.28,77224.48,0.0,0.78906,0.00013,18.10748]
[1779315550524,35.28,77227.3,0.0,0.78943,0.00013,18.08991]
[1779315552537,35.28,77221.63,0.0,0.78868,0.00013,18.12595]
[1779315557573,35.28,77215.78,0.0,0.78792,0.00013,18.16292]
[1779315562608,35.28,77210.41,0.0,0.78722,0.00013,18.19682]
[1779315565631,35.28,77204.33,0.0,0.78641,0.00013,18.23533]
[1779315567643,35.28,77197.7,0.0,0.78554,0.00013,18.2772]
[1779315572682,35.28,77189.41,0.0,0.78446,0.00013,18.32582]
[1779315577717,35.28,77188.06,0.0,0.78428,0.00013,18.3347]
[1779315581746,35.28,77182.98,0.0,0.7836,0.00013,18.36692]
[1779315586780,35.29,77186.54,0.0,0.78406,0.00013,18.34491]
[1779315591816,35.29,77183.86,0.0,0.78369,0.00013,18.36232]
[1779315597858,35.29,77178.36,0.0,0.78295,0.00013,18.39749]
[1779315601887,35.29,77171.93,0.0,0.78209,0.00013,18.4382]
[1779315604908,35.29,77165.96,0.0,0.78128,0.00013,18.47585]
[1779315607929,35.29,77162.01,0.0,0.78075,0.00013,18.50082]
[1779315612963,35.29,77164.63,0.0,0.78109,0.00013,18.48488]
[1779315617999,35.3,77168.54,0.0,0.78161,0.00013,18.46075]
[1779315623036,35.3,77176.11,0.0,0.78261,0.00013,18.41357]
[1779315625055,35.3,77186.78,0.0,0.78402,0.00013,18.34676]
[1779315627063,35.3,77180.12,0.0,0.78314,0.00013,18.38884]
[1779315630084,35.3,77177.03,0.0,0.78272,0.00013,18.40846]
[1779315635120,35.3,77177.14,0.0,0.78276,0.00013,18.40382]
[1779315640155,35.3,77181.37,0.0,0.78332,0.00013,18.37755]
[1779315645192,35.3,77182.13,0.0,0.78341,0.00013,18.37313]
[1779315649217,35.3,77176.09,0.0,0.7826,0.00013,18.41122]
[1779315652239,35.3,77170.56,0.0,0.78187,0.00013,18.44592]
[1779315657273,35.3,77171.03,0.0,0.78193,0.00013,18.44301]
[1779315662310,35.3,77171.19,0.0,0.78195,0.00013,18.44204]
[1779315667346,35.3,77170.71,0.0,0.78189,0.00013,18.44505]
[1779315670365,35.3,77178.66,0.0,0.78294,0.00013,18.39525]
[1779315672379,35.3,77180.13,0.0,0.78314,0.00013,18.38616]
[1779315674393,35.3,77173.47,0.0,0.78225,0.00013,18.42796]
[1779315677415,35.3,77168.3,0.0,0.78156,0.00013,18.46035]
[1779315682449,35.3,77169.88,0.0,0.78177,0.00013,18.45039]
[1779315687484,35.3,77170.24,0.0,0.78182,0.00013,18.44819]
[1779315691512,35.3,77175.64,0.0,0.78257,0.00013,18.41028]
[1779315693526,35.3,77181.39,0.0,0.78333,0.00013,18.37432]
[1779315696552,35.3,77195.5,0.0,0.78519,0.00013,18.28583]
[1779315697559,35.3,77205.31,0.0,0.78649,0.00013,18.22402]
[1779315698566,35.31,77211.36,0.0,0.78728,0.00013,18.18591]
[1779315700580,35.31,77214.28,0.0,0.78766,0.00013,18.16775]
[1779315701587,35.31,77220.9,0.0,0.78852,0.00013,18.12603]
[1779315702593,35.31,77222.38,0.0,0.78871,0.00013,18.11673]
[1779315707628,35.31,77222.04,0.0,0.78867,0.00013,18.11898]
[1779315712667,35.31,77230.83,0.0,0.78981,0.00013,18.06347]
[1779315714678,35.31,77235.67,0.0,0.79044,0.00013,18.03278]
[1779315719725,35.31,77237.31,0.0,0.79065,0.00013,18.0226]
[1779315722741,35.31,77243.28,0.0,0.79142,0.00013,17.9849]
[1779315727774,35.31,77240.73,0.0,0.79108,0.00013,18.00145]
[1779315732813,35.31,77238.69,0.0,0.79081,0.00013,18.01457]
[1779315737849,35.31,77236.05,0.0,0.79047,0.00013,18.03146]
[1779315742883,35.31,77233.99,0.0,0.7902,0.00013,18.04467]
[1779315747919,35.31,77230.54,0.0,0.78975,0.00013,18.06657]
[1779315750940,35.31,77235.99,0.0,0.79046,0.00013,18.03194]
[1779315751951,35.31,77234.37,0.0,0.79028,0.00013,18.03801]
[1779315756981,35.31,77231.3,0.0,0.78988,0.00013,18.05767]
[1779315762020,35.31,77227.45,0.0,0.78937,0.00013,18.08218]
[1779315763026,35.31,77221.53,0.0,0.7886,0.00013,18.11969]
[1779315765040,35.31,77220.54,0.0,0.78847,0.00013,18.12585]
[1779315770076,35.31,77221.99,0.0,0.78867,0.00013,18.11633]
[1779315775115,35.31,77222.02,0.0,0.78868,0.00013,18.11594]
[1779315780192,35.31,77220.73,0.0,0.7885,0.00013,18.12429]
[1779315785202,35.31,77219.82,0.0,0.78838,0.00013,18.13019]
[1779315789230,35.31,77225.16,0.0,0.78908,0.00013,18.09648]
[1779315794266,35.31,77224.05,0.0,0.78893,0.00013,18.10377]
[1779315799300,35.31,77223.7,0.0,0.78888,0.00013,18.10621]
[1779315804335,35.31,77224.51,0.0,0.78898,0.00013,18.10129]
[1779315806349,35.31,77233.49,0.0,0.79015,0.00013,18.04433]
[1779315807355,35.31,77237.51,0.0,0.79067,0.00013,18.01878]
[1779315812391,35.31,77242.46,0.0,0.79135,0.00013,17.98323]
[1779315816423,35.32,77237.0,0.0,0.79063,0.00013,18.01822]
[1779315821453,35.32,77234.4,0.0,0.79029,0.00013,18.03485]
[1779315826489,35.32,77236.4,0.0,0.79055,0.00013,18.02222]
[1779315831524,35.32,77237.37,0.0,0.79067,0.00013,18.01631]
[1779315836560,35.32,77236.6,0.0,0.79057,0.00013,18.02138]
[1779315841596,35.32,77236.52,0.0,0.79055,0.00013,18.02205]
[1779315846634,35.32,77237.79,0.0,0.79071,0.00013,18.01419]
[1779315851668,35.32,77238.05,0.0,0.79074,0.00013,18.01274]
[1779315853682,35.32,77248.1,0.0,0.79205,0.00013,17.94894]
[1779315854691,35.32,77250.72,0.0,0.79239,0.00013,17.93224]
[1779315859726,35.32,77257.09,0.0,0.79321,0.00013,17.89132]
[1779315861739,35.32,77263.66,0.0,0.79406,0.00013,17.84933]
[1779315863753,35.32,77272.15,0.0,0.79515,0.00013,17.7951]
[1779315864760,35.32,77276.66,0.0,0.79573,0.00013,17.76617]
[1779315869794,35.32,77277.86,0.0,0.79589,0.00013,17.75847]
[1779315872816,35.32,77284.25,0.0,0.79673,0.00013,17.71353]
[1779315876843,35.32,77290.96,0.0,0.79758,0.00013,17.67077]
[1779315881878,35.32,77291.47,0.0,0.79764,0.00013,17.66771]
[1779315883893,35.32,77296.74,0.0,0.79831,0.00013,17.63392]
[1779315886914,35.32,77299.85,0.0,0.7987,0.00013,17.61418]
[1779315889934,35.32,77305.66,0.0,0.79944,0.00013,17.57688]
[1779315894969,35.32,77303.91,0.0,0.79921,0.00013,17.5885]
[1779315901012,35.32,77303.55,0.0,0.79916,0.00013,17.59101]
[1779315903030,35.32,77293.49,0.0,0.79788,0.00013,17.65578]
[1779315905045,35.32,77292.79,0.0,0.79779,0.00013,17.66034]
[1779315910080,35.32,77296.91,0.0,0.79831,0.00013,17.63401]
[1779315913100,35.32,77302.95,0.0,0.79908,0.00013,17.59518]
[1779315915114,35.32,77309.18,0.0,0.79987,0.00013,17.55498]
[1779315918135,35.32,77312.72,0.0,0.80031,0.00013,17.53221]
[1779315922163,35.32,77307.62,0.0,0.79966,0.00013,17.56529]
[1779315928080,35.33,77306.24,0.0,0.79948,0.00013,17.57442]
[1779315933245,35.33,77305.36,0.0,0.7994,0.00013,17.57596]
[1779315938279,35.33,77309.12,0.0,0.79988,0.00013,17.55179]
[1779315943312,35.33,77308.36,0.0,0.79978,0.00013,17.55695]
[1779315948346,35.33,77305.8,0.0,0.79945,0.00013,17.5737]
[1779315953382,35.33,77305.27,0.0,0.79938,0.00013,17.57728]
[1779315960442,35.33,77304.58,0.0,0.79929,0.00013,17.58189]
[1779315965468,35.33,77306.25,0.0,0.79949,0.00013,17.57143]
[1779315972519,35.33,77306.32,0.0,0.7995,0.00013,17.5712]
[1779315977553,35.33,77310.4,0.0,0.80001,0.00013,17.54512]
[1779315979566,35.33,77317.12,0.0,0.80086,0.00013,17.50183]
[1779315980574,35.33,77318.92,0.0,0.80108,0.00013,17.49026]
[1779315984608,35.33,77340.32,0.0,0.80377,0.00012,17.35207]
[1779315985612,35.33,77346.6,0.0,0.80455,0.00012,17.31133]
[1779315986620,35.33,77342.49,0.0,0.80404,0.00012,17.33795]
[1779315988636,35.33,77340.71,0.0,0.80382,0.00012,17.34942]
[1779315993679,35.33,77340.64,0.0,0.80385,0.00012,17.34525]
[1779315996693,35.33,77346.92,0.0,0.80464,0.00012,17.3041]
[1779316001728,35.33,77347.43,0.0,0.80472,0.00012,17.30014]
[1779316006762,35.33,77348.26,0.0,0.80483,0.00012,17.29417]
[1779316011800,35.32,77348.46,0.0,0.80487,0.00012,17.2923]
[1779316016838,35.32,77347.14,0.0,0.80471,0.00012,17.3003]
[1779316021871,35.32,77346.73,0.0,0.80467,0.00012,17.30232]
[1779316026906,35.32,77345.8,0.0,0.80457,0.00012,17.30772]
[1779316031940,35.32,77342.98,0.0,0.80423,0.00012,17.32543]
[1779316036975,35.32,77342.14,0.0,0.80413,0.00012,17.33077]
[1779316042010,35.32,77340.57,0.0,0.80393,0.00012,17.34087]
[1779316047044,35.32,77337.86,0.0,0.80359,0.00013,17.35837]
[1779316053087,35.31,77333.78,0.0,0.80313,0.00013,17.37981]
[1779316058122,35.31,77333.28,0.0,0.80308,0.00013,17.38246]
[1779316063157,35.31,77333.14,0.0,0.80307,0.00013,17.38258]
[1779316066183,35.31,77340.72,0.0,0.80403,0.00012,17.33304]
[1779316067189,35.31,77347.14,0.0,0.80483,0.00012,17.29132]
[1779316072224,35.31,77349.52,0.0,0.80513,0.00012,17.27564]
[1779316077260,35.31,77348.26,0.0,0.80498,0.00012,17.28346]
[1779316082293,35.31,77349.78,0.0,0.80518,0.00012,17.27322]
[1779316089219,35.3,77345.58,0.0,0.80467,0.00012,17.2999]
[1779316093374,35.3,77354.36,0.0,0.80577,0.00012,17.24259]
[1779316094382,35.3,77362.3,0.0,0.80675,0.00012,17.19097]
[1779316095388,35.3,77363.08,0.0,0.80685,0.00012,17.18594]
[1779316100423,35.3,77362.32,0.0,0.80675,0.00012,17.19115]
[1779316108480,35.31,77362.48,0.0,0.80676,0.00012,17.19058]
[1779316113516,35.31,77362.69,0.0,0.80681,0.00012,17.18526]
[1779316119557,35.31,77362.45,0.0,0.80678,0.00012,17.18726]
[1779316128620,35.31,77363.14,0.0,0.80685,0.00012,17.18353]
[1779316130635,35.31,77379.74,0.0,0.8089,0.00012,17.07544]
[1779316131640,35.31,77384.38,0.0,0.80946,0.00012,17.04522]
[1779316136676,35.31,77384.89,0.0,0.80952,0.00012,17.04226]
[1779316140705,35.31,77379.22,0.0,0.80882,0.00012,17.07965]
[1779316141712,35.31,77377.23,0.0,0.80857,0.00012,17.09279]
[1779316146747,35.31,77375.16,0.0,0.8083,0.00012,17.10698]
[1779316149767,35.32,77367.96,0.0,0.80741,0.00012,17.15419]
[1779316156816,35.32,77369.0,0.0,0.80752,0.00012,17.14802]
[1779316163866,35.32,77370.2,0.0,0.80766,0.00012,17.14086]
[1779316168901,35.32,77373.57,0.0,0.80807,0.00012,17.11946]
[1779316175950,35.32,77373.97,0.0,0.80813,0.00012,17.11331]
[1779316176957,35.32,77380.67,0.0,0.80896,0.00012,17.06978]
[1779316178971,35.32,77381.16,0.0,0.80901,0.00012,17.06693]
[1779316181991,35.33,77375.36,0.0,0.80829,0.00012,17.1052]
[1779316184010,35.33,77382.41,0.0,0.80915,0.00012,17.05935]
[1779316189041,35.33,77381.51,0.0,0.80904,0.00012,17.06525]
[1779316197097,35.33,77380.7,0.0,0.80894,0.00012,17.07057]
[1779316202133,35.33,77381.46,0.0,0.80904,0.00012,17.06569]
[1779316204151,35.33,77386.47,0.0,0.80965,0.00012,17.03304]
[1779316205200,35.33,77412.18,0.0,0.81279,0.00012,16.86503]
[1779316206184,35.33,77427.18,0.0,0.81459,0.00012,16.76776]
[1779316207186,35.33,77429.21,0.0,0.81483,0.00012,16.75449]
[1779316212221,35.33,77431.54,0.0,0.8151,0.00012,16.73956]
[1779316217258,35.33,77430.62,0.0,0.81499,0.00012,16.746]
[1779316221286,35.33,77422.09,0.0,0.81395,0.00012,16.80253]
[1779316223300,35.33,77414.03,0.0,0.81296,0.00012,16.85563]
[1779316228335,35.34,77417.22,0.0,0.81334,0.00012,16.83553]
[1779316232362,35.34,77411.48,0.0,0.81266,0.00012,16.86939]
[1779316237397,35.34,77413.44,0.0,0.8129,0.00012,16.85658]
[1779316242436,35.34,77412.04,0.0,0.81273,0.00012,16.86569]
[1779316247467,35.34,77412.83,0.0,0.81283,0.00012,16.86039]
[1779316252503,35.34,77415.09,0.0,0.81311,0.00012,16.84545]
[1779316253510,35.34,77420.86,0.0,0.81381,0.00012,16.80766]
[1779316255524,35.34,77425.19,0.0,0.81433,0.00012,16.77935]
[1779316261447,35.34,77424.97,0.0,0.8143,0.00012,16.78111]
[1779316271636,35.34,77425.29,0.0,0.81432,0.00012,16.77958]
[1779316276671,35.34,77426.79,0.0,0.8145,0.00012,16.77004]
[1779316277677,35.34,77433.96,0.0,0.81537,0.00012,16.72298]
[1779316278684,35.34,77436.62,0.0,0.81568,0.00012,16.70553]
[1779316283720,35.34,77437.48,0.0,0.81579,0.00012,16.69998]
[1779316286746,35.34,77444.11,0.0,0.81658,0.00012,16.65655]
[1779316287752,35.34,77439.01,0.0,0.81597,0.00012,16.69009]
[1779316288760,35.34,77427.97,0.0,0.81464,0.00012,16.76251]
[1779316289765,35.34,77420.17,0.0,0.8137,0.00012,16.81353]
[1779316290771,35.34,77410.62,0.0,0.81254,0.00012,16.87617]
[1779316291778,35.34,77406.88,0.0,0.81212,0.00012,16.89638]
[1779316293793,35.34,77401.0,0.0,0.8114,0.00012,16.93487]
[1779316298828,35.34,77401.23,0.0,0.81142,0.00012,16.93348]
[1779316303863,35.34,77398.66,0.0,0.81111,0.00012,16.95042]
[1779316306883,35.34,77391.95,0.0,0.81029,0.00012,16.99428]
[1779316310913,35.34,77397.78,0.0,0.811,0.00012,16.9561]
[1779316311919,35.34,77397.82,0.0,0.81101,0.00012,16.95585]
[1779316319975,35.34,77397.87,0.0,0.81101,0.00012,16.95575]
[1779316321992,35.34,77388.31,0.0,0.80984,0.00012,17.01822]
[1779316322997,35.34,77387.18,0.0,0.8097,0.00012,17.02559]
[1779316328035,35.34,77386.49,0.0,0.80962,0.00012,17.03002]
[1779316333069,35.34,77382.85,0.0,0.80917,0.00012,17.05357]
[1779316338104,35.34,77377.83,0.0,0.80856,0.00012,17.08613]
[1779316343152,35.34,77378.15,0.0,0.8086,0.00012,17.08388]
[1779316349194,35.34,77378.58,0.0,0.80865,0.00012,17.08097]
[1779316354230,35.34,77378.58,0.0,0.80869,0.00012,17.07654]
[1779316359266,35.34,77378.29,0.0,0.80866,0.00012,17.07829]
[1779316364302,35.34,77379.93,0.0,0.80886,0.00012,17.0675]
[1779316369336,35.34,77380.27,0.0,0.8089,0.00012,17.06518]
[1779316374371,35.34,77379.43,0.0,0.8088,0.00012,17.07054]
[1779316379410,35.34,77381.73,0.0,0.80909,0.00012,17.05544]
[1779316384446,35.34,77381.3,0.0,0.80904,0.00012,17.05816]
[1779316388485,35.34,77374.11,0.0,0.80815,0.00012,17.10506]
[1779316393520,35.34,77374.62,0.0,0.8082,0.00012,17.10219]
[1779316398555,35.34,77375.67,0.0,0.80833,0.00012,17.0958]
[1779316403590,35.34,77377.0,0.0,0.80848,0.00012,17.08761]
[1779316405603,35.34,77383.58,0.0,0.80929,0.00012,17.04497]
[1779316410638,35.34,77383.4,0.0,0.80927,0.00012,17.04606]
[1779316413660,35.34,77389.16,0.0,0.81001,0.00012,17.00409]
[1779316416681,35.34,77394.93,0.0,0.81071,0.00012,16.96663]
[1779316422586,35.34,77398.07,0.0,0.81108,0.00012,16.94665]
[1779316427757,35.34,77398.74,0.0,0.81116,0.00012,16.94243]
[1779316430778,35.34,77391.81,0.0,0.81032,0.00012,16.98757]
[1779316432656,35.34,77390.12,0.0,0.81011,0.00012,16.99842]
[1779316437828,35.34,77389.68,0.0,0.81007,0.00012,17.00083]
[1779316442862,35.34,77391.93,0.0,0.81035,0.00012,16.98571]
[1779316447900,35.34,77391.26,0.0,0.81028,0.00012,16.98976]
[1779316452933,35.34,77388.59,0.0,0.80996,0.00012,17.00677]
[1779316457969,35.34,77387.15,0.0,0.80979,0.00012,17.01571]
[1779316463004,35.34,77386.92,0.0,0.80977,0.00012,17.01674]
[1779316471060,35.33,77386.18,0.0,0.80973,0.00012,17.0165]
[1779316476095,35.33,77389.71,0.0,0.81017,0.00012,16.99305]
[1779316481131,35.33,77391.48,0.0,0.81039,0.00012,16.98129]
[1779316486166,35.33,77393.42,0.0,0.81063,0.00012,16.96855]
[1779316491200,35.33,77391.73,0.0,0.81042,0.00012,16.97961]
[1779316496236,35.33,77390.71,0.0,0.81029,0.00012,16.98631]
[1779316502278,35.33,77390.01,0.0,0.81021,0.00012,16.99091]
[1779316508321,35.33,77389.5,0.0,0.81014,0.00012,16.99421]
[1779316509328,35.33,77394.67,0.0,0.81078,0.00012,16.96047]
[1779316511342,35.33,77398.02,0.0,0.81118,0.00012,16.9387]
[1779316517384,35.33,77398.39,0.0,0.81122,0.00012,16.9366]
[1779316520407,35.33,77392.81,0.0,0.81054,0.00012,16.97313]
[1779316523428,35.33,77385.62,0.0,0.80966,0.00012,17.02001]
[1779316524436,35.33,77378.9,0.0,0.80883,0.00012,17.0639]
[1779316525443,35.33,77377.13,0.0,0.80861,0.00012,17.07547]
[1779316530480,35.33,77376.09,0.0,0.80848,0.00012,17.08231]
[1779316535549,35.33,77377.39,0.0,0.80868,0.00012,17.06959]
[1779316540585,35.34,77378.29,0.0,0.80878,0.00012,17.06392]
[1779316541592,35.34,77387.35,0.0,0.8099,0.00012,17.00491]
[1779316542598,35.34,77392.69,0.0,0.81055,0.00012,16.97004]
[1779316544613,35.34,77389.64,0.0,0.81018,0.00012,16.98999]
[1779316545621,35.34,77388.07,0.0,0.80998,0.00012,17.00019]
[1779316552669,35.33,77386.73,0.0,0.80982,0.00012,17.00871]
[1779316557705,35.33,77389.8,0.0,0.8102,0.00012,16.98849]
[1779316562740,35.33,77394.06,0.0,0.81073,0.00012,16.9606]
[1779316565764,35.33,77399.23,0.0,0.81136,0.00012,16.92694]
[1779316567778,35.33,77398.19,0.0,0.81123,0.00012,16.93391]
[1779316572822,35.34,77392.16,0.0,0.81049,0.00012,16.97354]
[1779316574832,35.34,77385.72,0.0,0.80969,0.00012,17.01571]
[1779316579867,35.34,77385.42,0.0,0.80965,0.00012,17.01784]
[1779316584902,35.34,77383.49,0.0,0.80942,0.00012,17.03031]
[1779316589936,35.34,77384.5,0.0,0.80955,0.00012,17.02331]
[1779316593786,35.33,77378.55,0.0,0.80885,0.00012,17.05772]
[1779316598999,35.34,77374.47,0.0,0.80835,0.00012,17.08451]
[1779316602020,35.34,77366.55,0.0,0.80737,0.00012,17.13611]
[1779316607056,35.34,77369.36,0.0,0.80772,0.00012,17.11773]
[1779316613098,35.34,77372.43,0.0,0.8081,0.00012,17.0977]
[1779316618133,35.34,77373.45,0.0,0.80822,0.00012,17.09107]
[1779316623168,35.34,77358.3,0.0,0.80635,0.00012,17.1896]
[1779316624175,35.34,77356.12,0.0,0.80608,0.00012,17.20366]
[1779316629209,35.33,77351.79,0.0,0.80555,0.00012,17.2314]
[1779316630217,35.33,77346.05,0.0,0.80483,0.00012,17.26854]
[1779316632231,35.33,77345.48,0.0,0.80477,0.00012,17.27195]
[1779316637265,35.33,77347.18,0.0,0.80499,0.00012,17.26027]
[1779316642304,35.33,77346.21,0.0,0.80488,0.00012,17.26594]
[1779316646333,35.33,77340.62,0.0,0.80419,0.00012,17.30165]
[1779316648346,35.33,77337.75,0.0,0.80384,0.00013,17.31989]
[1779316653382,35.32,77338.38,0.0,0.80397,0.00013,17.31061]
[1779316658417,35.32,77338.4,0.0,0.80399,0.00013,17.30965]
[1779316660430,35.32,77331.82,0.0,0.80317,0.00013,17.35194]
[1779316662445,35.32,77327.37,0.0,0.80261,0.00013,17.38058]
[1779316666473,35.32,77335.4,0.0,0.80363,0.00013,17.32825]
[1779316672514,35.32,77337.77,0.0,0.80393,0.00013,17.31265]
[1779316679564,35.32,77337.64,0.0,0.80392,0.00013,17.31322]
[1779316682586,35.32,77345.45,0.0,0.8049,0.00012,17.26251]
[1779316687621,35.32,77347.88,0.0,0.8052,0.00012,17.24678]
[1779316690641,35.32,77353.11,0.0,0.80586,0.00012,17.21215]
[1779316691648,35.32,77361.52,0.0,0.80691,0.00012,17.15729]
[1779316692656,35.31,77365.31,0.0,0.80738,0.00012,17.1325]
[1779316697691,35.31,77360.96,0.0,0.80685,0.00012,17.16024]
[1779316702726,35.31,77358.67,0.0,0.80658,0.00012,17.17459]
[1779316707761,35.31,77354.96,0.0,0.80613,0.00012,17.19815]
[1779316712795,35.31,77351.5,0.0,0.80575,0.00012,17.21551]
[1779316718842,35.31,77350.6,0.0,0.80565,0.00012,17.22046]
[1779316724881,35.3,77349.4,0.0,0.80552,0.00012,17.22731]
[1779316729917,35.3,77350.37,0.0,0.80566,0.00012,17.22022]
[1779316734952,35.3,77355.87,0.0,0.80635,0.00012,17.18375]
[1779316739987,35.3,77360.07,0.0,0.80689,0.00012,17.15577]
[1779316745026,35.29,77362.84,0.0,0.80724,0.00012,17.13711]
[1779316752073,35.29,77365.12,0.0,0.80754,0.00012,17.12139]
[1779316757107,35.29,77367.77,0.0,0.80788,0.00012,17.10352]
[1779316761135,35.29,77359.98,0.0,0.80692,0.00012,17.15372]
[1779316764980,35.29,77353.5,0.0,0.80612,0.00012,17.19562]
[1779316767178,35.29,77348.7,0.0,0.80553,0.00012,17.22657]
[1779316772214,35.29,77346.78,0.0,0.80534,0.00012,17.23405]
[1779316777248,35.28,77346.04,0.0,0.80526,0.00012,17.23819]
[1779316783290,35.28,77344.53,0.0,0.80508,0.00012,17.24723]
[1779316788324,35.28,77342.28,0.0,0.80481,0.00012,17.26116]
[1779316793359,35.28,77339.65,0.0,0.8045,0.00013,17.27754]
[1779316798394,35.28,77336.8,0.0,0.80416,0.00013,17.29526]
[1779316803430,35.27,77331.37,0.0,0.80349,0.00013,17.32968]
[1779316809472,35.27,77330.88,0.0,0.80345,0.00013,17.33165]
[1779316815515,35.27,77328.16,0.0,0.80312,0.00013,17.349]
[1779316822565,35.27,77327.81,0.0,0.80308,0.00013,17.35082]
[1779316824578,35.27,77315.51,0.0,0.80153,0.00013,17.4303]
[1779316825586,35.27,77316.55,0.0,0.80167,0.00013,17.42346]
[1779316830620,35.27,77316.9,0.0,0.80172,0.00013,17.42067]
[1779316835654,35.26,77315.74,0.0,0.80162,0.00013,17.4234]
[1779316841699,35.26,77315.48,0.0,0.80159,0.00013,17.42456]
[1779316846734,35.26,77314.97,0.0,0.80154,0.00013,17.42746]
[1779316852777,35.26,77315.11,0.0,0.80156,0.00013,17.42612]
[1779316857811,35.26,77314.15,0.0,0.80145,0.00013,17.43194]
[1779316862849,35.26,77314.54,0.0,0.80151,0.00013,17.42897]
[1779316863853,35.26,77321.76,0.0,0.80242,0.00013,17.38215]
[1779316864861,35.26,77321.23,0.0,0.80235,0.00013,17.38555]
[1779316869898,35.26,77330.05,0.0,0.80346,0.00013,17.32834]
[1779316871911,35.26,77333.5,0.0,0.8039,0.00013,17.30596]
[1779316873925,35.26,77338.61,0.0,0.80454,0.00013,17.27245]
[1779316878960,35.26,77338.6,0.0,0.80455,0.00013,17.27225]
[1779316882990,35.25,77328.76,0.0,0.80332,0.00013,17.33585]
[1779316885002,35.25,77325.75,0.0,0.80294,0.00013,17.35508]
[1779316890038,35.25,77327.66,0.0,0.8032,0.00013,17.34201]
[1779316895074,35.25,77331.75,0.0,0.80375,0.00013,17.3107]
[1779316896082,35.25,77336.96,0.0,0.80441,0.00013,17.27666]
[1779316898094,35.25,77339.62,0.0,0.80475,0.00013,17.2591]
[1779316904136,35.25,77340.18,0.0,0.80484,0.00013,17.25439]
[1779316909172,35.24,77340.85,0.0,0.80494,0.00013,17.24913]
[1779316913200,35.24,77347.05,0.0,0.80573,0.00012,17.20819]
[1779316917229,35.24,77352.37,0.0,0.8064,0.00012,17.17308]
[1779316922262,35.24,77356.42,0.0,0.80691,0.00012,17.14615]
[1779316927297,35.24,77356.64,0.0,0.80694,0.00012,17.14438]
[1779316929311,35.24,77364.39,0.0,0.80791,0.00012,17.09362]
[1779316932333,35.24,77372.19,0.0,0.80888,0.00012,17.04249]
[1779316934347,35.24,77373.61,0.0,0.80905,0.00012,17.03319]
[1779316939382,35.24,77377.21,0.0,0.8095,0.00012,17.00961]
[1779316944416,35.24,77380.11,0.0,0.80986,0.00012,16.99071]
[1779316949453,35.24,77383.14,0.0,0.81023,0.00012,16.97099]
[1779316955494,35.24,77386.01,0.0,0.81061,0.00012,16.94816]
[1779316960529,35.24,77386.41,0.0,0.81065,0.00012,16.94582]
[1779316965564,35.24,77388.99,0.0,0.81096,0.00012,16.92927]
[1779316972612,35.24,77388.78,0.0,0.81093,0.00012,16.93115]
[1779316977649,35.24,77387.27,0.0,0.81073,0.00012,16.94147]
[1779316982684,35.24,77384.49,0.0,0.81039,0.00012,16.96008]
[1779316987719,35.24,77381.78,0.0,0.81005,0.00012,16.97807]
[1779316993761,35.24,77382.0,0.0,0.81007,0.00012,16.97691]
[1779316998800,35.24,77381.96,0.0,0.81006,0.00012,16.97741]
[1779317003833,35.25,77380.27,0.0,0.80985,0.00012,16.98872]
[1779317004841,35.25,77386.02,0.0,0.81055,0.00012,16.95115]
[1779317006853,35.25,77388.28,0.0,0.81083,0.00012,16.93656]
[1779317011889,35.25,77387.91,0.0,0.81081,0.00012,16.93521]
[1779317018940,35.25,77387.57,0.0,0.81075,0.00012,16.93819]
[1779317026996,35.25,77385.99,0.0,0.81054,0.00012,16.94929]
[1779317032030,35.25,77384.93,0.0,0.8104,0.00012,16.9567]
[1779317037067,35.25,77383.76,0.0,0.81025,0.00012,16.96479]
[1779317046132,35.26,77383.45,0.0,0.8102,0.00012,16.96761]
[1779317051164,35.26,77383.03,0.0,0.81014,0.00012,16.97074]
[1779317057206,35.26,77378.03,0.0,0.80952,0.00012,17.00368]
[1779317062240,35.26,77378.55,0.0,0.80958,0.00012,17.00043]
[1779317067277,35.26,77378.97,0.0,0.80963,0.00012,16.99782]
[1779317072313,35.26,77380.07,0.0,0.8098,0.00012,16.98646]
[1779317077349,35.26,77380.14,0.0,0.8098,0.00012,16.98617]
[1779317083392,35.26,77380.6,0.0,0.80986,0.00012,16.98336]
[1779317088426,35.26,77380.38,0.0,0.80983,0.00012,16.98495]
[1779317093461,35.26,77380.61,0.0,0.80985,0.00012,16.98359]
[1779317099541,35.26,77380.9,0.0,0.80988,0.00012,16.98186]
[1779317107406,35.26,77380.54,0.0,0.80984,0.00012,16.98441]
[1779317112635,35.26,77380.34,0.0,0.80981,0.00012,16.98583]
[1779317113640,35.26,77392.11,0.0,0.81126,0.00012,16.90876]
[1779317114647,35.26,77401.01,0.0,0.81235,0.00012,16.85028]
[1779317115654,35.26,77406.27,0.0,0.81299,0.00012,16.81569]
[1779317120692,35.26,77409.01,0.0,0.81333,0.00012,16.7974]
[1779317125727,35.26,77409.77,0.0,0.81343,0.00012,16.79226]
[1779317133783,35.26,77409.16,0.0,0.81339,0.00012,16.79174]
[1779317138818,35.26,77410.92,0.0,0.81361,0.00012,16.78006]
[1779317143854,35.26,77410.2,0.0,0.81352,0.00012,16.78481]
[1779317148889,35.26,77408.23,0.0,0.81328,0.00012,16.79777]
[1779317156946,35.26,77407.44,0.0,0.81318,0.00012,16.8031]
[1779317159966,35.26,77412.81,0.0,0.81383,0.00012,16.76797]
[1779317165001,35.26,77407.82,0.0,0.81322,0.00012,16.80115]
[1779317170037,35.26,77402.34,0.0,0.81254,0.00012,16.83728]
[1779317175071,35.26,77395.32,0.0,0.81168,0.00012,16.88341]
[1779317185142,35.26,77394.38,0.0,0.81157,0.00012,16.88946]
[1779317190177,35.26,77392.26,0.0,0.81131,0.00012,16.9034]
[1779317196219,35.26,77393.18,0.0,0.81145,0.00012,16.89319]
[1779317201254,35.26,77393.27,0.0,0.81146,0.00012,16.89274]
[1779317206289,35.26,77393.93,0.0,0.81154,0.00012,16.88848]
[1779317214345,35.26,77393.97,0.0,0.81155,0.00012,16.88833]
[1779317219379,35.26,77393.95,0.0,0.81154,0.00012,16.88853]
[1779317225421,35.26,77397.78,0.0,0.81201,0.00012,16.86372]
[1779317231465,35.26,77394.19,0.0,0.81157,0.00012,16.8873]
[1779317236498,35.26,77393.7,0.0,0.8115,0.00012,16.89051]
[1779317241539,35.26,77394.53,0.0,0.81161,0.00012,16.88512]
[1779317243554,35.27,77400.21,0.0,0.8123,0.00012,16.84797]
[1779317249594,35.27,77401.29,0.0,0.81242,0.00012,16.84129]
[1779317254629,35.27,77402.64,0.0,0.81262,0.00012,16.82847]
[1779317259664,35.27,77405.28,0.0,0.81293,0.00012,16.81158]
[1779317264699,35.27,77404.21,0.0,0.81279,0.00012,16.81907]
[1779317270741,35.27,77404.02,0.0,0.81276,0.00012,16.82079]
[1779317275776,35.27,77404.49,0.0,0.81281,0.00012,16.81806]
[1779317280811,35.27,77405.88,0.0,0.81297,0.00012,16.80932]
[1779317285846,35.27,77405.35,0.0,0.8129,0.00012,16.81313]
[1779317290881,35.27,77405.82,0.0,0.81295,0.00012,16.81033]
[1779317295923,35.28,77413.73,0.0,0.81391,0.00012,16.75877]
[1779317297935,35.28,77420.88,0.0,0.81478,0.00012,16.7119]
[1779317302970,35.28,77424.37,0.0,0.81519,0.00012,16.68976]
[1779317308008,35.28,77428.22,0.0,0.81564,0.00012,16.66527]
[1779317313041,35.28,77428.63,0.0,0.81571,0.00012,16.65868]
[1779317318076,35.28,77429.82,0.0,0.81584,0.00012,16.65143]
[1779317324118,35.29,77429.44,0.0,0.81578,0.00012,16.65499]
[1779317329152,35.29,77430.49,0.0,0.8159,0.00012,16.64873]
[1779317334189,35.29,77431.41,0.0,0.81599,0.00012,16.6435]
[1779317339223,35.29,77428.95,0.0,0.81569,0.00012,16.66003]
[1779317342244,35.29,77421.65,0.0,0.8148,0.00012,16.70811]
[1779317343252,35.29,77415.04,0.0,0.814,0.00012,16.75162]
[1779317344258,35.29,77414.5,0.0,0.81393,0.00012,16.75524]
[1779317349293,35.29,77416.03,0.0,0.81411,0.00012,16.74556]
[1779317354329,35.29,77415.37,0.0,0.81403,0.00012,16.75022]
[1779317360372,35.29,77417.38,0.0,0.81427,0.00012,16.73734]
[1779317365408,35.29,77417.64,0.0,0.81429,0.00012,16.73589]
[1779317370443,35.3,77416.03,0.0,0.81409,0.00012,16.74662]
[1779317375477,35.3,77417.63,0.0,0.81432,0.00012,16.73195]
[1779317380514,35.3,77418.49,0.0,0.81442,0.00012,16.7265]
[1779317385547,35.3,77419.0,0.0,0.81448,0.00012,16.7233]
[1779317390583,35.3,77418.87,0.0,0.81446,0.00012,16.72426]
[1779317395619,35.3,77424.08,0.0,0.81509,0.00012,16.69019]
[1779317397632,35.3,77430.49,0.0,0.81587,0.00012,16.64796]
[1779317401662,35.3,77436.41,0.0,0.81658,0.00012,16.60898]
[1779317407703,35.3,77440.42,0.0,0.81706,0.00012,16.58269]
[1779317412744,35.3,77434.78,0.0,0.81638,0.00012,16.61991]
[1779317414752,35.3,77428.26,0.0,0.8156,0.00012,16.66266]
[1779317419787,35.3,77427.51,0.0,0.81551,0.00012,16.66714]
[1779317421801,35.3,77421.01,0.0,0.81473,0.00012,16.70978]
[1779317422807,35.3,77415.5,0.0,0.81406,0.00012,16.74595]
[1779317424822,35.3,77414.29,0.0,0.81391,0.00012,16.75383]
[1779317429858,35.3,77409.66,0.0,0.81336,0.00012,16.78398]
[1779317434892,35.29,77411.23,0.0,0.81358,0.00012,16.7692]
[1779317439927,35.29,77407.13,0.0,0.81308,0.00012,16.79611]
[1779317443954,35.29,77402.08,0.0,0.81247,0.00012,16.82921]
[1779317449861,35.29,77401.64,0.0,0.81241,0.00012,16.83208]
[1779317453018,35.29,77409.96,0.0,0.81343,0.00012,16.77764]
[1779317457051,35.3,77411.33,0.0,0.81359,0.00012,16.76876]
[1779317462081,35.3,77409.67,0.0,0.81339,0.00012,16.77977]
[1779317467118,35.3,77407.22,0.0,0.81309,0.00012,16.79591]
[1779317472154,35.3,77408.41,0.0,0.81323,0.00012,16.7883]
[1779317477188,35.3,77407.07,0.0,0.81306,0.00012,16.79718]
[1779317480209,35.3,77401.22,0.0,0.81235,0.00012,16.83552]
[1779317485244,35.3,77394.16,0.0,0.81149,0.00012,16.88166]
[1779317487258,35.3,77391.18,0.0,0.81112,0.00012,16.90134]
[1779317492294,35.3,77390.27,0.0,0.81104,0.00012,16.90337]
[1779317497327,35.3,77393.23,0.0,0.81139,0.00012,16.88445]
[1779317502364,35.3,77397.0,0.0,0.81184,0.00012,16.86025]
[1779317508405,35.3,77400.58,0.0,0.81228,0.00012,16.83692]
[1779317513442,35.3,77399.27,0.0,0.81212,0.00012,16.84525]
[1779317518477,35.3,77394.84,0.0,0.81158,0.00012,16.87408]
[1779317523510,35.3,77393.18,0.0,0.81139,0.00012,16.88467]
[1779317528546,35.3,77399.51,0.0,0.81217,0.00012,16.84291]
[1779317533581,35.3,77408.2,0.0,0.81323,0.00012,16.7859]
[1779317538617,35.3,77405.87,0.0,0.81294,0.00012,16.80128]
[1779317541636,35.3,77397.26,0.0,0.81189,0.00012,16.85767]
[1779317542644,35.3,77395.28,0.0,0.81165,0.00012,16.8706]
[1779317547680,35.3,77394.48,0.0,0.81155,0.00012,16.87564]
[1779317552714,35.3,77393.14,0.0,0.81143,0.00012,16.87994]
[1779317558756,35.3,77392.65,0.0,0.81137,0.00012,16.88289]
[1779317563792,35.3,77394.01,0.0,0.81154,0.00012,16.8737]
[1779317568827,35.3,77392.36,0.0,0.81135,0.00012,16.88428]
[1779317573861,35.29,77391.6,0.0,0.81126,0.00012,16.88899]
[1779317580911,35.29,77391.66,0.0,0.81127,0.00012,16.88815]
[1779317585946,35.29,77385.95,0.0,0.81058,0.00012,16.92502]
[1779317590981,35.29,77390.63,0.0,0.81116,0.00012,16.89395]
[1779317594002,35.29,77398.34,0.0,0.81211,0.00012,16.84327]
[1779317595013,35.29,77402.79,0.0,0.81265,0.00012,16.81411]
[1779317600917,35.29,77400.18,0.0,0.81233,0.00012,16.83136]
[1779317606085,35.29,77399.64,0.0,0.81227,0.00012,16.83488]
[1779317611121,35.29,77399.32,0.0,0.81226,0.00012,16.83255]
[1779317614141,35.29,77404.96,0.0,0.81295,0.00012,16.79562]
[1779317619177,35.29,77403.79,0.0,0.81281,0.00012,16.80347]
[1779317627234,35.29,77403.29,0.0,0.81274,0.00012,16.80698]
[1779317632268,35.29,77403.56,0.0,0.81277,0.00012,16.80536]
[1779317637304,35.29,77403.72,0.0,0.81279,0.00012,16.80444]
[1779317642340,35.29,77404.56,0.0,0.81289,0.00012,16.79911]
[1779317647373,35.29,77404.07,0.0,0.81283,0.00012,16.80245]
[1779317652409,35.29,77399.91,0.0,0.81232,0.00012,16.82974]
[1779317657445,35.29,77391.67,0.0,0.81131,0.00012,16.88352]
[1779317659479,35.29,77387.69,0.0,0.81083,0.00012,16.90933]
[1779317664514,35.29,77387.65,0.0,0.81083,0.00012,16.90894]
[1779317670555,35.29,77389.28,0.0,0.81105,0.00012,16.89758]
[1779317676598,35.29,77388.92,0.0,0.81105,0.00012,16.89498]
[1779317684654,35.28,77388.99,0.0,0.81107,0.00012,16.89367]
[1779317689688,35.28,77386.92,0.0,0.81083,0.00012,16.90658]
[1779317694724,35.28,77387.31,0.0,0.81089,0.00012,16.90343]
[1779317699759,35.28,77389.71,0.0,0.81119,0.00012,16.88723]
[1779317705801,35.28,77393.92,0.0,0.81172,0.00012,16.85909]
[1779317708822,35.28,77402.46,0.0,0.81277,0.00012,16.80285]
[1779317709828,35.28,77408.47,0.0,0.8135,0.00012,16.7634]
[1779317710836,35.28,77411.53,0.0,0.81387,0.00012,16.74323]
[1779317714867,35.27,77416.64,0.0,0.81451,0.00012,16.70897]
[1779317719900,35.27,77416.02,0.0,0.81444,0.00012,16.71254]
[1779317724936,35.27,77410.81,0.0,0.81382,0.00012,16.74631]
[1779317729970,35.27,77409.26,0.0,0.81364,0.00012,16.75586]
[1779317735015,35.27,77409.76,0.0,0.81374,0.00012,16.74766]
[1779317740041,35.27,77413.81,0.0,0.81425,0.00012,16.72061]
[1779317745077,35.27,77412.12,0.0,0.81405,0.00012,16.73134]
[1779317750115,35.27,77408.24,0.0,0.81358,0.00012,16.75642]
[1779317751984,35.26,77404.64,0.0,0.81315,0.00012,16.7798]
[1779317757160,35.26,77404.86,0.0,0.81319,0.00012,16.77772]
[1779317762197,35.26,77406.59,0.0,0.81341,0.00012,16.76582]
[1779317768238,35.26,77405.66,0.0,0.81331,0.00012,16.77119]
[1779317775287,35.26,77406.03,0.0,0.81337,0.00012,16.76789]
[1779317780322,35.26,77408.43,0.0,0.81367,0.00012,16.75154]
[1779317785356,35.25,77409.63,0.0,0.81383,0.00012,16.74313]
[1779317790392,35.25,77408.93,0.0,0.81375,0.00012,16.74727]
[1779317795428,35.25,77408.23,0.0,0.81371,0.00012,16.74706]
[1779317800461,35.25,77407.01,0.0,0.81357,0.00012,16.75457]
[1779317801468,35.25,77401.38,0.0,0.81288,0.00012,16.79141]
[1779317803483,35.25,77400.46,0.0,0.81277,0.00012,16.79714]
[1779317808520,35.25,77397.6,0.0,0.81244,0.00012,16.81502]
[1779317813553,35.24,77397.83,0.0,0.81248,0.00012,16.81264]
[1779317818588,35.24,77399.8,0.0,0.81274,0.00012,16.79889]
[1779317822618,35.24,77406.61,0.0,0.81358,0.00012,16.75363]
[1779317827651,35.24,77409.43,0.0,0.81393,0.00012,16.73466]
[1779317833692,35.24,77409.03,0.0,0.81389,0.00012,16.73685]
[1779317838727,35.24,77405.9,0.0,0.81351,0.00012,16.75737]
[1779317843762,35.24,77404.81,0.0,0.81338,0.00012,16.76469]
[1779317848863,35.24,77405.29,0.0,0.81344,0.00012,16.76114]
[1779317856919,35.24,77405.25,0.0,0.81348,0.00012,16.75645]
[1779317860947,35.23,77398.94,0.0,0.81272,0.00012,16.79754]
[1779317862961,35.23,77397.51,0.0,0.81255,0.00012,16.80669]
[1779317873031,35.23,77397.11,0.0,0.81252,0.00012,16.80811]
[1779317877060,35.23,77403.24,0.0,0.81328,0.00012,16.76734]
[1779317882094,35.23,77408.04,0.0,0.81387,0.00012,16.7355]
[1779317887129,35.23,77410.82,0.0,0.81421,0.00012,16.71687]
[1779317892164,35.23,77410.06,0.0,0.81413,0.00012,16.72154]
[1779317901227,35.22,77409.14,0.0,0.81402,0.00012,16.72702]
[1779317909282,35.22,77411.92,0.0,0.81437,0.00012,16.70855]
[1779317914318,35.22,77415.2,0.0,0.8148,0.00012,16.68276]
[1779317919353,35.22,77416.91,0.0,0.815,0.00012,16.67171]
[1779317924387,35.23,77418.94,0.0,0.81524,0.00012,16.65862]
[1779317929423,35.23,77423.19,0.0,0.81575,0.00012,16.63099]
[1779317931437,35.23,77429.01,0.0,0.81645,0.00012,16.59282]
[1779317935464,35.23,77434.74,0.0,0.81713,0.00012,16.55554]
[1779317942513,35.23,77436.64,0.0,0.81735,0.00012,16.544]
[1779317947548,35.23,77437.26,0.0,0.81741,0.00012,16.54061]
[1779317952583,35.23,77437.99,0.0,0.81748,0.00012,16.53647]
[1779317957619,35.24,77439.9,0.0,0.8177,0.00012,16.52458]
[1779317963661,35.24,77440.4,0.0,0.81775,0.00012,16.52193]
[1779317968696,35.24,77440.97,0.0,0.81782,0.00012,16.51796]
[1779317974738,35.24,77441.87,0.0,0.81797,0.00012,16.50754]
[1779317979772,35.24,77445.35,0.0,0.81838,0.00012,16.48456]
[1779317984809,35.24,77442.7,0.0,0.81806,0.00012,16.50214]
[1779317989845,35.24,77440.6,0.0,0.81781,0.00012,16.51601]
[1779317995886,35.24,77439.95,0.0,0.81773,0.00012,16.5203]
[1779318000926,35.24,77437.19,0.0,0.8174,0.00012,16.53847]
[1779318002936,35.24,77422.99,0.0,0.81569,0.00012,16.63195]
[1779318003943,35.24,77417.02,0.0,0.81497,0.00012,16.67109]
[1779318004950,35.24,77411.72,0.0,0.81433,0.00012,16.70591]
[1779318006965,35.24,77409.81,0.0,0.8141,0.00012,16.71831]
[1779318011998,35.24,77408.77,0.0,0.81398,0.00012,16.72478]
[1779318017033,35.23,77406.65,0.0,0.81373,0.00012,16.73824]
[1779318022069,35.23,77406.5,0.0,0.81372,0.00012,16.73874]
[1779318027104,35.23,77406.59,0.0,0.81374,0.00012,16.73766]
[1779318032141,35.23,77402.51,0.0,0.81328,0.00012,16.75957]
[1779318037175,35.23,77403.53,0.0,0.81342,0.00012,16.75225]
[1779318042210,35.23,77403.01,0.0,0.81337,0.00012,16.75505]
[1779318047252,35.22,77403.22,0.0,0.8134,0.00012,16.75305]
[1779318052287,35.22,77406.87,0.0,0.81386,0.00012,16.72844]
[1779318057322,35.22,77405.77,0.0,0.81373,0.00012,16.73517]
[1779318063365,35.22,77405.44,0.0,0.8137,0.00012,16.73671]
[1779318069404,35.22,77402.61,0.0,0.81337,0.00012,16.75461]
[1779318075446,35.22,77403.58,0.0,0.8135,0.00012,16.7476]
[1779318084303,35.21,77404.31,0.0,0.81361,0.00012,16.74196]
[1779318089544,35.21,77399.55,0.0,0.81303,0.00012,16.7728]
[1779318092565,35.21,77396.56,0.0,0.81271,0.00012,16.78772]
[1779318098612,35.21,77397.3,0.0,0.81281,0.00012,16.78201]
[1779318104443,35.21,77395.13,0.0,0.81256,0.00012,16.79561]
[1779318109686,35.21,77400.03,0.0,0.81316,0.00012,16.7634]
[1779318114722,35.21,77398.18,0.0,0.81293,0.00012,16.77589]
[1779318119757,35.21,77398.26,0.0,0.81292,0.00012,16.77612]
[1779318126807,35.21,77398.79,0.0,0.81297,0.00012,16.77363]
[1779318131841,35.22,77402.84,0.0,0.81345,0.00012,16.7478]
[1779318136875,35.22,77403.96,0.0,0.81358,0.00012,16.74096]
[1779318144728,35.22,77407.35,0.0,0.81399,0.00012,16.71883]
[1779318149967,35.22,77410.98,0.0,0.81443,0.00012,16.69511]
[1779318160036,35.22,77412.27,0.0,0.81461,0.00012,16.68276]
[1779318165074,35.22,77416.37,0.0,0.8151,0.00012,16.65611]
[1779318170109,35.22,77416.81,0.0,0.81515,0.00012,16.65345]
[1779318172123,35.22,77422.4,0.0,0.81583,0.00012,16.61679]
[1779318178165,35.22,77419.73,0.0,0.8155,0.00012,16.6348]
[1779318183200,35.22,77416.15,0.0,0.81506,0.00012,16.65862]
[1779318188235,35.22,77411.73,0.0,0.81452,0.00012,16.68787]
[1779318193270,35.22,77409.44,0.0,0.81424,0.00012,16.70304]
[1779318198304,35.22,77407.53,0.0,0.814,0.00012,16.71564]
[1779318205353,35.22,77405.91,0.0,0.81381,0.00012,16.72628]
[1779318215428,35.22,77405.08,0.0,0.81374,0.00012,16.72732]
[1779318217440,35.22,77410.1,0.0,0.81435,0.00012,16.69431]
[1779318218447,35.22,77413.61,0.0,0.81478,0.00012,16.67128]
[1779318223481,35.23,77415.97,0.0,0.81506,0.00012,16.65627]
[1779318227510,35.23,77421.9,0.0,0.81577,0.00012,16.61762]
[1779318228516,35.23,77424.69,0.0,0.8161,0.00012,16.5993]
[1779318233552,35.23,77415.66,0.0,0.815,0.00012,16.65921]
[1779318234559,35.23,77411.75,0.0,0.81452,0.00012,16.68502]
[1779318239594,35.23,77410.57,0.0,0.81438,0.00012,16.69311]
[1779318244629,35.23,77413.29,0.0,0.8147,0.00012,16.67558]
[1779318250672,35.23,77411.25,0.0,0.81444,0.00012,16.68954]
[1779318255512,35.23,77400.56,0.0,0.81314,0.00012,16.75972]
[1779318256713,35.23,77398.28,0.0,0.81286,0.00012,16.7747]
[1779318265582,35.23,77394.3,0.0,0.81237,0.00012,16.80086]
[1779318271819,35.23,77391.46,0.0,0.81206,0.00012,16.81525]
[1779318277860,35.23,77391.51,0.0,0.81206,0.00012,16.81509]
[1779318282896,35.23,77391.27,0.0,0.81203,0.00012,16.81684]
[1779318287931,35.23,77390.36,0.0,0.81191,0.00012,16.82303]
[1779318292965,35.23,77391.05,0.0,0.81199,0.00012,16.81874]
[1779318294981,35.23,77382.75,0.0,0.81097,0.00012,16.87324]
[1779318295988,35.23,77378.68,0.0,0.81047,0.00012,16.89988]
[1779318301026,35.24,77379.2,0.0,0.81052,0.00012,16.89699]
[1779318306068,35.24,77379.8,0.0,0.81059,0.00012,16.89355]
[1779318311104,35.24,77381.38,0.0,0.81077,0.00012,16.88369]
[1779318316139,35.24,77383.18,0.0,0.811,0.00012,16.87184]
[1779318321173,35.24,77385.83,0.0,0.81132,0.00012,16.85453]
[1779318322194,35.24,77422.04,0.0,0.81574,0.00012,16.61675]
[1779318323195,35.24,77437.86,0.0,0.81764,0.00012,16.51284]
[1779318324198,35.24,77437.76,0.0,0.81763,0.00012,16.51361]
[1779318329234,35.24,77442.54,0.0,0.81819,0.00012,16.48299]
[1779318334268,35.24,77439.78,0.0,0.81787,0.00012,16.49815]
[1779318335275,35.25,77439.7,0.0,0.81786,0.00012,16.49889]
[1779318337294,35.25,77432.9,0.0,0.81703,0.00012,16.54406]
[1779318342326,35.25,77436.27,0.0,0.81742,0.00012,16.52262]
[1779318347361,35.25,77439.17,0.0,0.81776,0.00012,16.50434]
[1779318352396,35.25,77437.16,0.0,0.8175,0.00012,16.51845]
[1779318355417,35.25,77425.78,0.0,0.81612,0.00012,16.59407]
[1779318356425,35.26,77423.57,0.0,0.81584,0.00012,16.60879]
[1779318361459,35.26,77422.14,0.0,0.81566,0.00012,16.61897]
[1779318366494,35.26,77420.21,0.0,0.81541,0.00012,16.63265]
[1779318371531,35.26,77417.79,0.0,0.81509,0.00012,16.64963]
[1779318376567,35.27,77418.16,0.0,0.81513,0.00012,16.64793]
[1779318381601,35.27,77415.89,0.0,0.81484,0.00012,16.66323]
[1779318386637,35.27,77416.07,0.0,0.81486,0.00012,16.66237]
[1779318391674,35.27,77415.78,0.0,0.81485,0.00012,16.66021]
[1779318396706,35.27,77417.53,0.0,0.81506,0.00012,16.64896]
[1779318401741,35.27,77418.51,0.0,0.81517,0.00012,16.64283]
[1779318406778,35.27,77419.07,0.0,0.81524,0.00012,16.63946]
[1779318411814,35.27,77416.27,0.0,0.81489,0.00012,16.65816]
[1779318413826,35.27,77411.4,0.0,0.81429,0.00012,16.69053]
[1779318418861,35.27,77409.76,0.0,0.81408,0.00012,16.70214]
[1779318423896,35.28,77412.02,0.0,0.81434,0.00012,16.68815]
[1779318430946,35.28,77412.58,0.0,0.81439,0.00012,16.68562]
[1779318433967,35.28,77418.84,0.0,0.81514,0.00012,16.645]
[1779318439002,35.28,77420.96,0.0,0.81538,0.00012,16.63207]
[1779318445044,35.29,77421.28,0.0,0.81539,0.00012,16.63114]
[1779318450079,35.29,77415.53,0.0,0.81468,0.00012,16.66984]
[1779318455114,35.29,77416.16,0.0,0.81478,0.00012,16.66211]
[1779318460149,35.29,77418.8,0.0,0.81509,0.00012,16.64523]
[1779318465188,35.29,77419.32,0.0,0.81515,0.00012,16.64195]
[1779318470219,35.29,77417.94,0.0,0.81498,0.00012,16.65108]
[1779318477268,35.29,77417.56,0.0,0.81493,0.00012,16.65399]
[1779318482303,35.3,77418.83,0.0,0.81507,0.00012,16.64617]
[1779318489351,35.3,77419.6,0.0,0.81515,0.00012,16.64185]
[1779318497408,35.3,77421.06,0.0,0.81531,0.00012,16.6333]
[1779318502443,35.3,77425.32,0.0,0.81582,0.00012,16.60571]
[1779318507478,35.3,77425.28,0.0,0.81581,0.00012,16.6065]
[1779318512513,35.3,77424.81,0.0,0.81578,0.00012,16.60551]
[1779318517548,35.3,77424.43,0.0,0.81573,0.00012,16.60815]
[1779318525606,35.31,77423.62,0.0,0.81563,0.00012,16.61376]
[1779318530643,35.31,77423.52,0.0,0.81561,0.00012,16.61454]
[1779318533662,35.31,77417.23,0.0,0.81485,0.00012,16.65586]
[1779318540711,35.3,77419.05,0.0,0.81508,0.00012,16.6436]
[1779318546752,35.3,77419.64,0.0,0.81515,0.00012,16.63941]
[1779318551788,35.3,77420.08,0.0,0.81521,0.00012,16.63626]
[1779318556823,35.3,77423.92,0.0,0.81568,0.00012,16.6109]
[1779318561857,35.3,77425.23,0.0,0.81584,0.00012,16.6021]
[1779318566892,35.3,77426.53,0.0,0.816,0.00012,16.5934]
[1779318571927,35.3,77426.02,0.0,0.81597,0.00012,16.59232]
[1779318576963,35.3,77426.09,0.0,0.81598,0.00012,16.59187]
[1779318581997,35.3,77425.02,0.0,0.81585,0.00012,16.59895]
[1779318586025,35.3,77418.26,0.0,0.81503,0.00012,16.6434]
[1779318587851,35.3,77413.86,0.0,0.81449,0.00012,16.67252]
[1779318592067,35.3,77403.29,0.0,0.8132,0.00012,16.74224]
[1779318593075,35.3,77401.58,0.0,0.81299,0.00012,16.75349]
[1779318598109,35.3,77398.22,0.0,0.81258,0.00012,16.77564]
[1779318603148,35.3,77395.11,0.0,0.8122,0.00012,16.79607]
[1779318609188,35.3,77391.35,0.0,0.81174,0.00012,16.82063]
[1779318615231,35.3,77386.99,0.0,0.8112,0.00012,16.84893]
[1779318621272,35.3,77386.38,0.0,0.81113,0.00012,16.8527]
[1779318626308,35.3,77383.67,0.0,0.8108,0.00012,16.87051]
[1779318631344,35.3,77382.28,0.0,0.81066,0.00012,16.8753]
[1779318636379,35.3,77381.67,0.0,0.81059,0.00012,16.8793]
[1779318641413,35.3,77381.28,0.0,0.81054,0.00012,16.88186]
[1779318648271,35.3,77381.61,0.0,0.81058,0.00012,16.87975]
[1779318651483,35.3,77373.76,0.0,0.80961,0.00012,16.93106]
[1779318652490,35.3,77372.58,0.0,0.80946,0.00012,16.93874]
[1779318657525,35.3,77370.98,0.0,0.80927,0.00012,16.949]
[1779318662559,35.3,77377.37,0.0,0.81005,0.00012,16.90784]
[1779318668416,35.31,77378.93,0.0,0.81024,0.00012,16.89779]
[1779318673637,35.31,77379.97,0.0,0.81036,0.00012,16.89113]
[1779318678671,35.31,77384.24,0.0,0.81089,0.00012,16.86337]
[1779318684716,35.31,77384.6,0.0,0.81092,0.00012,16.86145]
[1779318689748,35.31,77384.08,0.0,0.81085,0.00012,16.86524]
[1779318694785,35.31,77384.05,0.0,0.81087,0.00012,16.8615]
[1779318700827,35.31,77383.42,0.0,0.81079,0.00012,16.86616]
[1779318706869,35.31,77382.79,0.0,0.8107,0.00012,16.87079]
[1779318711904,35.31,77382.77,0.0,0.81069,0.00012,16.87135]
[1779318716939,35.31,77382.54,0.0,0.81065,0.00012,16.87339]
[1779318721974,35.32,77381.92,0.0,0.81057,0.00012,16.87788]
[1779318727009,35.32,77381.45,0.0,0.8105,0.00012,16.88137]
[1779318732045,35.32,77380.43,0.0,0.81037,0.00012,16.88847]
[1779318737079,35.32,77379.89,0.0,0.81029,0.00012,16.89236]
[1779318742114,35.32,77379.36,0.0,0.81022,0.00012,16.89615]
[1779318747148,35.32,77379.95,0.0,0.81029,0.00012,16.89275]
[1779318754198,35.32,77380.11,0.0,0.81033,0.00012,16.88808]
[1779318760242,35.33,77380.47,0.0,0.81036,0.00012,16.88627]
[1779318769122,35.33,77380.75,0.0,0.81039,0.00012,16.885]
[1779318774339,35.33,77379.67,0.0,0.81025,0.00012,16.89235]
[1779318779372,35.33,77380.23,0.0,0.81031,0.00012,16.88899]
[1779318783411,35.33,77373.71,0.0,0.8095,0.00012,16.93169]
[1779318784417,35.33,77355.42,0.0,0.80724,0.00012,17.05084]
[1779318785424,35.33,77349.3,0.0,0.80647,0.00012,17.09074]
[1779318790459,35.33,77349.01,0.0,0.80643,0.00012,17.09271]
[1779318795494,35.33,77351.4,0.0,0.80673,0.00012,17.07731]
[1779318800530,35.33,77349.19,0.0,0.80645,0.00012,17.09189]
[1779318808586,35.33,77345.79,0.0,0.80602,0.00012,17.11416]
[1779318813621,35.33,77347.07,0.0,0.80621,0.00012,17.10165]
[1779318814629,35.33,77352.7,0.0,0.80692,0.00012,17.06494]
[1779318816643,35.33,77352.29,0.0,0.80686,0.00012,17.06778]
[1779318821678,35.33,77355.0,0.0,0.80719,0.00012,17.05056]
[1779318827720,35.33,77353.37,0.0,0.80698,0.00012,17.06161]
[1779318828727,35.33,77359.86,0.0,0.80779,0.00012,17.01933]
[1779318830742,35.33,77361.78,0.0,0.80803,0.00012,17.00685]
[1779318835775,35.33,77363.87,0.0,0.80829,0.00012,16.99326]
[1779318839804,35.33,77369.75,0.0,0.80901,0.00012,16.95508]
[1779318844839,35.34,77372.87,0.0,0.80939,0.00012,16.93506]
[1779318848867,35.34,77379.06,0.0,0.81015,0.00012,16.89507]
[1779318854911,35.34,77383.21,0.0,0.81065,0.00012,16.86884]
[1779318856925,35.34,77377.64,0.0,0.80996,0.00012,16.90541]
[1779318861960,35.34,77378.02,0.0,0.80999,0.00012,16.90339]
[1779318864981,35.34,77388.23,0.0,0.81124,0.00012,16.83717]
[1779318871023,35.34,77388.78,0.0,0.81132,0.00012,16.83042]
[1779318873037,35.35,77394.92,0.0,0.81207,0.00012,16.79079]
[1779318879079,35.35,77393.28,0.0,0.81184,0.00012,16.80292]
[1779318881092,35.35,77399.66,0.0,0.81262,0.00012,16.76154]
[1779318886128,35.35,77394.74,0.0,0.812,0.00012,16.79465]
[1779318891165,35.36,77390.15,0.0,0.81142,0.00012,16.82558]
[1779318896198,35.36,77390.71,0.0,0.81148,0.00012,16.82241]
[1779318901234,35.36,77392.54,0.0,0.81168,0.00012,16.81146]
[1779318906268,35.36,77390.68,0.0,0.81144,0.00012,16.82463]
[1779318913317,35.37,77388.89,0.0,0.81119,0.00012,16.8376]
[1779318918351,35.37,77389.1,0.0,0.81121,0.00012,16.83674]
[1779318923387,35.37,77389.07,0.0,0.8112,0.00012,16.83736]
[1779318928421,35.37,77385.73,0.0,0.81078,0.00012,16.85979]
[1779318933457,35.37,77382.81,0.0,0.81044,0.00012,16.87514]
[1779318937487,35.37,77376.98,0.0,0.80971,0.00012,16.91356]
[1779318938492,35.38,77366.62,0.0,0.80843,0.00012,16.98122]
[1779318940359,35.38,77361.16,0.0,0.80775,0.00012,17.01706]
[1779318950591,35.38,77365.86,0.0,0.8083,0.00012,16.98789]
[1779318955624,35.38,77366.18,0.0,0.80833,0.00012,16.9864]
[1779318960659,35.38,77368.08,0.0,0.80856,0.00012,16.97467]
[1779318965696,35.38,77369.31,0.0,0.80871,0.00012,16.96679]
[1779318970736,35.38,77369.87,0.0,0.80877,0.00012,16.96326]
[1779318975763,35.38,77371.15,0.0,0.80893,0.00012,16.95504]
[1779318983819,35.38,77372.12,0.0,0.80905,0.00012,16.94892]
[1779318986843,35.39,77365.54,0.0,0.80823,0.00012,16.99178]
[1779318987850,35.39,77363.38,0.0,0.80796,0.00012,17.00589]
[1779318991878,35.39,77361.64,0.0,0.80778,0.00012,17.01298]
[1779318994900,35.39,77350.32,0.0,0.80637,0.00012,17.08648]
[1779318995906,35.39,77349.09,0.0,0.80622,0.00012,17.09432]
[1779319000942,35.38,77345.63,0.0,0.80579,0.00012,17.11647]
[1779319001949,35.38,77335.08,0.0,0.80447,0.00013,17.18475]
[1779319006983,35.38,77335.25,0.0,0.80449,0.00013,17.18371]
[1779319012018,35.38,77335.77,0.0,0.80456,0.00013,17.18034]
[1779319017053,35.38,77335.16,0.0,0.80448,0.00013,17.1843]
[1779319022089,35.38,77337.18,0.0,0.80473,0.00013,17.17129]
[1779319027123,35.39,77336.86,0.0,0.80469,0.00013,17.17351]
[1779319032158,35.39,77335.46,0.0,0.80451,0.00013,17.18269]
[1779319037193,35.39,77340.46,0.0,0.80514,0.00013,17.15049]
[1779319042227,35.39,77341.15,0.0,0.80522,0.00013,17.1464]
[1779319047263,35.39,77342.69,0.0,0.8054,0.00013,17.13681]
[1779319052298,35.39,77340.38,0.0,0.80514,0.00013,17.1479]
[1779319057333,35.39,77339.82,0.0,0.80506,0.00013,17.15181]
[1779319063376,35.39,77343.9,0.0,0.80556,0.00012,17.12592]
[1779319068411,35.39,77343.23,0.0,0.80547,0.00013,17.13077]
[1779319073446,35.39,77336.9,0.0,0.80467,0.00013,17.17213]
[1779319078480,35.4,77338.3,0.0,0.80484,0.00013,17.1634]
[1779319083515,35.4,77338.94,0.0,0.80491,0.00013,17.15967]
[1779319089412,35.4,77343.29,0.0,0.80544,0.00012,17.13218]
[1779319092579,35.4,77349.5,0.0,0.80621,0.00012,17.09235]
[1779319097614,35.4,77351.05,0.0,0.80639,0.00012,17.08325]
[1779319102649,35.4,77351.11,0.0,0.80638,0.00012,17.08356]
[1779319109553,35.41,77350.09,0.0,0.80624,0.00012,17.09066]
[1779319115740,35.41,77348.1,0.0,0.80602,0.00012,17.09955]
[1779319121782,35.41,77348.29,0.0,0.80604,0.00012,17.0985]
[1779319125813,35.41,77353.61,0.0,0.80671,0.00012,17.06377]
[1779319129839,35.41,77358.77,0.0,0.80736,0.00012,17.03005]
[1779319134876,35.4,77362.63,0.0,0.80784,0.00012,17.00469]
[1779319139908,35.4,77357.23,0.0,0.80718,0.00012,17.0393]
[1779319144944,35.4,77356.08,0.0,0.80705,0.00012,17.04627]
[1779319149978,35.4,77355.1,0.0,0.80693,0.00012,17.05213]
[1779319154007,35.4,77363.07,0.0,0.80793,0.00012,17.00001]
[1779319157046,35.4,77366.12,0.0,0.80831,0.00012,16.98013]
[1779319159059,35.4,77372.14,0.0,0.80905,0.00012,16.941]
[1779319164096,35.4,77372.76,0.0,0.80913,0.00012,16.9372]
[1779319169131,35.4,77377.5,0.0,0.8097,0.00012,16.90683]
[1779319172152,35.4,77384.66,0.0,0.81061,0.00012,16.85624]
[1779319177188,35.41,77386.57,0.0,0.81083,0.00012,16.84466]
[1779319182224,35.41,77386.99,0.0,0.81086,0.00012,16.84293]
[1779319185244,35.41,77392.0,0.0,0.81146,0.00012,16.81097]
[1779319190278,35.41,77394.15,0.0,0.81171,0.00012,16.79802]
[1779319191285,35.41,77388.82,0.0,0.81105,0.00012,16.8328]
[1779319196321,35.42,77386.68,0.0,0.81078,0.00012,16.84759]
[1779319201356,35.42,77382.82,0.0,0.81029,0.00012,16.87318]
[1779319202364,35.42,77377.78,0.0,0.80967,0.00012,16.90602]
[1779319207397,35.42,77379.27,0.0,0.80985,0.00012,16.89648]
[1779319212432,35.42,77385.91,0.0,0.81066,0.00012,16.85375]
[1779319216460,35.42,77390.95,0.0,0.81127,0.00012,16.82156]
[1779319221496,35.42,77390.59,0.0,0.81121,0.00012,16.82485]
[1779319226531,35.43,77389.37,0.0,0.81104,0.00012,16.83374]
[1779319231566,35.43,77389.58,0.0,0.81108,0.00012,16.82897]
[1779319237610,35.43,77389.36,0.0,0.81104,0.00012,16.83151]
[1779319242642,35.43,77390.92,0.0,0.81121,0.00012,16.8223]
[1779319247678,35.44,77389.22,0.0,0.81098,0.00012,16.83432]
[1779319252713,35.44,77389.14,0.0,0.81096,0.00012,16.83586]
[1779319257747,35.44,77388.61,0.0,0.81087,0.00012,16.84028]
[1779319262782,35.44,77385.98,0.0,0.81053,0.00012,16.85827]
[1779319267818,35.45,77385.11,0.0,0.81041,0.00012,16.86468]
[1779319272856,35.45,77385.7,0.0,0.81047,0.00012,16.86153]
[1779319277887,35.45,77385.41,0.0,0.81043,0.00012,16.86406]
[1779319282924,35.45,77384.49,0.0,0.8103,0.00012,16.87061]
[1779319288965,35.45,77386.34,0.0,0.81052,0.00012,16.85928]
[1779319296017,35.46,77387.06,0.0,0.81062,0.00012,16.85111]
[1779319301051,35.46,77389.61,0.0,0.81092,0.00012,16.83519]
[1779319306093,35.46,77387.51,0.0,0.81065,0.00012,16.84957]
[1779319311131,35.46,77387.24,0.0,0.81061,0.00012,16.85198]
[1779319319185,35.46,77386.11,0.0,0.81045,0.00012,16.86028]
[1779319324219,35.47,77386.6,0.0,0.8105,0.00012,16.85779]
[1779319330262,35.47,77387.35,0.0,0.81058,0.00012,16.85362]
[1779319335297,35.47,77386.71,0.0,0.81049,0.00012,16.85836]
[1779319340331,35.47,77386.48,0.0,0.81045,0.00012,16.86041]
[1779319345366,35.47,77386.52,0.0,0.81045,0.00012,16.86071]
[1779319350405,35.47,77384.69,0.0,0.81021,0.00012,16.87302]
[1779319355438,35.48,77384.36,0.0,0.8102,0.00012,16.87138]
[1779319360472,35.48,77384.07,0.0,0.81015,0.00012,16.8737]
[1779319365508,35.48,77384.6,0.0,0.81021,0.00012,16.87069]
[1779319370542,35.48,77380.59,0.0,0.80971,0.00012,16.89703]
[1779319375578,35.48,77381.88,0.0,0.80987,0.00012,16.88894]
[1779319380613,35.48,77379.44,0.0,0.80956,0.00012,16.90511]
[1779319382627,35.48,77364.3,0.0,0.80769,0.00012,17.00329]
[1779319387661,35.48,77359.59,0.0,0.80711,0.00012,17.03353]
[1779319392697,35.48,77359.39,0.0,0.80709,0.00012,17.03442]
[1779319397732,35.48,77359.27,0.0,0.80709,0.00012,17.0348]
[1779319398739,35.48,77353.48,0.0,0.80637,0.00012,17.07225]
[1779319403775,35.48,77349.93,0.0,0.80593,0.00012,17.09516]
[1779319408808,35.48,77349.63,0.0,0.80589,0.00012,17.09702]
[1779319413845,35.48,77350.44,0.0,0.80603,0.00012,17.08733]
[1779319418880,35.48,77353.08,0.0,0.80636,0.00012,17.07022]
[1779319424922,35.48,77353.37,0.0,0.80639,0.00012,17.06829]
[1779319429957,35.48,77344.88,0.0,0.80534,0.00012,17.12307]
[1779319435999,35.48,77344.72,0.0,0.80532,0.00012,17.12373]
[1779319441042,35.47,77345.94,0.0,0.80548,0.00012,17.11548]
[1779319446077,35.47,77345.7,0.0,0.80546,0.00012,17.11671]
[1779319451112,35.47,77345.8,0.0,0.80548,0.00012,17.11573]
[1779319456146,35.47,77346.03,0.0,0.80551,0.00012,17.1139]
[1779319461182,35.47,77344.85,0.0,0.80537,0.00012,17.12116]
[1779319466218,35.47,77337.43,0.0,0.80445,0.00013,17.16873]
[1779319467225,35.47,77334.43,0.0,0.80408,0.00013,17.188]
[1779319472260,35.47,77334.93,0.0,0.80419,0.00013,17.17981]
[1779319477296,35.47,77335.9,0.0,0.80432,0.00013,17.17293]
[1779319482331,35.46,77339.35,0.0,0.80476,0.00013,17.15008]
[1779319487365,35.46,77340.91,0.0,0.80497,0.00013,17.13953]
[1779319492403,35.46,77341.98,0.0,0.80511,0.00013,17.13203]
[1779319498443,35.46,77342.18,0.0,0.80515,0.00013,17.13017]
[1779319503479,35.46,77342.69,0.0,0.80522,0.00013,17.12643]
[1779319508517,35.46,77344.02,0.0,0.80539,0.00012,17.11741]
[1779319510531,35.46,77349.92,0.0,0.80613,0.00012,17.07893]
[1779319515564,35.45,77350.31,0.0,0.80619,0.00012,17.07581]
[1779319521607,35.45,77348.57,0.0,0.80599,0.00012,17.08633]
[1779319526643,35.45,77349.58,0.0,0.80613,0.00012,17.0792]
[1779319531678,35.45,77351.45,0.0,0.8064,0.00012,17.0623]
[1779319536713,35.45,77351.95,0.0,0.80647,0.00012,17.05862]
[1779319541748,35.45,77352.34,0.0,0.80653,0.00012,17.05559]
[1779319546783,35.44,77352.48,0.0,0.80656,0.00012,17.05413]
[1779319551818,35.44,77353.65,0.0,0.80672,0.00012,17.04595]
[1779319556853,35.44,77362.12,0.0,0.80778,0.00012,16.99042]
[1779319562895,35.44,77363.72,0.0,0.80798,0.00012,16.97981]
[1779319570951,35.44,77365.15,0.0,0.80817,0.00012,16.97018]
[1779319575986,35.44,77368.71,0.0,0.80861,0.00012,16.94681]
[1779319582034,35.44,77371.49,0.0,0.80896,0.00012,16.9284]
[1779319587068,35.44,77373.58,0.0,0.80923,0.00012,16.91451]
[1779319592975,35.44,77376.09,0.0,0.80958,0.00012,16.89346]
[1779319598146,35.43,77377.86,0.0,0.8098,0.00012,16.88163]
[1779319603180,35.43,77379.39,0.0,0.81,0.00012,16.87136]
[1779319609222,35.43,77380.47,0.0,0.81014,0.00012,16.86395]
[1779319614256,35.43,77386.16,0.0,0.81084,0.00012,16.82662]
[1779319619293,35.43,77386.73,0.0,0.81091,0.00012,16.82284]
[1779319621307,35.43,77396.2,0.0,0.81208,0.00012,16.76098]
[1779319622315,35.43,77398.19,0.0,0.81232,0.00012,16.74796]
[1779319627348,35.43,77393.08,0.0,0.8117,0.00012,16.78123]
[1779319632384,35.43,77390.64,0.0,0.8114,0.00012,16.79685]
[1779319637418,35.43,77386.55,0.0,0.8109,0.00012,16.82341]
[1779319642458,35.43,77382.15,0.0,0.81036,0.00012,16.85207]
[1779319647492,35.43,77386.07,0.0,0.81084,0.00012,16.82657]
[1779319652526,35.43,77385.64,0.0,0.81082,0.00012,16.82522]
[1779319657561,35.43,77385.52,0.0,0.8108,0.00012,16.82618]
[1779319662596,35.43,77385.22,0.0,0.81076,0.00012,16.82837]
[1779319667633,35.43,77384.78,0.0,0.8107,0.00012,16.83142]
[1779319670653,35.43,77367.25,0.0,0.80854,0.00012,16.94563]
[1779319675687,35.43,77363.23,0.0,0.80804,0.00012,16.97166]
[1779319680723,35.43,77364.15,0.0,0.80815,0.00012,16.96567]
[1779319685757,35.43,77362.94,0.0,0.808,0.00012,16.97345]
[1779319692807,35.43,77360.48,0.0,0.8077,0.00012,16.98939]
[1779319697842,35.43,77362.01,0.0,0.80789,0.00012,16.97952]
[1779319702880,35.43,77364.81,0.0,0.80823,0.00012,16.96145]
[1779319707911,35.43,77364.08,0.0,0.80814,0.00012,16.96622]
[1779319712947,35.43,77365.4,0.0,0.80834,0.00012,16.95335]
[1779319717982,35.43,77368.24,0.0,0.80869,0.00012,16.93506]
[1779319723018,35.43,77370.43,0.0,0.80896,0.00012,16.92102]
[1779319727053,35.43,77364.17,0.0,0.80818,0.00012,16.96172]
[1779319733095,35.43,77361.5,0.0,0.80785,0.00012,16.97907]
[1779319738130,35.43,77357.71,0.0,0.80738,0.00012,17.00368]
[1779319744172,35.43,77357.29,0.0,0.80732,0.00012,17.00649]
[1779319749207,35.44,77355.23,0.0,0.80707,0.00012,17.01995]
[1779319754242,35.44,77359.26,0.0,0.80756,0.00012,16.99395]
[1779319759276,35.44,77363.07,0.0,0.80803,0.00012,16.96948]
[1779319764312,35.44,77366.02,0.0,0.80839,0.00012,16.95058]
[1779319769346,35.44,77364.65,0.0,0.80822,0.00012,16.95972]
[1779319777403,35.44,77361.49,0.0,0.80785,0.00012,16.97623]
[1779319781430,35.44,77351.43,0.0,0.8066,0.00012,17.04165]
[1779319782437,35.44,77350.42,0.0,0.80647,0.00012,17.04817]
[1779319786466,35.44,77345.2,0.0,0.80583,0.00012,17.08178]
[1779319788480,35.44,77338.29,0.0,0.80496,0.00013,17.12647]
[1779319790494,35.44,77337.38,0.0,0.80485,0.00013,17.13238]
[1779319794522,35.44,77332.3,0.0,0.80421,0.00013,17.16514]
[1779319800564,35.44,77337.0,0.0,0.80481,0.00013,17.13459]
[1779319805601,35.44,77341.52,0.0,0.80537,0.00013,17.1053]
[1779319811643,35.44,77343.23,0.0,0.80559,0.00013,17.0943]
[1779319815671,35.44,77349.17,0.0,0.80633,0.00012,17.05571]
[1779319817685,35.44,77352.88,0.0,0.8068,0.00012,17.03148]
[1779319821714,35.44,77358.41,0.0,0.80749,0.00012,16.99535]
[1779319825742,35.44,77366.72,0.0,0.80852,0.00012,16.94127]
[1779319830776,35.44,77371.81,0.0,0.80915,0.00012,16.90807]
[1779319834807,35.44,77379.52,0.0,0.81014,0.00012,16.8536]
[1779319839840,35.44,77378.41,0.0,0.81,0.00012,16.86108]
[1779319849911,35.44,77376.85,0.0,0.8098,0.00012,16.87161]
[1779319850917,35.44,77371.25,0.0,0.80911,0.00012,16.90803]
[1779319855953,35.44,77372.37,0.0,0.80924,0.00012,16.90087]
[1779319860988,35.44,77374.69,0.0,0.80953,0.00012,16.88588]
[1779319865017,35.44,77366.79,0.0,0.80855,0.00012,16.93715]
[1779319868038,35.44,77361.17,0.0,0.80786,0.00012,16.97333]
[1779319869046,35.44,77355.83,0.0,0.8072,0.00012,17.00786]
[1779319871060,35.44,77341.43,0.0,0.80541,0.00013,17.10093]
[1779319872067,35.44,77333.46,0.0,0.80441,0.00013,17.15232]
[1779319877102,35.43,77334.7,0.0,0.80458,0.00013,17.14363]
[1779319882137,35.43,77336.6,0.0,0.80483,0.00013,17.13073]
[1779319888180,35.43,77337.64,0.0,0.80497,0.00013,17.12336]
[1779319893213,35.43,77340.1,0.0,0.80532,0.00013,17.10267]
[1779319898249,35.43,77343.06,0.0,0.8057,0.00013,17.08319]
[1779319903283,35.43,77343.46,0.0,0.80575,0.00013,17.08034]
[1779319908319,35.43,77343.38,0.0,0.80575,0.00013,17.08068]
[1779319913375,35.43,77343.84,0.0,0.80581,0.00013,17.07748]
[1779319919264,35.42,77347.44,0.0,0.80626,0.00012,17.05376]
[1779319924453,35.42,77343.96,0.0,0.80583,0.00013,17.07623]
[1779319929487,35.42,77344.19,0.0,0.80586,0.00013,17.07458]
[1779319934522,35.42,77346.16,0.0,0.80612,0.00012,17.06107]
[1779319940565,35.42,77345.79,0.0,0.80609,0.00012,17.06264]
[1779319945600,35.42,77346.11,0.0,0.80614,0.00012,17.0599]
[1779319952649,35.41,77345.94,0.0,0.80617,0.00012,17.05576]
[1779319959549,35.41,77345.92,0.0,0.80619,0.00012,17.05503]
[1779319964734,35.41,77346.33,0.0,0.80625,0.00012,17.05178]
[1779319969769,35.41,77352.41,0.0,0.80702,0.00012,17.01177]
[1779319970776,35.41,77355.45,0.0,0.8074,0.00012,16.99198]
[1779319975815,35.41,77354.75,0.0,0.80732,0.00012,16.99632]
[1779319981858,35.41,77352.97,0.0,0.8071,0.00012,17.00765]
[1779319986892,35.41,77352.16,0.0,0.807,0.00012,17.01272]
[1779319992936,35.41,77352.26,0.0,0.80702,0.00012,17.01187]
[1779319997970,35.41,77350.28,0.0,0.80677,0.00012,17.02453]
[1779320006031,35.4,77349.03,0.0,0.80662,0.00012,17.03228]
[1779320011067,35.4,77343.76,0.0,0.80601,0.00013,17.06184]
[1779320016102,35.4,77342.87,0.0,0.8059,0.00013,17.06716]
[1779320021136,35.4,77344.3,0.0,0.80609,0.00013,17.05754]
[1779320027179,35.4,77344.28,0.0,0.80609,0.00013,17.05726]
[1779320032214,35.4,77344.27,0.0,0.8061,0.00013,17.05699]
[1779320037249,35.4,77348.29,0.0,0.80661,0.00012,17.0306]
[1779320042283,35.4,77348.77,0.0,0.80667,0.00012,17.02715]
[1779320047318,35.4,77349.69,0.0,0.80679,0.00012,17.02084]
[1779320052354,35.4,77354.49,0.0,0.8074,0.00012,16.98938]
[1779320054368,35.4,77362.46,0.0,0.80839,0.00012,16.93762]
[1779320059402,35.4,77364.8,0.0,0.80868,0.00012,16.92248]
[1779320068466,35.4,77361.4,0.0,0.80826,0.00012,16.94453]
[1779320073501,35.4,77359.57,0.0,0.80806,0.00012,16.95202]
[1779320078536,35.4,77360.66,0.0,0.8082,0.00012,16.94485]
[1779320083570,35.4,77364.37,0.0,0.80866,0.00012,16.92063]
[1779320088605,35.39,77366.24,0.0,0.8089,0.00012,16.90836]
[1779320093643,35.39,77369.26,0.0,0.80927,0.00012,16.88859]
[1779320096664,35.39,77382.71,0.0,0.81093,0.00012,16.80096]
[1779320097671,35.39,77386.85,0.0,0.81144,0.00012,16.77405]
[1779320102705,35.4,77384.11,0.0,0.8111,0.00012,16.79236]
[1779320107740,35.4,77384.88,0.0,0.81118,0.00012,16.7879]
[1779320112775,35.4,77385.63,0.0,0.81126,0.00012,16.78364]
[1779320117810,35.4,77384.93,0.0,0.81116,0.00012,16.78882]
[1779320122846,35.4,77383.91,0.0,0.81103,0.00012,16.79603]
[1779320128887,35.4,77384.78,0.0,0.81112,0.00012,16.79099]
[1779320133922,35.41,77385.88,0.0,0.81128,0.00012,16.78001]
[1779320138957,35.41,77385.65,0.0,0.81124,0.00012,16.78205]
[1779320141978,35.41,77377.29,0.0,0.81021,0.00012,16.83679]
[1779320147012,35.41,77375.35,0.0,0.80997,0.00012,16.84959]
[1779320152049,35.41,77376.16,0.0,0.81007,0.00012,16.84443]
[1779320157086,35.41,77377.11,0.0,0.81018,0.00012,16.83833]
[1779320163154,35.41,77377.56,0.0,0.81023,0.00012,16.83556]
[1779320168170,35.41,77382.29,0.0,0.81081,0.00012,16.80499]
[1779320173205,35.41,77385.71,0.0,0.81123,0.00012,16.78309]
[1779320178240,35.41,77386.3,0.0,0.81129,0.00012,16.77968]
[1779320184281,35.41,77386.86,0.0,0.81135,0.00012,16.77657]
[1779320187303,35.41,77394.93,0.0,0.81234,0.00012,16.72415]
[1779320188310,35.42,77400.58,0.0,0.81303,0.00012,16.68733]
[1779320193345,35.42,77400.88,0.0,0.81309,0.00012,16.68138]
[1779320198380,35.42,77403.37,0.0,0.81339,0.00012,16.66554]
[1779320203417,35.42,77403.18,0.0,0.81335,0.00012,16.66723]
[1779320209295,35.42,77402.95,0.0,0.81332,0.00012,16.66924]
[1779320214492,35.42,77404.76,0.0,0.81353,0.00012,16.65788]
[1779320219527,35.42,77407.93,0.0,0.81391,0.00012,16.63764]
[1779320225568,35.42,77409.17,0.0,0.81405,0.00012,16.63014]
[1779320231610,35.43,77411.63,0.0,0.81434,0.00012,16.61467]
[1779320236646,35.43,77413.83,0.0,0.81459,0.00012,16.60085]
[1779320241681,35.43,77415.11,0.0,0.81474,0.00012,16.59306]
[1779320247723,35.43,77416.34,0.0,0.81488,0.00012,16.5857]
[1779320253764,35.43,77418.23,0.0,0.81513,0.00012,16.56971]
[1779320259650,35.43,77418.53,0.0,0.81515,0.00012,16.56849]
[1779320264842,35.44,77419.14,0.0,0.81521,0.00012,16.56512]
[1779320269877,35.44,77419.96,0.0,0.8153,0.00012,16.56039]
[1779320274912,35.44,77420.76,0.0,0.81539,0.00012,16.55577]
[1779320279946,35.44,77421.03,0.0,0.81541,0.00012,16.55457]
[1779320284986,35.44,77420.9,0.0,0.81538,0.00012,16.55599]
[1779320290033,35.44,77421.33,0.0,0.81542,0.00012,16.55371]
[1779320295072,35.45,77420.87,0.0,0.81536,0.00012,16.55725]
[1779320300107,35.45,77422.37,0.0,0.81553,0.00012,16.54798]
[1779320305145,35.45,77422.0,0.0,0.81548,0.00012,16.55096]
[1779320310178,35.45,77422.29,0.0,0.8155,0.00012,16.54961]
[1779320315215,35.45,77422.54,0.0,0.81556,0.00012,16.54418]
[1779320321257,35.45,77422.07,0.0,0.81549,0.00012,16.54802]
[1779320326293,35.46,77422.32,0.0,0.81551,0.00012,16.54694]
[1779320331330,35.46,77424.28,0.0,0.81574,0.00012,16.53417]
[1779320336368,35.46,77434.23,0.0,0.81694,0.00012,16.46921]
[1779320341398,35.46,77432.59,0.0,0.81673,0.00012,16.48058]
[1779320346432,35.46,77428.84,0.0,0.81627,0.00012,16.50564]
[1779320352474,35.46,77426.49,0.0,0.81598,0.00012,16.52163]
[1779320357509,35.46,77423.97,0.0,0.81566,0.00012,16.53854]
[1779320362545,35.46,77424.93,0.0,0.81577,0.00012,16.53278]
[1779320367579,35.46,77422.56,0.0,0.81549,0.00012,16.54813]
[1779320372618,35.46,77420.21,0.0,0.81524,0.00012,16.55904]
[1779320377651,35.46,77416.63,0.0,0.81481,0.00012,16.5823]
[1779320382691,35.46,77415.97,0.0,0.81473,0.00012,16.58645]
[1779320383693,35.46,77409.61,0.0,0.81396,0.00012,16.62793]
[1779320385706,35.46,77399.71,0.0,0.81275,0.00012,16.6923]
[1779320391748,35.46,77400.63,0.0,0.81285,0.00012,16.6872]
[1779320396782,35.47,77398.85,0.0,0.81262,0.00012,16.69928]
[1779320401818,35.47,77399.21,0.0,0.81266,0.00012,16.69727]
[1779320406853,35.47,77398.76,0.0,0.8126,0.00012,16.70026]
[1779320411890,35.47,77396.21,0.0,0.81229,0.00012,16.71696]
[1779320416932,35.47,77395.9,0.0,0.81225,0.00012,16.71905]
[1779320421967,35.47,77395.16,0.0,0.81216,0.00012,16.72396]
[1779320427002,35.47,77392.13,0.0,0.81178,0.00012,16.74411]
[1779320432038,35.47,77391.17,0.0,0.81169,0.00012,16.74662]
[1779320437075,35.47,77390.93,0.0,0.81165,0.00012,16.7488]
[1779320442109,35.47,77393.75,0.0,0.81199,0.00012,16.73066]
[1779320449158,35.47,77397.74,0.0,0.81247,0.00012,16.70513]
[1779320455201,35.47,77403.06,0.0,0.81311,0.00012,16.67093]
[1779320456208,35.47,77408.34,0.0,0.81375,0.00012,16.6365]
[1779320460236,35.48,77414.64,0.0,0.81452,0.00012,16.59556]
[1779320465271,35.48,77416.41,0.0,0.81472,0.00012,16.58438]
[1779320470314,35.48,77417.07,0.0,0.8148,0.00012,16.58043]
[1779320475345,35.48,77413.9,0.0,0.81442,0.00012,16.60082]
[1779320480381,35.48,77411.28,0.0,0.81411,0.00012,16.61744]
[1779320486422,35.47,77410.64,0.0,0.81404,0.00012,16.62089]
[1779320491458,35.47,77410.41,0.0,0.81406,0.00012,16.61752]
[1779320496493,35.47,77410.46,0.0,0.81407,0.00012,16.61671]
[1779320501528,35.47,77408.53,0.0,0.81385,0.00012,16.62877]
[1779320507570,35.47,77408.34,0.0,0.81384,0.00012,16.62937]
[1779320512605,35.47,77408.14,0.0,0.81382,0.00012,16.63014]
[1779320517639,35.46,77407.54,0.0,0.81376,0.00012,16.63351]
[1779320522674,35.46,77409.41,0.0,0.814,0.00012,16.62082]
[1779320527710,35.46,77408.63,0.0,0.81391,0.00012,16.62546]
[1779320534759,35.46,77408.74,0.0,0.81393,0.00012,16.62414]
[1779320536772,35.46,77414.18,0.0,0.8146,0.00012,16.58845]
[1779320541808,35.46,77414.56,0.0,0.81465,0.00012,16.58571]
[1779320546843,35.46,77414.09,0.0,0.8146,0.00012,16.58852]
[1779320551877,35.46,77414.43,0.0,0.81467,0.00012,16.58174]
[1779320556912,35.46,77413.77,0.0,0.8146,0.00012,16.58589]
[1779320563962,35.46,77416.84,0.0,0.81497,0.00012,16.5659]
[1779320568996,35.46,77415.33,0.0,0.81478,0.00012,16.57584]
[1779320575039,35.46,77415.97,0.0,0.81486,0.00012,16.57169]
[1779320580079,35.46,77415.83,0.0,0.81484,0.00012,16.57261]
[1779320585113,35.46,77415.44,0.0,0.8148,0.00012,16.57513]
[1779320589142,35.46,77407.24,0.0,0.8138,0.00012,16.62861]
[1779320594177,35.46,77406.76,0.0,0.81375,0.00012,16.63135]
[1779320599213,35.46,77406.75,0.0,0.81376,0.00012,16.63102]
[1779320604247,35.45,77406.83,0.0,0.81377,0.00012,16.63008]
[1779320611113,35.45,77404.42,0.0,0.81353,0.00012,16.64082]
[1779320618346,35.45,77404.65,0.0,0.81357,0.00012,16.63863]
[1779320625395,35.45,77405.24,0.0,0.81365,0.00012,16.63411]
[1779320630429,35.45,77409.11,0.0,0.81413,0.00012,16.60848]
[1779320635465,35.45,77407.09,0.0,0.81389,0.00012,16.62137]
[1779320640500,35.45,77406.67,0.0,0.81384,0.00012,16.62371]
[1779320648557,35.44,77406.77,0.0,0.81387,0.00012,16.62242]
[1779320650571,35.44,77411.89,0.0,0.81449,0.00012,16.58886]
[1779320658626,35.44,77415.66,0.0,0.81495,0.00012,16.56445]
[1779320664670,35.45,77416.69,0.0,0.81506,0.00012,16.55829]
[1779320669705,35.45,77418.14,0.0,0.81522,0.00012,16.5495]
[1779320676755,35.45,77418.47,0.0,0.81528,0.00012,16.54382]
[1779320688836,35.45,77421.38,0.0,0.81561,0.00012,16.52643]
[1779320693871,35.46,77415.28,0.0,0.81486,0.00012,16.56691]
[1779320698907,35.46,77414.19,0.0,0.81472,0.00012,16.57441]
[1779320702935,35.46,77407.51,0.0,0.8139,0.00012,16.61821]
[1779320703943,35.46,77401.11,0.0,0.81312,0.00012,16.65993]
[1779320704950,35.46,77395.39,0.0,0.81242,0.00012,16.69734]
[1779320709985,35.46,77393.46,0.0,0.81218,0.00012,16.71041]
[1779320715019,35.46,77393.36,0.0,0.81217,0.00012,16.71085]
[1779320720058,35.46,77393.43,0.0,0.81218,0.00012,16.71023]
[1779320722072,35.46,77402.01,0.0,0.81323,0.00012,16.6543]
[1779320727107,35.46,77402.0,0.0,0.81322,0.00012,16.65464]
[1779320732143,35.46,77405.15,0.0,0.81363,0.00012,16.63009]
[1779320737181,35.46,77406.63,0.0,0.81381,0.00012,16.62081]
[1779320739192,35.46,77412.84,0.0,0.81456,0.00012,16.58047]
[1779320741205,35.46,77419.49,0.0,0.81536,0.00012,16.53727]
[1779320746240,35.46,77424.39,0.0,0.81595,0.00012,16.50577]
[1779320751274,35.46,77424.4,0.0,0.81594,0.00012,16.50607]
[1779320756310,35.47,77424.18,0.0,0.81591,0.00012,16.50781]
[1779320762172,35.47,77419.87,0.0,0.81538,0.00012,16.53627]
[1779320767389,35.47,77421.93,0.0,0.81562,0.00012,16.52326]
[1779320772424,35.47,77422.63,0.0,0.81569,0.00012,16.51945]
[1779320777459,35.47,77422.47,0.0,0.81566,0.00012,16.52127]
[1779320782495,35.47,77422.98,0.0,0.81571,0.00012,16.5187]
[1779320787529,35.48,77418.88,0.0,0.8152,0.00012,16.54618]
[1779320792564,35.48,77420.47,0.0,0.81542,0.00012,16.53202]
[1779320797601,35.48,77423.22,0.0,0.81574,0.00012,16.51469]
[1779320802637,35.48,77423.66,0.0,0.81578,0.00012,16.51255]
[1779320804656,35.48,77430.13,0.0,0.81655,0.00012,16.47047]
[1779320806665,35.48,77434.52,0.0,0.81708,0.00012,16.44197]
[1779320811701,35.48,77435.81,0.0,0.81722,0.00012,16.43419]
[1779320813717,35.48,77441.02,0.0,0.81785,0.00012,16.40026]
[1779320815729,35.49,77443.09,0.0,0.81809,0.00012,16.3869]
[1779320818755,35.49,77453.98,0.0,0.81939,0.00012,16.31579]
[1779320819761,35.49,77458.68,0.0,0.81995,0.00012,16.28529]
[1779320824796,35.49,77461.36,0.0,0.82025,0.00012,16.26865]
[1779320829831,35.49,77461.88,0.0,0.8203,0.00012,16.26569]
[1779320834866,35.49,77463.08,0.0,0.82044,0.00012,16.25813]
[1779320839901,35.49,77465.65,0.0,0.82074,0.00012,16.2416]
[1779320844936,35.49,77462.71,0.0,0.82039,0.00012,16.26088]
[1779320849973,35.49,77467.41,0.0,0.82095,0.00012,16.22987]
[1779320855014,35.49,77464.23,0.0,0.82061,0.00012,16.24619]
[1779320860045,35.49,77460.84,0.0,0.82022,0.00012,16.26804]
[1779320865079,35.49,77459.95,0.0,0.82012,0.00012,16.27349]
[1779320870113,35.49,77456.93,0.0,0.81976,0.00012,16.29306]
[1779320880188,35.49,77452.7,0.0,0.81927,0.00012,16.32006]
[1779320886228,35.49,77449.53,0.0,0.8189,0.00012,16.3404]
[1779320891262,35.48,77449.0,0.0,0.81884,0.00012,16.34351]
[1779320896298,35.48,77450.81,0.0,0.81906,0.00012,16.33134]
[1779320897305,35.48,77456.44,0.0,0.81973,0.00012,16.29443]
[1779320902340,35.48,77456.45,0.0,0.81974,0.00012,16.29433]
[1779320907374,35.48,77457.48,0.0,0.81986,0.00012,16.28753]
[1779320912410,35.48,77459.05,0.0,0.82008,0.00012,16.27285]
[1779320917445,35.48,77457.79,0.0,0.81993,0.00012,16.28113]
[1779320921473,35.48,77466.19,0.0,0.82093,0.00012,16.22602]
[1779320926508,35.48,77466.14,0.0,0.82092,0.00012,16.22664]
[1779320931545,35.48,77466.47,0.0,0.82095,0.00012,16.2248]
[1779320936578,35.49,77466.99,0.0,0.82101,0.00012,16.22181]
[1779320940606,35.49,77474.09,0.0,0.82184,0.00012,16.1756]
[1779320945641,35.49,77476.19,0.0,0.82208,0.00012,16.16243]
[1779320950676,35.49,77473.78,0.0,0.82179,0.00012,16.1786]
[1779320955711,35.49,77471.23,0.0,0.82148,0.00012,16.19583]
[1779320958731,35.49,77462.78,0.0,0.82047,0.00012,16.25146]
[1779320959739,35.49,77462.19,0.0,0.8204,0.00012,16.25536]
[1779320964775,35.49,77461.17,0.0,0.82028,0.00012,16.26215]
[1779320969810,35.49,77460.77,0.0,0.82023,0.00012,16.26489]
[1779320974845,35.49,77457.73,0.0,0.8199,0.00012,16.28058]
[1779320980886,35.49,77456.55,0.0,0.81975,0.00012,16.28875]
[1779320984920,35.49,77461.61,0.0,0.82035,0.00012,16.25578]
[1779320991965,35.5,77461.99,0.0,0.82038,0.00012,16.2543]
[1779320996999,35.5,77462.88,0.0,0.82048,0.00012,16.24876]
[1779321002038,35.5,77463.0,0.0,0.82049,0.00012,16.24813]
[1779321010097,35.5,77462.59,0.0,0.82044,0.00012,16.25081]
[1779321015132,35.5,77463.26,0.0,0.82052,0.00012,16.24643]
[1779321020168,35.5,77462.9,0.0,0.82048,0.00012,16.2488]
[1779321025201,35.5,77463.06,0.0,0.8205,0.00012,16.24735]
[1779321030237,35.5,77465.13,0.0,0.82075,0.00012,16.23385]
[1779321035272,35.5,77464.66,0.0,0.82074,0.00012,16.23194]
[1779321041314,35.49,77465.95,0.0,0.8209,0.00012,16.22277]
[1779321046350,35.49,77468.09,0.0,0.82115,0.00012,16.20898]
[1779321051385,35.5,77466.22,0.0,0.82092,0.00012,16.22162]
[1779321056420,35.5,77464.83,0.0,0.82075,0.00012,16.23104]
[1779321061455,35.5,77464.01,0.0,0.82065,0.00012,16.23671]
[1779321066490,35.5,77466.79,0.0,0.82098,0.00012,16.21879]
[1779321070518,35.5,77472.16,0.0,0.82161,0.00012,16.1839]
[1779321075557,35.5,77472.86,0.0,0.82168,0.00012,16.17985]
[1779321076563,35.5,77465.95,0.0,0.82086,0.00012,16.22527]
[1779321077566,35.5,77456.0,0.0,0.81967,0.00012,16.29062]
[1779321082602,35.5,77452.95,0.0,0.8193,0.00012,16.311]
[1779321087637,35.5,77454.57,0.0,0.81949,0.00012,16.30075]
[1779321089651,35.5,77459.7,0.0,0.8201,0.00012,16.26723]
[1779321094686,35.5,77459.42,0.0,0.82009,0.00012,16.26508]
[1779321100564,35.51,77459.25,0.0,0.82006,0.00012,16.26661]
[1779321105763,35.51,77457.05,0.0,0.8198,0.00012,16.28143]
[1779321110798,35.51,77457.92,0.0,0.81989,0.00012,16.27613]
[1779321115833,35.51,77458.48,0.0,0.81995,0.00012,16.27291]
[1779321122882,35.51,77458.13,0.0,0.8199,0.00012,16.27566]
[1779321127918,35.51,77459.16,0.0,0.82003,0.00012,16.26885]
[1779321133958,35.51,77459.04,0.0,0.82001,0.00012,16.26964]
[1779321140848,35.51,77459.18,0.0,0.82003,0.00012,16.26873]
[1779321145039,35.51,77465.13,0.0,0.82073,0.00012,16.22979]
[1779321150074,35.51,77469.81,0.0,0.82129,0.00012,16.19935]
[1779321155114,35.51,77473.43,0.0,0.82174,0.00012,16.17154]
[1779321160145,35.51,77474.79,0.0,0.8219,0.00012,16.16285]
[1779321166187,35.51,77476.75,0.0,0.82213,0.00012,16.15024]
[1779321171221,35.51,77479.6,0.0,0.82246,0.00012,16.13176]
[1779321178270,35.51,77480.0,0.0,0.8225,0.00012,16.12942]
[1779321183306,35.51,77482.49,0.0,0.82279,0.00012,16.11325]
[1779321188341,35.52,77486.16,0.0,0.82322,0.00012,16.08936]
[1779321193375,35.52,77486.94,0.0,0.82331,0.00012,16.0845]
[1779321199417,35.52,77486.61,0.0,0.82327,0.00012,16.08693]
[1779321204453,35.52,77487.46,0.0,0.82336,0.00012,16.08155]
[1779321209487,35.52,77484.76,0.0,0.82304,0.00012,16.09943]
[1779321214523,35.52,77481.67,0.0,0.82271,0.00012,16.11529]
[1779321219558,35.52,77486.82,0.0,0.82332,0.00012,16.08146]
[1779321223586,35.52,77492.55,0.0,0.82399,0.00012,16.04399]
[1779321228621,35.52,77493.19,0.0,0.82406,0.00012,16.04032]
[1779321233658,35.52,77490.29,0.0,0.82371,0.00012,16.05996]
[1779321238692,35.52,77489.64,0.0,0.82362,0.00012,16.06488]
[1779321243728,35.52,77485.99,0.0,0.82318,0.00012,16.08952]
[1779321248764,35.53,77483.75,0.0,0.82291,0.00012,16.10473]
[1779321253800,35.53,77485.1,0.0,0.82306,0.00012,16.09634]
[1779321259842,35.53,77486.01,0.0,0.82315,0.00012,16.0909]
[1779321264877,35.53,77487.49,0.0,0.82332,0.00012,16.0816]
[1779321271786,35.53,77488.07,0.0,0.82341,0.00012,16.07392]
[1779321277968,35.53,77486.25,0.0,0.82319,0.00012,16.08635]
[1779321283003,35.53,77484.42,0.0,0.82297,0.00012,16.0988]
[1779321290055,35.53,77482.76,0.0,0.82276,0.00012,16.11031]
[1779321295090,35.54,77482.81,0.0,0.82276,0.00012,16.11044]
[1779321298110,35.54,77490.23,0.0,0.82363,0.00012,16.06202]
[1779321304152,35.54,77492.62,0.0,0.8239,0.00012,16.04717]
[1779321309193,35.54,77492.98,0.0,0.82393,0.00012,16.04548]
[1779321314223,35.54,77493.1,0.0,0.82393,0.00012,16.04534]
[1779321319259,35.54,77494.76,0.0,0.82411,0.00012,16.03505]
[1779321324293,35.55,77494.36,0.0,0.82405,0.00012,16.03837]
[1779321329329,35.55,77494.46,0.0,0.82406,0.00012,16.03825]
[1779321334364,35.55,77494.9,0.0,0.82413,0.00012,16.0315]
[1779321340406,35.55,77494.74,0.0,0.8241,0.00012,16.03313]
[1779321345440,35.55,77495.23,0.0,0.82415,0.00012,16.03035]
[1779321350476,35.55,77495.46,0.0,0.82417,0.00012,16.02927]
[1779321357526,35.55,77496.1,0.0,0.82424,0.00012,16.02561]
[1779321362559,35.55,77496.38,0.0,0.82427,0.00012,16.02412]
[1779321367594,35.56,77496.48,0.0,0.82427,0.00012,16.02378]
[1779321372630,35.56,77496.77,0.0,0.8243,0.00012,16.02219]
[1779321377666,35.56,77494.14,0.0,0.82399,0.00012,16.03972]
[1779321382700,35.56,77494.28,0.0,0.824,0.00012,16.03896]
[1779321387736,35.56,77496.23,0.0,0.82423,0.00012,16.02633]
[1779321393779,35.56,77495.17,0.0,0.82413,0.00012,16.02915]
[1779321398813,35.56,77493.71,0.0,0.82396,0.00012,16.03894]
[1779321404855,35.56,77492.61,0.0,0.82383,0.00012,16.0464]
[1779321411903,35.56,77491.95,0.0,0.82374,0.00012,16.05099]
[1779321417946,35.56,77492.35,0.0,0.82379,0.00012,16.0486]
[1779321422982,35.56,77492.16,0.0,0.82376,0.00012,16.05004]
[1779321428017,35.56,77492.92,0.0,0.82385,0.00012,16.04523]
[1779321433052,35.56,77494.95,0.0,0.82408,0.00012,16.03206]
[1779321438087,35.56,77495.67,0.0,0.82416,0.00012,16.02754]
[1779321443122,35.56,77495.47,0.0,0.82414,0.00012,16.02905]
[1779321448157,35.56,77496.3,0.0,0.82423,0.00012,16.02379]
[1779321453191,35.56,77497.22,0.0,0.82437,0.00012,16.01358]
[1779321458228,35.57,77496.63,0.0,0.8243,0.00012,16.0177]
[1779321463264,35.57,77502.67,0.0,0.825,0.00012,15.97826]
[1779321466287,35.57,77504.42,0.0,0.8252,0.00012,15.96687]
[1779321471319,35.57,77500.2,0.0,0.82471,0.00012,15.99477]
[1779321473334,35.57,77494.68,0.0,0.82406,0.00012,16.03097]
[1779321474341,35.57,77488.69,0.0,0.82335,0.00012,16.07037]
[1779321477362,35.57,77485.87,0.0,0.82302,0.00012,16.08899]
[1779321483277,35.57,77483.05,0.0,0.82268,0.00012,16.10764]
[1779321488439,35.57,77475.93,0.0,0.82184,0.00012,16.15448]
[1779321490454,35.57,77472.99,0.0,0.82149,0.00012,16.17376]
[1779321495488,35.57,77475.01,0.0,0.82173,0.00012,16.16052]
[1779321501531,35.57,77477.22,0.0,0.82199,0.00012,16.14617]
[1779321507573,35.57,77478.88,0.0,0.82218,0.00012,16.13543]
[1779321513616,35.57,77476.73,0.0,0.82196,0.00012,16.14522]
[1779321518650,35.57,77474.35,0.0,0.82168,0.00012,16.16086]
[1779321523685,35.57,77478.09,0.0,0.82212,0.00012,16.1365]
[1779321528720,35.57,77484.13,0.0,0.82283,0.00012,16.09714]
[1779321533755,35.57,77485.39,0.0,0.82297,0.00012,16.0893]
[1779321538790,35.57,77485.05,0.0,0.82292,0.00012,16.09209]
[1779321543825,35.57,77481.63,0.0,0.82251,0.00012,16.11503]
[1779321548859,35.58,77481.3,0.0,0.82246,0.00012,16.11765]
[1779321553896,35.58,77483.1,0.0,0.82267,0.00012,16.1063]
[1779321558931,35.58,77481.48,0.0,0.82247,0.00012,16.11745]
[1779321563965,35.58,77482.36,0.0,0.82256,0.00012,16.11216]
[1779321566986,35.58,77487.61,0.0,0.82318,0.00012,16.07804]
[1779321572022,35.58,77489.51,0.0,0.82342,0.00012,16.06193]
[1779321577055,35.58,77494.27,0.0,0.82397,0.00012,16.03147]
[1779321582091,35.59,77495.25,0.0,0.82407,0.00012,16.02584]
[1779321587126,35.59,77497.09,0.0,0.82428,0.00012,16.01383]
[1779321594175,35.59,77497.1,0.0,0.82429,0.00012,16.01358]
[1779321599210,35.59,77498.94,0.0,0.8245,0.00012,16.00139]
[1779321600260,35.59,77498.37,0.0,0.82444,0.00012,16.00512]
[1779321604146,35.59,77510.34,0.0,0.82584,0.00012,15.9266]
[1779321608358,35.59,77499.24,0.0,0.82453,0.00012,15.99973]
[1779321609365,35.59,77496.67,0.0,0.82423,0.00012,16.01668]
[1779321614400,35.59,77498.67,0.0,0.82446,0.00012,16.00369]
[1779321618430,35.59,77504.07,0.0,0.82509,0.00012,15.96843]
[1779321619435,35.59,77509.84,0.0,0.82576,0.00012,15.93068]
[1779321624471,35.59,77505.8,0.0,0.82528,0.00012,15.95766]
[1779321629506,35.59,77504.75,0.0,0.82516,0.00012,15.96487]
[1779321634547,35.59,77504.11,0.0,0.82511,0.00012,15.965]
[1779321639577,35.59,77503.0,0.0,0.82498,0.00012,15.97259]
[1779321644613,35.59,77500.91,0.0,0.82473,0.00012,15.98656]
[1779321650655,35.59,77500.39,0.0,0.82466,0.00012,15.99024]
[1779321652671,35.59,77481.43,0.0,0.82243,0.00012,16.11466]
[1779321653678,35.59,77474.31,0.0,0.82159,0.00012,16.16144]
[1779321654684,35.59,77466.74,0.0,0.82069,0.00012,16.21108]
[1779321655694,35.59,77461.41,0.0,0.82005,0.00012,16.246]
[1779321658716,35.59,77456.26,0.0,0.81944,0.00012,16.27974]
[1779321662740,35.59,77462.43,0.0,0.82017,0.00012,16.23953]
[1779321664756,35.59,77467.61,0.0,0.82078,0.00012,16.20586]
[1779321669790,35.6,77467.66,0.0,0.82078,0.00012,16.20608]
[1779321674825,35.6,77471.78,0.0,0.82126,0.00012,16.17929]
[1779321679860,35.6,77468.28,0.0,0.82085,0.00012,16.20222]
[1779321681876,35.6,77474.0,0.0,0.82153,0.00012,16.16484]
[1779321684895,35.6,77479.05,0.0,0.82212,0.00012,16.13195]
[1779321687916,35.6,77473.76,0.0,0.82149,0.00012,16.16674]
[1779321692952,35.6,77478.59,0.0,0.8221,0.00012,16.13085]
[1779321697987,35.6,77479.62,0.0,0.82221,0.00012,16.12434]
[1779321703021,35.6,77480.7,0.0,0.82234,0.00012,16.11753]
[1779321708057,35.6,77474.67,0.0,0.82162,0.00012,16.15721]
[1779321711078,35.6,77470.35,0.0,0.82111,0.00012,16.18533]
[1779321716118,35.6,77471.68,0.0,0.82127,0.00012,16.17648]
[1779321720144,35.6,77477.65,0.0,0.82197,0.00012,16.13761]
[1779321725180,35.6,77479.11,0.0,0.82215,0.00012,16.12792]
[1779321730217,35.6,77487.34,0.0,0.82312,0.00012,16.07389]
[1779321733237,35.6,77490.18,0.0,0.82345,0.00012,16.05542]
[1779321738275,35.6,77487.56,0.0,0.82314,0.00012,16.07275]
[1779321743307,35.6,77485.09,0.0,0.82285,0.00012,16.08915]
[1779321748342,35.6,77486.39,0.0,0.823,0.00012,16.08081]
[1779321753378,35.6,77487.38,0.0,0.82314,0.00012,16.07016]
[1779321758413,35.6,77486.82,0.0,0.82307,0.00012,16.07428]
[1779321763448,35.6,77484.45,0.0,0.82278,0.00012,16.09028]
[1779321767477,35.6,77490.57,0.0,0.8235,0.00012,16.05022]
[1779321768484,35.6,77496.41,0.0,0.82419,0.00012,16.01187]
[1779321773519,35.6,77496.66,0.0,0.82422,0.00012,16.01016]
[1779321778554,35.6,77498.33,0.0,0.82442,0.00012,15.99918]
[1779321782582,35.6,77484.01,0.0,0.82273,0.00012,16.09314]
[1779321787618,35.6,77485.8,0.0,0.82294,0.00012,16.08163]
[1779321792654,35.61,77481.7,0.0,0.82245,0.00012,16.10878]
[1779321794669,35.6,77488.61,0.0,0.82327,0.00012,16.06335]
[1779321796684,35.61,77495.75,0.0,0.8241,0.00012,16.0167]
[1779321801718,35.61,77496.12,0.0,0.82415,0.00012,16.0143]
[1779321806754,35.61,77496.89,0.0,0.82424,0.00012,16.00933]
[1779321810782,35.61,77502.45,0.0,0.82488,0.00012,15.97301]
[1779321812796,35.61,77507.69,0.0,0.82553,0.00012,15.93444]
[1779321817831,35.61,77506.29,0.0,0.82536,0.00012,15.94404]
[1779321822865,35.61,77506.88,0.0,0.82542,0.00012,15.94057]
[1779321827900,35.61,77505.46,0.0,0.82525,0.00012,15.95016]
[1779321832935,35.61,77500.32,0.0,0.82464,0.00012,15.98403]
[1779321837970,35.61,77501.81,0.0,0.82481,0.00012,15.97461]
[1779321844022,35.61,77500.83,0.0,0.82469,0.00012,15.98144]
[1779321846028,35.61,77508.2,0.0,0.82555,0.00012,15.9333]
[1779321852078,35.61,77508.58,0.0,0.82558,0.00012,15.93161]
[1779321857112,35.62,77514.27,0.0,0.82624,0.00012,15.89453]
[1779321862148,35.62,77518.05,0.0,0.82667,0.00012,15.87011]
[1779321867185,35.62,77523.51,0.0,0.82729,0.00012,15.83482]
[1779321868189,35.62,77529.97,0.0,0.82804,0.00012,15.79256]
[1779321869202,35.62,77537.48,0.0,0.8289,0.00012,15.7434]
[1779321871216,35.62,77544.83,0.0,0.82977,0.00011,15.69117]
[1779321874235,35.62,77539.79,0.0,0.82918,0.00012,15.72502]
[1779321878263,35.62,77551.03,0.0,0.83045,0.00011,15.65209]
[1779321879270,35.63,77552.73,0.0,0.83064,0.00011,15.64124]
[1779321884305,35.63,77558.9,0.0,0.83132,0.00011,15.60242]
[1779321889342,35.63,77562.07,0.0,0.83166,0.00011,15.58303]
[1779321891354,35.63,77569.85,0.0,0.83254,0.00011,15.53209]
[1779321892361,35.63,77575.95,0.0,0.83322,0.00011,15.49212]
[1779321894375,35.64,77581.57,0.0,0.83385,0.00011,15.45561]
[1779321899410,35.64,77580.47,0.0,0.8337,0.00011,15.46425]
[1779321902431,35.64,77585.65,0.0,0.83428,0.00011,15.43078]
[1779321907475,35.64,77588.47,0.0,0.83457,0.00011,15.41352]
[1779321912512,35.65,77585.91,0.0,0.83426,0.00011,15.43165]
[1779321914524,35.65,77580.87,0.0,0.83369,0.00011,15.46532]
[1779321916539,35.65,77569.71,0.0,0.83241,0.00011,15.53932]
[1779321917561,35.65,77563.35,0.0,0.83169,0.00011,15.58144]
[1779321918555,35.65,77557.06,0.0,0.83097,0.00011,15.62304]
[1779321919561,35.65,77552.12,0.0,0.83039,0.00011,15.65588]
[1779321921584,35.65,77548.44,0.0,0.82996,0.00011,15.6807]
[1779321926617,35.66,77548.98,0.0,0.83,0.00011,15.67856]
[1779321931651,35.66,77554.18,0.0,0.83061,0.00011,15.64121]
[1779321936685,35.66,77558.67,0.0,0.8311,0.00011,15.613]
[1779321938703,35.67,77552.44,0.0,0.83038,0.00011,15.65458]
[1779321943736,35.67,77553.83,0.0,0.83052,0.00011,15.64667]
[1779321948772,35.67,77554.93,0.0,0.83063,0.00011,15.64032]
[1779321951792,35.67,77561.53,0.0,0.83137,0.00011,15.59751]
[1779321953807,35.67,77563.95,0.0,0.83164,0.00011,15.58199]
[1779321956831,35.68,77569.8,0.0,0.83229,0.00011,15.54414]
[1779321961863,35.68,77566.61,0.0,0.83192,0.00011,15.56603]
[1779321966903,35.68,77564.05,0.0,0.83161,0.00011,15.5838]
[1779321971938,35.68,77563.87,0.0,0.83157,0.00011,15.58597]
[1779321976969,35.68,77561.79,0.0,0.83133,0.00011,15.60022]
[1779321982007,35.69,77560.69,0.0,0.83119,0.00011,15.6081]
[1779321987042,35.69,77563.55,0.0,0.8315,0.00011,15.59008]
[1779321990063,35.69,77568.63,0.0,0.83207,0.00011,15.55714]
[1779321993084,35.69,77559.43,0.0,0.83105,0.00011,15.61355]
[1779321994093,35.69,77541.92,0.0,0.82905,0.00011,15.72848]
[1779321995100,35.69,77531.39,0.0,0.82783,0.00012,15.79773]
[1779321996106,35.69,77525.23,0.0,0.82712,0.00012,15.8381]
[1779322001141,35.69,77522.81,0.0,0.82684,0.00012,15.85389]
[1779322006176,35.69,77522.86,0.0,0.82685,0.00012,15.85352]
[1779322011212,35.69,77523.64,0.0,0.82694,0.00012,15.84851]
[1779322016247,35.69,77521.41,0.0,0.82668,0.00012,15.86322]
[1779322021283,35.69,77521.68,0.0,0.82671,0.00012,15.86154]
[1779322026318,35.69,77522.15,0.0,0.82676,0.00012,15.85853]
[1779322031352,35.69,77521.4,0.0,0.82667,0.00012,15.86353]
[1779322036388,35.69,77522.73,0.0,0.82684,0.00012,15.8543]
[1779322042432,35.69,77522.1,0.0,0.82678,0.00012,15.85766]
[1779322047464,35.69,77524.25,0.0,0.82704,0.00012,15.84293]
[1779322052498,35.68,77527.94,0.0,0.82751,0.00012,15.81393]
[1779322053507,35.68,77533.02,0.0,0.82809,0.00012,15.78057]
[1779322055520,35.68,77534.2,0.0,0.82823,0.00012,15.77282]
[1779322060556,35.68,77531.39,0.0,0.82791,0.00012,15.79122]
[1779322065591,35.68,77528.64,0.0,0.82759,0.00012,15.80912]
[1779322068612,35.68,77522.59,0.0,0.82689,0.00012,15.84868]
[1779322069619,35.68,77513.23,0.0,0.8258,0.00012,15.91009]
[1779322070626,35.68,77510.54,0.0,0.82549,0.00012,15.92771]
[1779322075661,35.68,77509.11,0.0,0.82532,0.00012,15.93706]
[1779322080697,35.68,77508.38,0.0,0.82524,0.00012,15.94175]
[1779322083719,35.68,77492.41,0.0,0.82337,0.00012,16.04616]
[1779322084725,35.68,77489.15,0.0,0.82299,0.00012,16.06732]
[1779322087607,35.68,77479.17,0.0,0.82182,0.00012,16.13212]
[1779322092781,35.68,77479.44,0.0,0.82186,0.00012,16.12997]
[1779322095803,35.68,77489.88,0.0,0.8231,0.00012,16.06156]
[1779322097677,35.68,77493.84,0.0,0.82356,0.00012,16.03571]
[1779322102851,35.68,77495.05,0.0,0.8237,0.00012,16.02802]
[1779322107886,35.68,77495.82,0.0,0.82378,0.00012,16.02325]
[1779322110908,35.68,77501.47,0.0,0.82445,0.00012,15.98604]
[1779322112920,35.68,77507.47,0.0,0.82519,0.00012,15.94224]
[1779322114938,35.68,77512.74,0.0,0.8258,0.00012,15.90771]
[1779322116950,35.68,77520.34,0.0,0.82668,0.00012,15.85799]
[1779322117957,35.68,77519.85,0.0,0.82663,0.00012,15.8613]
[1779322121984,35.68,77525.12,0.0,0.82723,0.00012,15.82716]
[1779322127018,35.68,77524.28,0.0,0.82712,0.00012,15.83343]
[1779322132053,35.69,77518.7,0.0,0.82646,0.00012,15.87067]
[1779322137089,35.69,77519.3,0.0,0.82652,0.00012,15.86727]
[1779322142124,35.69,77518.94,0.0,0.82647,0.00012,15.87013]
[1779322146152,35.69,77525.84,0.0,0.82726,0.00012,15.8255]
[1779322151186,35.69,77525.45,0.0,0.82721,0.00012,15.82829]
[1779322156223,35.69,77524.5,0.0,0.82709,0.00012,15.83492]
[1779322157228,35.69,77530.37,0.0,0.82777,0.00012,15.79646]
[1779322162263,35.69,77535.05,0.0,0.82831,0.00012,15.76606]
[1779322165285,35.69,77540.26,0.0,0.8289,0.00011,15.73204]
[1779322166292,35.69,77545.83,0.0,0.82954,0.00011,15.69553]
[1779322171329,35.69,77544.77,0.0,0.82945,0.00011,15.69822]
[1779322176362,35.69,77547.5,0.0,0.82977,0.00011,15.6803]
[1779322181398,35.69,77551.21,0.0,0.83019,0.00011,15.656]
[1779322186434,35.69,77562.75,0.0,0.83151,0.00011,15.5804]
[1779322188448,35.7,77568.43,0.0,0.83215,0.00011,15.5434]
[1779322194490,35.7,77567.89,0.0,0.83207,0.00011,15.54791]
[1779322199525,35.7,77570.3,0.0,0.83233,0.00011,15.5329]
[1779322204560,35.7,77567.4,0.0,0.83198,0.00011,15.55295]
[1779322209596,35.71,77566.96,0.0,0.83191,0.00011,15.55704]
[1779322211612,35.71,77576.12,0.0,0.83295,0.00011,15.49729]
[1779322214632,35.71,77582.31,0.0,0.83364,0.00011,15.45715]
[1779322219670,35.71,77577.87,0.0,0.83312,0.00011,15.48712]
[1779322224706,35.71,77574.75,0.0,0.83276,0.00011,15.50815]
[1779322229739,35.71,77575.82,0.0,0.83287,0.00011,15.50165]
[1779322234774,35.71,77582.2,0.0,0.83362,0.00011,15.45594]
[1779322237795,35.72,77587.15,0.0,0.83417,0.00011,15.42397]
[1779322242829,35.72,77591.81,0.0,0.83467,0.00011,15.39437]
[1779322247869,35.72,77593.38,0.0,0.83483,0.00011,15.38515]
[1779322253911,35.72,77589.97,0.0,0.83443,0.00011,15.40879]
[1779322255799,35.72,77584.1,0.0,0.83376,0.00011,15.44775]
[1779322260960,35.73,77579.48,0.0,0.83323,0.00011,15.47885]
[1779322265998,35.73,77577.49,0.0,0.83299,0.00011,15.49262]
[1779322271033,35.73,77576.99,0.0,0.83292,0.00011,15.49652]
[1779322276070,35.73,77574.89,0.0,0.83267,0.00011,15.51089]
[1779322282111,35.73,77576.7,0.0,0.83287,0.00011,15.4997]
[1779322291177,35.74,77577.73,0.0,0.833,0.00011,15.48966]
[1779322296211,35.74,77577.78,0.0,0.83299,0.00011,15.49003]
[1779322301247,35.74,77581.41,0.0,0.83339,0.00011,15.46695]
[1779322303260,35.74,77575.86,0.0,0.83276,0.00011,15.50366]
[1779322308295,35.74,77577.96,0.0,0.83299,0.00011,15.49048]
[1779322313331,35.74,77578.71,0.0,0.83306,0.00011,15.48642]
[1779322318365,35.75,77577.64,0.0,0.83292,0.00011,15.49419]
[1779322323401,35.75,77577.78,0.0,0.83293,0.00011,15.49403]
[1779322324408,35.75,77586.52,0.0,0.83391,0.00011,15.4369]
[1779322326422,35.75,77592.87,0.0,0.83462,0.00011,15.39571]
[1779322330450,35.75,77598.0,0.0,0.83517,0.00011,15.36308]
[1779322335484,35.76,77600.79,0.0,0.83547,0.00011,15.34603]
[1779322340526,35.76,77606.09,0.0,0.83604,0.00011,15.31235]
[1779322342534,35.76,77616.29,0.0,0.83717,0.00011,15.24563]
[1779322347569,35.76,77610.89,0.0,0.83656,0.00011,15.28187]
[1779322351597,35.76,77601.36,0.0,0.83552,0.00011,15.34065]
[1779322356687,35.76,77598.2,0.0,0.83515,0.00011,15.36205]
[1779322361722,35.77,77598.71,0.0,0.8352,0.00011,15.3594]
[1779322366758,35.77,77601.26,0.0,0.83547,0.00011,15.34369]
[1779322370785,35.77,77594.68,0.0,0.83472,0.00011,15.3876]
[1779322373807,35.77,77593.91,0.0,0.83463,0.00011,15.39302]
[1779322379849,35.77,77597.26,0.0,0.83499,0.00011,15.37179]
[1779322383884,35.78,77603.03,0.0,0.83563,0.00011,15.33449]
[1779322386904,35.78,77608.78,0.0,0.83626,0.00011,15.29727]
[1779322389925,35.78,77612.09,0.0,0.83662,0.00011,15.27622]
[1779322394961,35.78,77621.65,0.0,0.83766,0.00011,15.2145]
[1779322395967,35.78,77624.07,0.0,0.83792,0.00011,15.19893]
[1779322401003,35.79,77622.62,0.0,0.83774,0.00011,15.20998]
[1779322406039,35.79,77619.67,0.0,0.83739,0.00011,15.23036]
[1779322411073,35.79,77619.66,0.0,0.83742,0.00011,15.2267]
[1779322416923,35.79,77616.58,0.0,0.83706,0.00011,15.24766]
[1779322423158,35.79,77614.68,0.0,0.83684,0.00011,15.26082]
[1779322426993,35.79,77609.21,0.0,0.83622,0.00011,15.29717]
[1779322432219,35.8,77606.33,0.0,0.83589,0.00011,15.3166]
[1779322437254,35.8,77603.49,0.0,0.83557,0.00011,15.33571]
[1779322442290,35.8,77608.99,0.0,0.83617,0.00011,15.30012]
[1779322447325,35.8,77613.51,0.0,0.83668,0.00011,15.27046]
[1779322452360,35.8,77616.32,0.0,0.83699,0.00011,15.25207]
[1779322457396,35.8,77617.89,0.0,0.83716,0.00011,15.2419]
[1779322462433,35.8,77619.93,0.0,0.83738,0.00011,15.22879]
[1779322466460,35.8,77624.99,0.0,0.83794,0.00011,15.19587]
[1779322471498,35.8,77627.64,0.0,0.83826,0.00011,15.17434]
[1779322476536,35.8,77629.45,0.0,0.83846,0.00011,15.16269]
[1779322477542,35.8,77623.83,0.0,0.83784,0.00011,15.19973]
[1779322478548,35.8,77617.89,0.0,0.83718,0.00011,15.23881]
[1779322481573,35.8,77608.39,0.0,0.83611,0.00011,15.30171]
[1779322486608,35.81,77610.97,0.0,0.83638,0.00011,15.28589]
[1779322491643,35.81,77615.45,0.0,0.83685,0.00011,15.25787]
[1779322496678,35.81,77612.39,0.0,0.83649,0.00011,15.27931]
[1779322501713,35.82,77608.51,0.0,0.83604,0.00011,15.30606]
[1779322506748,35.82,77609.67,0.0,0.83616,0.00011,15.299]
[1779322511783,35.82,77615.64,0.0,0.83682,0.00011,15.26007]
[1779322512790,35.82,77624.88,0.0,0.83784,0.00011,15.19949]
[1779322513797,35.82,77632.41,0.0,0.83867,0.00011,15.15017]
[1779322518831,35.82,77637.64,0.0,0.83924,0.00011,15.1163]
[1779322521853,35.82,77643.32,0.0,0.83986,0.00011,15.07946]
[1779322526888,35.82,77644.69,0.0,0.84,0.00011,15.07128]
[1779322531922,35.82,77646.52,0.0,0.84022,0.00011,15.0557]
[1779322536957,35.83,77651.44,0.0,0.84074,0.00011,15.02437]
[1779322541992,35.83,77651.76,0.0,0.84076,0.00011,15.02337]
[1779322547029,35.83,77652.56,0.0,0.84083,0.00011,15.01923]
[1779322552065,35.84,77653.21,0.0,0.84088,0.00011,15.01609]
[1779322557100,35.84,77653.92,0.0,0.84094,0.00011,15.01263]
[1779322562135,35.84,77644.72,0.0,0.83992,0.00011,15.07409]
[1779322563146,35.84,77640.85,0.0,0.83949,0.00011,15.09961]
[1779322568180,35.84,77641.5,0.0,0.83955,0.00011,15.09601]
[1779322572209,35.84,77629.36,0.0,0.8382,0.00011,15.17624]
[1779322573215,35.84,77618.64,0.0,0.83701,0.00011,15.24658]
[1779322574222,35.84,77619.53,0.0,0.83711,0.00011,15.24074]
[1779322579257,35.84,77619.75,0.0,0.83714,0.00011,15.23935]
[1779322585101,35.84,77620.65,0.0,0.83723,0.00011,15.23352]
[1779322587313,35.85,77627.93,0.0,0.83804,0.00011,15.1859]
[1779322592350,35.85,77627.55,0.0,0.83802,0.00011,15.18447]
[1779322598391,35.85,77629.98,0.0,0.83828,0.00011,15.16935]
[1779322603430,35.85,77631.9,0.0,0.83848,0.00011,15.1576]
[1779322607457,35.85,77638.4,0.0,0.83918,0.00011,15.11577]
[1779322612499,35.86,77637.47,0.0,0.83906,0.00011,15.12297]
[1779322615512,35.86,77642.54,0.0,0.83961,0.00011,15.09038]
[1779322620548,35.86,77644.28,0.0,0.83978,0.00011,15.08015]
[1779322625582,35.86,77641.13,0.0,0.83941,0.00011,15.10191]
[1779322630619,35.86,77639.8,0.0,0.83925,0.00011,15.11159]
[1779322635655,35.87,77639.87,0.0,0.83924,0.00011,15.11215]
[1779322640689,35.87,77643.97,0.0,0.83968,0.00011,15.08627]
[1779322645725,35.87,77637.78,0.0,0.83898,0.00011,15.12777]
[1779322648745,35.87,77629.63,0.0,0.83808,0.00011,15.18157]
[1779322653780,35.87,77633.76,0.0,0.83856,0.00011,15.15068]
[1779322658816,35.88,77633.28,0.0,0.8385,0.00011,15.15441]
[1779322663851,35.88,77635.18,0.0,0.8387,0.00011,15.14258]
[1779322668886,35.88,77635.59,0.0,0.83873,0.00011,15.14048]
[1779322673922,35.88,77636.12,0.0,0.83878,0.00011,15.1376]
[1779322679963,35.88,77640.15,0.0,0.83921,0.00011,15.11195]
[1779322684998,35.88,77639.54,0.0,0.83914,0.00011,15.11602]
[1779322687012,35.88,77632.62,0.0,0.83838,0.00011,15.16151]
[1779322689027,35.88,77625.68,0.0,0.83761,0.00011,15.20701]
[1779322694061,35.88,77620.39,0.0,0.83703,0.00011,15.24159]
[1779322700103,35.88,77616.43,0.0,0.83659,0.00011,15.2672]
[1779322703125,35.88,77611.16,0.0,0.83601,0.00011,15.30144]
[1779322704132,35.88,77601.66,0.0,0.83495,0.00011,15.36343]
[1779322705141,35.88,77584.75,0.0,0.83305,0.00011,15.47422]
[1779322706145,35.88,77583.03,0.0,0.83285,0.00011,15.48555]
[1779322709171,35.88,77572.22,0.0,0.83163,0.00011,15.55631]
[1779322710178,35.88,77572.25,0.0,0.83163,0.00011,15.55608]
[1779322715214,35.88,77575.71,0.0,0.83206,0.00011,15.52894]
[1779322717229,35.88,77581.79,0.0,0.83275,0.00011,15.48925]
[1779322718235,35.88,77570.34,0.0,0.83145,0.00011,15.56411]
[1779322719241,35.88,77560.27,0.0,0.83031,0.00011,15.62982]
[1779322720250,35.88,77561.54,0.0,0.83046,0.00011,15.62139]
[1779322724277,35.88,77548.16,0.0,0.82894,0.00011,15.70823]
[1779322725285,35.88,77545.86,0.0,0.82868,0.00011,15.72301]
[1779322728305,35.88,77554.34,0.0,0.82966,0.00011,15.66716]
[1779322729318,35.88,77556.72,0.0,0.82993,0.00011,15.65148]
[1779322734350,35.88,77556.7,0.0,0.82994,0.00011,15.65097]
[1779322739387,35.87,77559.84,0.0,0.83031,0.00011,15.62986]
[1779322746246,35.87,77562.89,0.0,0.83067,0.00011,15.60922]
[1779322752477,35.87,77565.13,0.0,0.83093,0.00011,15.59407]
[1779322757512,35.87,77565.99,0.0,0.83104,0.00011,15.58807]
[1779322762548,35.87,77569.23,0.0,0.83141,0.00011,15.56655]
[1779322767583,35.87,77569.25,0.0,0.83142,0.00011,15.56616]
[1779322772618,35.87,77569.22,0.0,0.83145,0.00011,15.56166]
[1779322777653,35.87,77569.89,0.0,0.83153,0.00011,15.55701]
[1779322781680,35.87,77577.2,0.0,0.83236,0.00011,15.50901]
[1779322782687,35.87,77579.09,0.0,0.83258,0.00011,15.49666]
[1779322784702,35.87,77586.43,0.0,0.8334,0.00011,15.44873]
[1779322789737,35.87,77585.6,0.0,0.8333,0.00011,15.45458]
[1779322794774,35.87,77587.0,0.0,0.83346,0.00011,15.44577]
[1779322799809,35.87,77584.55,0.0,0.83317,0.00011,15.46221]
[1779322804846,35.87,77583.35,0.0,0.83304,0.00011,15.46976]
[1779322807866,35.87,77574.73,0.0,0.83207,0.00011,15.52605]
[1779322812900,35.87,77577.99,0.0,0.83244,0.00011,15.50477]
[1779322823977,35.87,77579.2,0.0,0.83257,0.00011,15.49736]
[1779322829014,35.87,77575.61,0.0,0.83216,0.00011,15.52091]
[1779322834050,35.87,77575.9,0.0,0.83223,0.00011,15.51466]
[1779322839090,35.87,77572.66,0.0,0.83186,0.00011,15.53586]
[1779322841100,35.87,77567.31,0.0,0.83125,0.00011,15.5707]
[1779322842106,35.87,77573.43,0.0,0.83195,0.00011,15.53069]
[1779322845127,35.87,77579.26,0.0,0.83261,0.00011,15.49263]
[1779322850161,35.87,77581.73,0.0,0.83288,0.00011,15.47673]
[1779322855198,35.87,77579.82,0.0,0.83266,0.00011,15.48947]
[1779322860232,35.87,77578.9,0.0,0.83255,0.00011,15.49568]
[1779322865266,35.87,77579.71,0.0,0.83264,0.00011,15.49059]
[1779322870303,35.87,77580.48,0.0,0.83273,0.00011,15.48582]
[1779322876344,35.87,77579.48,0.0,0.83261,0.00011,15.49265]
[1779322881379,35.88,77578.82,0.0,0.83253,0.00011,15.4972]
[1779322886415,35.88,77576.64,0.0,0.83228,0.00011,15.51166]
[1779322891450,35.88,77576.84,0.0,0.83233,0.00011,15.50608]
[1779322896493,35.88,77577.9,0.0,0.83245,0.00011,15.49933]
[1779322901527,35.88,77578.83,0.0,0.83255,0.00011,15.4935]
[1779322906562,35.88,77579.06,0.0,0.83257,0.00011,15.49226]
[1779322911598,35.88,77580.03,0.0,0.83268,0.00011,15.48618]
[1779322917461,35.88,77581.47,0.0,0.83286,0.00011,15.47582]
[1779322922679,35.87,77577.84,0.0,0.83247,0.00011,15.49843]
[1779322927714,35.87,77578.25,0.0,0.83253,0.00011,15.49458]
[1779322931743,35.87,77572.27,0.0,0.83187,0.00011,15.53276]
[1779322937605,35.86,77572.68,0.0,0.83195,0.00011,15.52796]
[1779322941813,35.86,77577.78,0.0,0.83255,0.00011,15.49328]
[1779322945842,35.86,77583.51,0.0,0.83322,0.00011,15.45464]
[1779322950877,35.85,77586.54,0.0,0.83358,0.00011,15.43341]
[1779322955913,35.85,77586.68,0.0,0.83365,0.00011,15.42738]
[1779322959942,35.85,77581.03,0.0,0.833,0.00011,15.46463]
[1779322961955,35.85,77586.42,0.0,0.83361,0.00011,15.42945]
[1779322967005,35.85,77583.72,0.0,0.83331,0.00011,15.44714]
[1779322968010,35.85,77568.74,0.0,0.83161,0.00011,15.54504]
[1779322973044,35.85,77575.08,0.0,0.83234,0.00011,15.5031]
[1779322974050,35.85,77582.61,0.0,0.83319,0.00011,15.45371]
[1779322982107,35.85,77583.27,0.0,0.83328,0.00011,15.44832]
[1779322987141,35.84,77589.3,0.0,0.83398,0.00011,15.40766]
[1779322992176,35.84,77589.72,0.0,0.83405,0.00011,15.40355]
[1779322998218,35.84,77589.93,0.0,0.8341,0.00011,15.40055]
[1779323003254,35.83,77590.56,0.0,0.8342,0.00011,15.39498]
[1779323010304,35.83,77590.74,0.0,0.83425,0.00011,15.39178]
[1779323015337,35.82,77592.04,0.0,0.83446,0.00011,15.37747]
[1779323020372,35.82,77591.16,0.0,0.83438,0.00011,15.38187]
[1779323026414,35.82,77591.06,0.0,0.8344,0.00011,15.38088]
[1779323032459,35.81,77592.28,0.0,0.83456,0.00011,15.37129]
[1779323037493,35.81,77592.67,0.0,0.83463,0.00011,15.36745]
[1779323042536,35.81,77590.62,0.0,0.83442,0.00011,15.37959]
[1779323047572,35.8,77591.51,0.0,0.83454,0.00011,15.37245]
[1779323052607,35.8,77592.55,0.0,0.83468,0.00011,15.36444]
[1779323057642,35.8,77591.83,0.0,0.83461,0.00011,15.368]
[1779323061672,35.79,77601.86,0.0,0.83575,0.00011,15.3013]
[1779323062678,35.79,77609.43,0.0,0.8366,0.00011,15.25129]
[1779323063684,35.79,77613.19,0.0,0.83702,0.00011,15.22655]
[1779323066705,35.79,77614.15,0.0,0.83714,0.00011,15.21977]
[1779323071740,35.79,77612.96,0.0,0.83706,0.00011,15.22233]
[1779323076777,35.79,77615.51,0.0,0.83734,0.00011,15.20576]
[1779323081810,35.79,77616.77,0.0,0.83748,0.00011,15.1975]
[1779323083824,35.79,77622.36,0.0,0.8381,0.00011,15.16054]
[1779323087859,35.79,77631.77,0.0,0.83915,0.00011,15.09817]
[1779323088865,35.79,77634.47,0.0,0.83945,0.00011,15.08023]
[1779323093901,35.79,77633.14,0.0,0.83932,0.00011,15.08807]
[1779323098936,35.78,77630.4,0.0,0.83903,0.00011,15.10522]
[1779323103972,35.78,77637.79,0.0,0.83986,0.00011,15.056]
[1779323109008,35.78,77640.49,0.0,0.84016,0.00011,15.03768]
[1779323113033,35.78,77649.34,0.0,0.84114,0.00011,14.97914]
[1779323116056,35.78,77651.17,0.0,0.84134,0.00011,14.96702]
[1779323118069,35.78,77657.54,0.0,0.84204,0.00011,14.92515]
[1779323122097,35.78,77646.21,0.0,0.8408,0.00011,14.99966]
[1779323123104,35.78,77639.29,0.0,0.84004,0.00011,15.04505]
[1779323124114,35.78,77639.03,0.0,0.84001,0.00011,15.04663]
[1779323126126,35.78,77650.47,0.0,0.84127,0.00011,14.97121]
[1779323127139,35.78,77657.09,0.0,0.842,0.00011,14.92767]
[1779323128141,35.78,77657.28,0.0,0.84202,0.00011,14.92644]
[1779323131162,35.78,77649.35,0.0,0.84119,0.00011,14.97411]
[1779323136196,35.78,77648.73,0.0,0.84112,0.00011,14.9779]
[1779323140225,35.78,77654.06,0.0,0.84171,0.00011,14.94277]
[1779323145260,35.78,77656.62,0.0,0.84199,0.00011,14.92596]
[1779323148283,35.78,77649.64,0.0,0.84122,0.00011,14.97179]
[1779323153315,35.78,77652.82,0.0,0.84158,0.00011,14.95062]
[1779323158351,35.78,77653.55,0.0,0.84166,0.00011,14.94575]
[1779323163388,35.78,77654.12,0.0,0.84172,0.00011,14.94196]
[1779323168423,35.78,77654.41,0.0,0.84175,0.00011,14.94005]
[1779323170436,35.78,77648.59,0.0,0.84112,0.00011,14.97823]
[1779323175473,35.77,77645.49,0.0,0.84078,0.00011,14.9982]
[1779323177485,35.77,77638.5,0.0,0.84002,0.00011,15.04388]
[1779323179499,35.77,77633.34,0.0,0.83946,0.00011,15.07737]
[1779323183528,35.77,77638.94,0.0,0.84009,0.00011,15.03982]
[1779323188562,35.77,77641.63,0.0,0.84039,0.00011,15.02146]
[1779323193605,35.77,77643.14,0.0,0.84061,0.00011,15.00646]
[1779323198639,35.77,77642.1,0.0,0.8405,0.00011,15.01269]
[1779323201661,35.77,77634.72,0.0,0.8397,0.00011,15.06073]
[1779323204683,35.76,77640.76,0.0,0.84037,0.00011,15.02047]
[1779323209716,35.76,77641.54,0.0,0.84047,0.00011,15.01462]
[1779323214752,35.76,77640.8,0.0,0.8404,0.00011,15.01878]
[1779323219787,35.76,77638.83,0.0,0.84019,0.00011,15.03095]
[1779323224821,35.76,77643.06,0.0,0.84067,0.00011,15.00239]
[1779323229857,35.76,77645.91,0.0,0.84099,0.00011,14.98309]
[1779323234892,35.75,77645.72,0.0,0.84098,0.00011,14.98381]
[1779323241942,35.75,77646.36,0.0,0.84106,0.00011,14.97886]
[1779323243955,35.75,77651.68,0.0,0.84165,0.00011,14.94371]
[1779323246773,35.75,77657.48,0.0,0.84228,0.00011,14.90543]
[1779323252010,35.75,77657.93,0.0,0.84237,0.00011,14.89806]
[1779323257045,35.75,77657.34,0.0,0.8423,0.00011,14.90199]
[1779323262082,35.75,77657.79,0.0,0.84235,0.00011,14.8991]
[1779323268122,35.75,77657.44,0.0,0.84231,0.00011,14.90149]
[1779323273159,35.75,77656.11,0.0,0.84217,0.00011,14.91028]
[1779323278193,35.75,77655.75,0.0,0.84213,0.00011,14.91269]
[1779323283230,35.75,77655.67,0.0,0.84212,0.00011,14.91323]
[1779323292291,35.75,77652.6,0.0,0.84178,0.00011,14.93327]
[1779323297326,35.75,77652.6,0.0,0.84179,0.00011,14.93317]
[1779323302361,35.75,77652.55,0.0,0.84178,0.00011,14.93339]
[1779323307396,35.75,77651.26,0.0,0.84164,0.00011,14.94171]
[1779323312432,35.75,77654.76,0.0,0.84206,0.00011,14.91422]
[1779323317467,35.75,77654.61,0.0,0.84204,0.00011,14.91523]
[1779323325523,35.75,77653.27,0.0,0.8419,0.00011,14.92395]
[1779323330557,35.75,77650.61,0.0,0.84161,0.00011,14.94131]
[1779323333579,35.75,77656.06,0.0,0.84221,0.00011,14.90543]
[1779323334585,35.75,77661.56,0.0,0.84281,0.00011,14.86925]
[1779323339620,35.75,77661.92,0.0,0.84284,0.00011,14.86723]
[1779323344657,35.75,77663.43,0.0,0.843,0.00011,14.85766]
[1779323349691,35.75,77662.46,0.0,0.84289,0.00011,14.86451]
[1779323354726,35.75,77662.23,0.0,0.84285,0.00011,14.86648]
[1779323359763,35.76,77664.03,0.0,0.84304,0.00011,14.85497]
[1779323364797,35.76,77661.73,0.0,0.84278,0.00011,14.87067]
[1779323369832,35.76,77660.76,0.0,0.84268,0.00011,14.87683]
[1779323374868,35.75,77659.06,0.0,0.84254,0.00011,14.8829]
[1779323382923,35.75,77657.78,0.0,0.84242,0.00011,14.89017]
[1779323387959,35.75,77656.28,0.0,0.84227,0.00011,14.89931]
[1779323392994,35.75,77655.75,0.0,0.84222,0.00011,14.90207]
[1779323398032,35.75,77656.97,0.0,0.84237,0.00011,14.89334]
[1779323400076,35.74,77662.58,0.0,0.84299,0.00011,14.85586]
[1779323405085,35.74,77661.96,0.0,0.84294,0.00011,14.85887]
[1779323410118,35.74,77662.76,0.0,0.84305,0.00011,14.85234]
[1779323416159,35.74,77659.37,0.0,0.8427,0.00011,14.87309]
[1779323424216,35.73,77660.04,0.0,0.84281,0.00011,14.86651]
[1779323428073,35.73,77652.48,0.0,0.842,0.00011,14.91523]
[1779323429252,35.73,77644.38,0.0,0.84111,0.00011,14.96861]
[1779323430259,35.73,77644.31,0.0,0.84111,0.00011,14.96906]
[1779323435293,35.73,77642.95,0.0,0.84099,0.00011,14.97351]
[1779323440329,35.73,77644.56,0.0,0.84117,0.00011,14.96282]
[1779323445364,35.73,77645.78,0.0,0.84131,0.00011,14.95473]
[1779323450398,35.73,77649.52,0.0,0.84172,0.00011,14.93009]
[1779323456442,35.73,77653.54,0.0,0.84215,0.00011,14.90386]
[1779323459462,35.73,77660.3,0.0,0.84289,0.00011,14.85932]
[1779323460471,35.73,77663.04,0.0,0.84319,0.00011,14.8412]
[1779323465507,35.73,77663.08,0.0,0.84319,0.00011,14.84126]
[1779323470541,35.73,77659.66,0.0,0.84282,0.00011,14.86362]
[1779323475576,35.73,77658.81,0.0,0.84272,0.00011,14.8698]
[1779323480614,35.73,77657.94,0.0,0.84261,0.00011,14.87603]
[1779323484640,35.73,77664.47,0.0,0.84333,0.00011,14.833]
[1779323489674,35.73,77664.84,0.0,0.84337,0.00011,14.83044]
[1779323494709,35.73,77664.96,0.0,0.84342,0.00011,14.82486]
[1779323501758,35.73,77661.87,0.0,0.84311,0.00011,14.84357]
[1779323506793,35.72,77661.22,0.0,0.84306,0.00011,14.84649]
[1779323513843,35.72,77660.29,0.0,0.843,0.00011,14.85051]
[1779323517870,35.72,77653.11,0.0,0.84221,0.00011,14.89797]
[1779323522907,35.72,77652.76,0.0,0.84217,0.00011,14.90056]
[1779323527940,35.72,77656.87,0.0,0.84262,0.00011,14.87344]
[1779323532976,35.72,77656.78,0.0,0.8426,0.00011,14.87444]
[1779323534989,35.72,77662.08,0.0,0.84319,0.00011,14.83898]
[1779323540031,35.71,77666.49,0.0,0.84368,0.00011,14.80894]
[1779323545064,35.71,77665.76,0.0,0.84362,0.00011,14.81254]
[1779323550099,35.71,77666.58,0.0,0.84373,0.00011,14.80596]
[1779323555135,35.71,77666.72,0.0,0.8438,0.00011,14.79944]
[1779323560170,35.7,77666.98,0.0,0.84385,0.00011,14.79659]
[1779323564198,35.7,77652.85,0.0,0.84232,0.00011,14.88891]
[1779323566215,35.7,77652.66,0.0,0.8423,0.00011,14.89004]
[1779323571248,35.7,77653.66,0.0,0.84242,0.00011,14.88307]
[1779323575277,35.7,77663.65,0.0,0.84351,0.00011,14.8167]
[1779323576284,35.7,77666.09,0.0,0.84378,0.00011,14.80055]
[1779323581319,35.7,77664.95,0.0,0.84366,0.00011,14.80778]
[1779323586365,35.7,77666.08,0.0,0.84379,0.00011,14.79984]
[1779323588379,35.7,77657.75,0.0,0.84289,0.00011,14.85439]
[1779323593414,35.7,77656.74,0.0,0.84279,0.00011,14.86071]
[1779323598450,35.7,77654.58,0.0,0.84254,0.00011,14.87535]
[1779323603488,35.7,77654.78,0.0,0.84256,0.00011,14.87443]
[1779323608521,35.7,77655.87,0.0,0.84267,0.00011,14.86767]
[1779323613557,35.7,77653.44,0.0,0.84243,0.00011,14.87964]
[1779323618591,35.7,77657.05,0.0,0.84282,0.00011,14.85609]
[1779323623627,35.7,77658.74,0.0,0.84301,0.00011,14.8447]
[1779323628660,35.7,77657.62,0.0,0.8429,0.00011,14.85173]
[1779323633696,35.7,77656.72,0.0,0.84281,0.00011,14.8572]
[1779323638731,35.7,77655.7,0.0,0.8427,0.00011,14.86351]
[1779323643766,35.69,77659.0,0.0,0.84307,0.00011,14.84127]
[1779323648801,35.69,77662.71,0.0,0.84348,0.00011,14.81643]
[1779323654843,35.69,77662.9,0.0,0.84352,0.00011,14.81397]
[1779323659877,35.69,77663.74,0.0,0.84363,0.00011,14.80754]
[1779323663905,35.69,77668.83,0.0,0.84419,0.00011,14.77349]
[1779323668942,35.69,77669.08,0.0,0.84422,0.00011,14.77125]
[1779323673979,35.68,77670.18,0.0,0.84439,0.00011,14.75899]
[1779323679011,35.68,77670.88,0.0,0.84447,0.00011,14.75385]
[1779323684047,35.68,77671.17,0.0,0.84451,0.00011,14.75142]
[1779323689082,35.68,77669.36,0.0,0.84432,0.00011,14.7628]
[1779323694116,35.68,77669.91,0.0,0.84439,0.00011,14.75861]
[1779323699152,35.68,77668.26,0.0,0.84422,0.00011,14.76892]
[1779323704188,35.68,77669.78,0.0,0.8444,0.00011,14.7583]
[1779323709223,35.68,77674.76,0.0,0.84494,0.00011,14.72499]
[1779323714256,35.67,77675.96,0.0,0.84508,0.00011,14.71665]
[1779323719293,35.67,77674.87,0.0,0.84497,0.00011,14.72336]
[1779323724328,35.67,77677.3,0.0,0.84524,0.00011,14.70685]
[1779323729362,35.67,77676.93,0.0,0.84521,0.00011,14.70882]
[1779323734398,35.67,77677.19,0.0,0.84528,0.00011,14.70214]
[1779323739433,35.67,77679.58,0.0,0.84555,0.00011,14.68589]
[1779323744468,35.67,77679.07,0.0,0.8455,0.00011,14.68882]
[1779323751373,35.67,77679.38,0.0,0.84554,0.00011,14.68614]
[1779323756552,35.66,77680.35,0.0,0.84565,0.00011,14.67931]
[1779323761587,35.66,77679.62,0.0,0.84558,0.00011,14.68365]
[1779323766622,35.66,77681.28,0.0,0.84577,0.00011,14.67222]
[1779323771513,35.66,77673.83,0.0,0.84497,0.00011,14.7208]
[1779323773671,35.66,77664.61,0.0,0.84398,0.00011,14.78124]
[1779323774678,35.66,77664.09,0.0,0.84392,0.00011,14.78463]
[1779323779712,35.66,77664.2,0.0,0.84392,0.00011,14.78469]
[1779323782734,35.66,77670.84,0.0,0.84464,0.00011,14.74105]
[1779323784747,35.66,77672.59,0.0,0.84483,0.00011,14.72959]
[1779323789782,35.66,77672.44,0.0,0.84482,0.00011,14.73]
[1779323794821,35.66,77674.06,0.0,0.84504,0.00011,14.71443]
[1779323799856,35.66,77669.07,0.0,0.84451,0.00011,14.74678]
[1779323804891,35.66,77667.23,0.0,0.84432,0.00011,14.75831]
[1779323809927,35.66,77667.79,0.0,0.84439,0.00011,14.75394]
[1779323814962,35.65,77668.39,0.0,0.84446,0.00011,14.74935]
[1779323819997,35.65,77668.95,0.0,0.84453,0.00011,14.74506]
[1779323825034,35.65,77670.08,0.0,0.84467,0.00011,14.73701]
[1779323830069,35.65,77669.75,0.0,0.84464,0.00011,14.7386]
[1779323835104,35.65,77671.61,0.0,0.84485,0.00011,14.72579]
[1779323840140,35.65,77673.42,0.0,0.84505,0.00011,14.7133]
[1779323845174,35.65,77674.33,0.0,0.84516,0.00011,14.70674]
[1779323850210,35.64,77676.11,0.0,0.84536,0.00011,14.69442]
[1779323852223,35.64,77670.52,0.0,0.8448,0.00011,14.72676]
[1779323853229,35.64,77664.23,0.0,0.84411,0.00011,14.76823]
[1779323855244,35.64,77654.83,0.0,0.84309,0.00011,14.83055]
[1779323856251,35.65,77649.41,0.0,0.84249,0.00011,14.86637]
[1779323861286,35.65,77649.7,0.0,0.84252,0.00011,14.86481]
[1779323866324,35.65,77646.71,0.0,0.84219,0.00011,14.88482]
[1779323871355,35.65,77647.57,0.0,0.84228,0.00011,14.87942]
[1779323876393,35.65,77649.02,0.0,0.84244,0.00011,14.86935]
[1779323881429,35.64,77649.88,0.0,0.84255,0.00011,14.86312]
[1779323886460,35.64,77652.59,0.0,0.84285,0.00011,14.84482]
[1779323891496,35.64,77652.17,0.0,0.84281,0.00011,14.84716]
[1779323896532,35.64,77652.48,0.0,0.84285,0.00011,14.8447]
[1779323898545,35.64,77645.83,0.0,0.84213,0.00011,14.88837]
[1779323902573,35.64,77643.1,0.0,0.84182,0.00011,14.90649]
[1779323907608,35.64,77646.25,0.0,0.84217,0.00011,14.88583]
[1779323913649,35.64,77648.95,0.0,0.84249,0.00011,14.86384]
[1779323918686,35.64,77653.27,0.0,0.84297,0.00011,14.83537]
[1779323923719,35.64,77654.06,0.0,0.84305,0.00011,14.83009]
[1779323930769,35.64,77654.02,0.0,0.84306,0.00011,14.82977]
[1779323935804,35.64,77654.01,0.0,0.84306,0.00011,14.82945]
[1779323939832,35.64,77659.21,0.0,0.84364,0.00011,14.79446]
[1779323943861,35.64,77666.52,0.0,0.84445,0.00011,14.74553]
[1779323944868,35.64,77665.93,0.0,0.84439,0.00011,14.74933]
[1779323950910,35.63,77667.03,0.0,0.84452,0.00011,14.74138]
[1779323955945,35.63,77667.18,0.0,0.84454,0.00011,14.73979]
[1779323960981,35.63,77672.01,0.0,0.84507,0.00011,14.70736]
[1779323966018,35.63,77672.67,0.0,0.84515,0.00011,14.70265]
[1779323972058,35.63,77671.72,0.0,0.84509,0.00011,14.70418]
[1779323977093,35.63,77670.97,0.0,0.84501,0.00011,14.7089]
[1779323982128,35.63,77671.22,0.0,0.84504,0.00011,14.70701]
[1779323987162,35.63,77672.38,0.0,0.84517,0.00011,14.69911]
[1779323992198,35.63,77671.46,0.0,0.84508,0.00011,14.70491]
[1779323997233,35.63,77670.79,0.0,0.84501,0.00011,14.709]
[1779324002271,35.63,77671.43,0.0,0.84508,0.00011,14.70443]
[1779324007307,35.63,77673.99,0.0,0.84537,0.00011,14.68722]
[1779324012342,35.62,77673.22,0.0,0.84529,0.00011,14.69209]
[1779324017377,35.62,77672.24,0.0,0.84518,0.00011,14.69833]
[1779324022412,35.62,77670.35,0.0,0.84498,0.00011,14.71058]
[1779324025432,35.62,77663.93,0.0,0.84428,0.00011,14.75309]
[1779324026440,35.62,77656.17,0.0,0.84344,0.00011,14.80437]
[1779324031474,35.62,77657.14,0.0,0.84359,0.00011,14.79272]
[1779324036509,35.62,77659.8,0.0,0.84389,0.00011,14.77454]
[1779324039531,35.62,77665.01,0.0,0.84446,0.00011,14.73989]
[1779324041544,35.62,77667.65,0.0,0.84475,0.00011,14.72239]
[1779324046582,35.62,77667.69,0.0,0.84476,0.00011,14.72192]
[1779324051617,35.62,77669.52,0.0,0.84496,0.00011,14.70952]
[1779324056653,35.62,77669.11,0.0,0.84492,0.00011,14.71191]
[1779324061692,35.62,77669.93,0.0,0.84502,0.00011,14.70617]
[1779324063701,35.62,77660.08,0.0,0.84395,0.00011,14.7711]
[1779324064711,35.62,77657.35,0.0,0.84365,0.00011,14.78903]
[1779324067731,35.62,77650.33,0.0,0.84288,0.00011,14.83552]
[1779324074778,35.62,77650.15,0.0,0.84285,0.00011,14.83737]
[1779324079813,35.62,77649.97,0.0,0.84283,0.00011,14.8387]
[1779324084848,35.62,77654.33,0.0,0.84331,0.00011,14.80999]
[1779324089882,35.62,77654.12,0.0,0.84329,0.00011,14.81102]
[1779324097939,35.62,77653.8,0.0,0.8433,0.00011,14.80818]
[1779324103981,35.62,77653.01,0.0,0.84322,0.00011,14.81299]
[1779324109018,35.62,77652.05,0.0,0.84312,0.00011,14.81896]
[1779324112039,35.61,77647.02,0.0,0.84257,0.00011,14.85197]
[1779324113045,35.61,77638.48,0.0,0.84164,0.00011,14.90823]
[1779324114054,35.61,77638.13,0.0,0.8416,0.00011,14.91035]
[1779324119088,35.61,77638.56,0.0,0.84165,0.00011,14.90759]
[1779324124123,35.61,77644.31,0.0,0.84228,0.00011,14.86976]
[1779324129158,35.62,77645.03,0.0,0.84235,0.00011,14.86532]
[1779324134196,35.62,77647.51,0.0,0.84261,0.00011,14.84941]
[1779324139229,35.62,77652.36,0.0,0.84315,0.00011,14.81683]
[1779324144263,35.61,77652.84,0.0,0.84322,0.00011,14.8126]
[1779324149299,35.61,77657.45,0.0,0.84374,0.00011,14.78109]
[1779324155342,35.61,77657.34,0.0,0.84379,0.00011,14.7763]
[1779324158362,35.61,77664.59,0.0,0.84458,0.00011,14.72802]
[1779324165412,35.6,77661.96,0.0,0.84431,0.00011,14.74463]
[1779324170448,35.6,77661.07,0.0,0.84422,0.00011,14.74996]
[1779324175483,35.6,77657.79,0.0,0.84387,0.00011,14.77107]
[1779324180518,35.6,77655.52,0.0,0.84363,0.00011,14.78542]
[1779324185555,35.6,77657.51,0.0,0.84386,0.00011,14.77164]
[1779324190590,35.6,77661.56,0.0,0.84431,0.00011,14.74448]
[1779324195625,35.6,77661.39,0.0,0.8443,0.00011,14.74525]
[1779324200660,35.6,77661.8,0.0,0.84435,0.00011,14.74218]
[1779324206702,35.6,77662.62,0.0,0.84444,0.00011,14.73642]
[1779324211736,35.59,77663.73,0.0,0.8446,0.00011,14.72446]
[1779324216772,35.59,77663.69,0.0,0.8446,0.00011,14.72456]
[1779324222813,35.59,77662.77,0.0,0.8445,0.00011,14.73046]
[1779324224829,35.59,77653.64,0.0,0.84351,0.00011,14.79068]
[1779324226844,35.59,77649.31,0.0,0.84304,0.00011,14.81903]
[1779324231879,35.59,77649.73,0.0,0.8431,0.00011,14.81551]
[1779324236915,35.59,77648.21,0.0,0.84294,0.00011,14.82474]
[1779324242958,35.59,77649.47,0.0,0.8431,0.00011,14.81547]
[1779324249004,35.58,77649.65,0.0,0.84313,0.00011,14.81335]
[1779324254034,35.58,77649.54,0.0,0.84313,0.00011,14.81329]
[1779324257057,35.58,77658.03,0.0,0.84407,0.00011,14.75675]
[1779324260952,35.58,77660.31,0.0,0.84432,0.00011,14.74142]
[1779324266120,35.58,77659.55,0.0,0.84424,0.00011,14.74624]
[1779324271154,35.58,77662.9,0.0,0.84464,0.00011,14.71951]
[1779324276190,35.58,77663.58,0.0,0.84471,0.00011,14.715]
[1779324281224,35.58,77663.37,0.0,0.84469,0.00011,14.71638]
[1779324286260,35.58,77663.99,0.0,0.84476,0.00011,14.71227]
[1779324292301,35.58,77665.43,0.0,0.84492,0.00011,14.70275]
[1779324297338,35.58,77666.22,0.0,0.845,0.00011,14.69754]
[1779324302371,35.58,77665.55,0.0,0.84493,0.00011,14.70198]
[1779324307407,35.58,77670.71,0.0,0.84549,0.00011,14.66792]
[1779324312442,35.58,77673.25,0.0,0.84576,0.00011,14.65144]
[1779324317478,35.58,77676.73,0.0,0.84613,0.00011,14.62885]
[1779324322515,35.58,77684.87,0.0,0.847,0.00011,14.57564]
[1779324325535,35.58,77691.44,0.0,0.84769,0.00011,14.53282]
[1779324330572,35.59,77685.52,0.0,0.84704,0.00011,14.57287]
[1779324333592,35.59,77678.9,0.0,0.84636,0.00011,14.61241]
[1779324338627,35.59,77679.45,0.0,0.84641,0.00011,14.60911]
[1779324339634,35.59,77687.13,0.0,0.84724,0.00011,14.55838]
[1779324342654,35.59,77692.85,0.0,0.84785,0.00011,14.52076]
[1779324347690,35.59,77693.81,0.0,0.84795,0.00011,14.51479]
[1779324351718,35.59,77699.7,0.0,0.84857,0.00011,14.47666]
[1779324353732,35.59,77705.24,0.0,0.84915,0.00011,14.44056]
[1779324354739,35.59,77711.16,0.0,0.84978,0.00011,14.40159]
[1779324359775,35.59,77712.0,0.0,0.84986,0.00011,14.39658]
[1779324362797,35.59,77722.37,0.0,0.85096,0.00011,14.32795]
[1779324364812,35.59,77729.43,0.0,0.8517,0.00011,14.28144]
[1779324369849,35.6,77741.66,0.0,0.85298,0.0001,14.20127]
[1779324370856,35.6,77757.52,0.0,0.85463,0.0001,14.09687]
[1779324372869,35.6,77767.39,0.0,0.85565,0.0001,14.03181]
[1779324377904,35.6,77776.38,0.0,0.85658,0.0001,13.97224]
[1779324378911,35.6,77771.0,0.0,0.85603,0.0001,14.00771]
[1779324380926,35.6,77763.39,0.0,0.85524,0.0001,14.05826]
[1779324381933,35.6,77772.6,0.0,0.85619,0.0001,13.99768]
[1779324382941,35.6,77773.82,0.0,0.85631,0.0001,13.98987]
[1779324386967,35.6,77767.43,0.0,0.85564,0.0001,14.03286]
[1779324388981,35.6,77774.55,0.0,0.85637,0.0001,13.9863]
[1779324392004,35.6,77778.73,0.0,0.85683,0.0001,13.95431]
[1779324397038,35.6,77781.99,0.0,0.85716,0.0001,13.93305]
[1779324403083,35.6,77777.04,0.0,0.85665,0.0001,13.96582]
[1779324405098,35.6,77769.84,0.0,0.85591,0.0001,14.0135]
[1779324407111,35.6,77765.36,0.0,0.85543,0.0001,14.04376]
[1779324410132,35.6,77771.55,0.0,0.85606,0.0001,14.00376]
[1779324413154,35.61,77765.32,0.0,0.85541,0.0001,14.04525]
[1779324418189,35.61,77766.98,0.0,0.85557,0.0001,14.03479]
[1779324422216,35.61,77772.89,0.0,0.85617,0.0001,13.99662]
[1779324427255,35.61,77772.11,0.0,0.85606,0.0001,14.00363]
[1779324432290,35.62,77771.41,0.0,0.85597,0.0001,14.00936]
[1779324437325,35.62,77775.25,0.0,0.85637,0.0001,13.98415]
[1779324441353,35.62,77765.44,0.0,0.85536,0.0001,14.04859]
[1779324442360,35.62,77754.68,0.0,0.8542,0.0001,14.12252]
[1779324443367,35.63,77753.44,0.0,0.85404,0.0001,14.13269]
[1779324448403,35.63,77750.62,0.0,0.85373,0.0001,14.15221]
[1779324452431,35.63,77745.33,0.0,0.8532,0.0001,14.18334]
[1779324457468,35.63,77739.42,0.0,0.85257,0.0001,14.22311]
[1779324462501,35.63,77734.21,0.0,0.85201,0.00011,14.25812]
[1779324467537,35.64,77732.94,0.0,0.85187,0.00011,14.26712]
[1779324472572,35.64,77733.88,0.0,0.85196,0.00011,14.26163]
[1779324477610,35.64,77732.6,0.0,0.85181,0.00011,14.27084]
[1779324482643,35.64,77731.61,0.0,0.8517,0.00011,14.2779]
[1779324487678,35.64,77730.88,0.0,0.85161,0.00011,14.28322]
[1779324493719,35.64,77731.03,0.0,0.85162,0.00011,14.28282]
[1779324500771,35.64,77730.08,0.0,0.85151,0.00011,14.28969]
[1779324505807,35.65,77731.24,0.0,0.85163,0.00011,14.28246]
[1779324508828,35.65,77737.28,0.0,0.85226,0.0001,14.24299]
[1779324513863,35.65,77745.48,0.0,0.85314,0.0001,14.18531]
[1779324520912,35.65,77749.36,0.0,0.85356,0.0001,14.15876]
[1779324525947,35.64,77750.75,0.0,0.85372,0.0001,14.14871]
[1779324528969,35.64,77758.27,0.0,0.85451,0.0001,14.09871]
[1779324534005,35.64,77760.3,0.0,0.85472,0.0001,14.08489]
[1779324541061,35.64,77760.48,0.0,0.85475,0.0001,14.0832]
[1779324543075,35.64,77766.28,0.0,0.85535,0.0001,14.0449]
[1779324546097,35.64,77771.44,0.0,0.85589,0.0001,14.01091]
[1779324553146,35.64,77779.02,0.0,0.85666,0.0001,13.96121]
[1779324555170,35.64,77823.52,0.0,0.86119,0.0001,13.66879]
[1779324556182,35.64,77859.0,0.0,0.86472,0.0001,13.43614]
[1779324557180,35.64,77864.42,0.0,0.86526,0.0001,13.4006]
[1779324558187,35.64,77875.41,0.0,0.86633,0.0001,13.32922]
[1779324559194,35.64,77874.03,0.0,0.86619,0.0001,13.33863]
[1779324562219,35.64,77880.83,0.0,0.86684,0.0001,13.2949]
[1779324563224,35.65,77869.68,0.0,0.86574,0.0001,13.36829]
[1779324564230,35.65,77863.96,0.0,0.86517,0.0001,13.40609]
[1779324565236,35.65,77874.07,0.0,0.86616,0.0001,13.34027]
[1779324566243,35.65,77875.26,0.0,0.86627,0.0001,13.33289]
[1779324568256,35.65,77859.31,0.0,0.86469,0.0001,13.43811]
[1779324569264,35.65,77857.98,0.0,0.86456,0.0001,13.44712]
[1779324574299,35.65,77857.53,0.0,0.86453,0.0001,13.44692]
[1779324579334,35.66,77860.07,0.0,0.86476,0.0001,13.43147]
[1779324581348,35.66,77869.41,0.0,0.86567,0.0001,13.37083]
[1779324582354,35.66,77873.1,0.0,0.86603,0.0001,13.34702]
[1779324585383,35.66,77891.22,0.0,0.86779,0.0001,13.22952]
[1779324586390,35.66,77899.5,0.0,0.86858,0.0001,13.17576]
[1779324587397,35.66,77899.49,0.0,0.86858,0.0001,13.1759]
[1779324592430,35.66,77894.3,0.0,0.86806,0.0001,13.21143]
[1779324593437,35.67,77886.84,0.0,0.86732,0.0001,13.26068]
[1779324594445,35.67,77886.62,0.0,0.86729,0.0001,13.2626]
[1779324599480,35.67,77887.06,0.0,0.8673,0.0001,13.26213]
[1779324604514,35.68,77887.26,0.0,0.86729,0.0001,13.26326]
[1779324607405,35.68,77899.2,0.0,0.86843,0.0001,13.18638]
[1779324609555,35.68,77889.81,0.0,0.86751,0.0001,13.24797]
[1779324610564,35.68,77886.0,0.0,0.86713,0.0001,13.27369]
[1779324615597,35.69,77887.33,0.0,0.86722,0.0001,13.26777]
[1779324620632,35.69,77887.31,0.0,0.86719,0.0001,13.27025]
[1779324625667,35.7,77885.2,0.0,0.86695,0.0001,13.28627]
[1779324630703,35.7,77878.85,0.0,0.8663,0.0001,13.32978]
[1779324632716,35.7,77889.17,0.0,0.86733,0.0001,13.25846]
[1779324634735,35.71,77896.29,0.0,0.86802,0.0001,13.21235]
[1779324635741,35.71,77901.32,0.0,0.8685,0.0001,13.17997]
[1779324640777,35.71,77904.9,0.0,0.86884,0.0001,13.15707]
[1779324645811,35.71,77903.26,0.0,0.86868,0.0001,13.16806]
[1779324650846,35.71,77905.0,0.0,0.86884,0.0001,13.15711]
[1779324655881,35.71,77904.48,0.0,0.86878,0.0001,13.16091]
[1779324660916,35.71,77902.24,0.0,0.86856,0.0001,13.1758]
[1779324665953,35.71,77904.25,0.0,0.86873,0.0001,13.16417]
[1779324670988,35.72,77902.21,0.0,0.86851,0.0001,13.17924]
[1779324676024,35.72,77900.92,0.0,0.86836,0.0001,13.18928]
[1779324681058,35.72,77900.32,0.0,0.86828,0.0001,13.19478]
[1779324684080,35.73,77889.63,0.0,0.86724,0.0001,13.26496]
[1779324685086,35.73,77883.92,0.0,0.86668,0.0001,13.30235]
[1779324690127,35.73,77877.07,0.0,0.866,0.0001,13.34771]
[1779324695160,35.73,77878.58,0.0,0.86618,0.0001,13.33383]
[1779324700197,35.73,77878.46,0.0,0.86616,0.0001,13.33514]
[1779324705233,35.73,77879.25,0.0,0.86623,0.0001,13.33049]
[1779324710318,35.73,77879.93,0.0,0.86629,0.0001,13.32632]
[1779324712288,35.73,77857.66,0.0,0.8641,0.0001,13.47219]
[1779324713295,35.73,77851.67,0.0,0.8635,0.0001,13.51149]
[1779324715314,35.73,77851.43,0.0,0.86347,0.0001,13.51325]
[1779324720347,35.73,77854.76,0.0,0.8638,0.0001,13.49194]
[1779324722361,35.73,77844.28,0.0,0.86276,0.0001,13.56064]
[1779324723368,35.73,77842.21,0.0,0.86255,0.0001,13.57418]
[1779324728403,35.73,77846.88,0.0,0.86302,0.0001,13.5435]
[1779324729410,35.73,77849.03,0.0,0.86323,0.0001,13.52947]
[1779324734445,35.73,77847.77,0.0,0.8631,0.0001,13.53794]
[1779324739480,35.74,77850.05,0.0,0.86332,0.0001,13.52318]
[1779324744518,35.74,77853.97,0.0,0.86371,0.0001,13.49784]
[1779324749550,35.74,77853.78,0.0,0.86368,0.0001,13.49944]
[1779324753582,35.74,77859.05,0.0,0.86424,0.0001,13.46094]
[1779324758613,35.74,77859.58,0.0,0.86428,0.0001,13.45827]
[1779324762641,35.74,77864.68,0.0,0.86477,0.0001,13.42551]
[1779324766670,35.74,77874.18,0.0,0.86569,0.0001,13.3643]
[1779324771704,35.75,77875.25,0.0,0.86578,0.0001,13.35871]
[1779324774726,35.75,77885.68,0.0,0.8668,0.0001,13.29057]
[1779324779760,35.74,77890.18,0.0,0.86724,0.0001,13.26064]
[1779324783787,35.74,77894.52,0.0,0.86767,0.0001,13.23209]
[1779324786808,35.74,77900.23,0.0,0.86822,0.0001,13.19483]
[1779324791845,35.74,77899.7,0.0,0.86817,0.0001,13.19845]
[1779324794865,35.74,77917.67,0.0,0.8699,0.0001,13.08167]
[1779324795873,35.74,77923.6,0.0,0.87046,0.0001,13.04333]
[1779324796882,35.74,77927.03,0.0,0.87079,0.0001,13.02131]
[1779324798900,35.74,77938.96,0.0,0.87192,9e-05,12.94392]
[1779324799924,35.74,77934.47,0.0,0.87149,9e-05,12.97317]
[1779324804937,35.75,77938.18,0.0,0.87184,9e-05,12.9496]
[1779324810015,35.75,77938.93,0.0,0.8719,9e-05,12.94542]
[1779324810997,35.75,77950.93,0.0,0.87303,9e-05,12.86773]
[1779324812014,35.75,77965.32,0.0,0.87442,9e-05,12.7701]
[1779324813012,35.75,77964.32,0.0,0.87432,9e-05,12.7766]
[1779324815029,35.75,77955.1,0.0,0.87345,9e-05,12.83658]
[1779324816032,35.75,77966.19,0.0,0.87449,9e-05,12.76507]
[1779324817039,35.75,77970.27,0.0,0.87487,9e-05,12.73875]
[1779324822076,35.75,77967.25,0.0,0.87457,9e-05,12.75981]
[1779324827109,35.76,77961.13,0.0,0.87397,9e-05,12.80105]
[1779324830130,35.76,77954.1,0.0,0.8733,9e-05,12.84738]
[1779324833152,35.76,77948.56,0.0,0.87277,9e-05,12.8839]
[1779324837179,35.76,77944.89,0.0,0.87241,9e-05,12.90834]
[1779324839195,35.76,77960.52,0.0,0.87388,9e-05,12.80743]
[1779324840215,35.76,77983.86,0.0,0.87605,9e-05,12.65667]
[1779324841225,35.76,78003.95,0.0,0.87789,9e-05,12.52783]
[1779324844265,35.76,77983.08,0.0,0.87596,9e-05,12.66293]
[1779324845272,35.76,77973.0,0.0,0.87503,9e-05,12.72815]
[1779324846283,35.76,77972.33,0.0,0.87496,9e-05,12.73285]
[1779324849312,35.77,77978.13,0.0,0.87548,9e-05,12.69627]
[1779324851314,35.77,77983.39,0.0,0.87597,9e-05,12.66261]
[1779324853336,35.77,77974.7,0.0,0.87516,9e-05,12.71901]
[1779324855350,35.77,77981.17,0.0,0.87576,9e-05,12.67747]
[1779324857365,35.77,77980.25,0.0,0.87566,9e-05,12.68375]
[1779324862400,35.77,77979.0,0.0,0.87554,9e-05,12.69261]
[1779324867434,35.77,77975.2,0.0,0.87518,9e-05,12.71782]
[1779324872470,35.77,77967.19,0.0,0.87446,9e-05,12.76568]
[1779324874485,35.77,77962.1,0.0,0.87398,9e-05,12.79873]
[1779324879518,35.77,77962.18,0.0,0.87398,9e-05,12.79838]
[1779324884556,35.77,77961.39,0.0,0.87391,9e-05,12.80364]
[1779324889592,35.78,77962.45,0.0,0.874,9e-05,12.79694]
[1779324891605,35.78,77968.84,0.0,0.8746,9e-05,12.75577]
[1779324892613,35.78,77971.78,0.0,0.87487,9e-05,12.7369]
[1779324896640,35.78,77963.29,0.0,0.87407,9e-05,12.79234]
[1779324897647,35.78,77960.27,0.0,0.87379,9e-05,12.81194]
[1779324900668,35.78,77956.68,0.0,0.87345,9e-05,12.83526]
[1779324905703,35.78,77958.84,0.0,0.87365,9e-05,12.8214]
[1779324909730,35.78,77935.07,0.0,0.8714,9e-05,12.97574]
[1779324910739,35.78,77932.83,0.0,0.87118,0.0001,12.99063]
[1779324911747,35.78,77927.24,0.0,0.87065,0.0001,13.02722]
[1779324913759,35.78,77932.94,0.0,0.87118,0.0001,12.99085]
[1779324918795,35.78,77933.5,0.0,0.87121,0.0001,12.98871]
[1779324920627,35.79,77948.37,0.0,0.87261,9e-05,12.89307]
[1779324922823,35.79,77952.58,0.0,0.87299,9e-05,12.86671]
[1779324925848,35.79,77958.51,0.0,0.87353,9e-05,12.82954]
[1779324930697,35.79,77960.41,0.0,0.8737,9e-05,12.81809]
[1779324935917,35.79,77958.85,0.0,0.87359,9e-05,12.8238]
[1779324940951,35.79,77958.51,0.0,0.87356,9e-05,12.82608]
[1779324945987,35.79,77958.29,0.0,0.87353,9e-05,12.82759]
[1779324951022,35.79,77958.96,0.0,0.8736,9e-05,12.82337]
[1779324957064,35.79,77956.92,0.0,0.8734,9e-05,12.83677]
[1779324959080,35.79,77948.01,0.0,0.87256,9e-05,12.89447]
[1779324960105,35.79,77943.81,0.0,0.87217,9e-05,12.92161]
[1779324962102,35.79,77939.66,0.0,0.87177,9e-05,12.94887]
[1779324964114,35.8,77936.49,0.0,0.87146,9e-05,12.96967]
[1779324969150,35.8,77939.44,0.0,0.87174,9e-05,12.95111]
[1779324974185,35.8,77941.94,0.0,0.87196,9e-05,12.93547]
[1779324976199,35.8,77931.38,0.0,0.87096,0.0001,13.00435]
[1779324977206,35.8,77926.41,0.0,0.87048,0.0001,13.03685]
[1779324983249,35.8,77923.82,0.0,0.87021,0.0001,13.05509]
[1779324988288,35.81,77924.43,0.0,0.87025,0.0001,13.05242]
[1779324993321,35.81,77928.76,0.0,0.87068,0.0001,13.02135]
[1779324996343,35.81,77935.64,0.0,0.87132,9e-05,12.97771]
[1779324998356,35.81,77943.64,0.0,0.87207,9e-05,12.92639]
[1779325003391,35.82,77943.99,0.0,0.87208,9e-05,12.92581]
[1779325008434,35.82,77938.11,0.0,0.8715,9e-05,12.96561]
[1779325009436,35.82,77931.52,0.0,0.87087,0.0001,13.00856]
[1779325010443,35.82,77925.97,0.0,0.87034,0.0001,13.04474]
[1779325011450,35.82,77930.88,0.0,0.8708,0.0001,13.01307]
[1779325012457,35.82,77937.33,0.0,0.87141,9e-05,12.97149]
[1779325014470,35.82,77945.14,0.0,0.87214,9e-05,12.92145]
[1779325016485,35.82,77949.33,0.0,0.87253,9e-05,12.89498]
[1779325021520,35.83,77950.52,0.0,0.87262,9e-05,12.88892]
[1779325026554,35.83,77959.62,0.0,0.87345,9e-05,12.83174]
[1779325027561,35.83,77960.68,0.0,0.87355,9e-05,12.82478]
[1779325032597,35.83,77962.81,0.0,0.87376,9e-05,12.81065]
[1779325037633,35.83,77960.54,0.0,0.87355,9e-05,12.82496]
[1779325041659,35.83,77952.32,0.0,0.87278,9e-05,12.87806]
[1779325042667,35.83,77948.61,0.0,0.87242,9e-05,12.90282]
[1779325045687,35.83,77955.79,0.0,0.87308,9e-05,12.85741]
[1779325050723,35.83,77955.16,0.0,0.873,9e-05,12.86253]
[1779325054751,35.83,77960.97,0.0,0.87359,9e-05,12.82017]
[1779325059787,35.83,77961.09,0.0,0.87361,9e-05,12.81911]
[1779325061799,35.83,77952.36,0.0,0.87279,9e-05,12.87538]
[1779325062806,35.83,77951.37,0.0,0.87269,9e-05,12.88193]
[1779325067846,35.83,77949.79,0.0,0.87255,9e-05,12.89194]
[1779325069857,35.83,77955.41,0.0,0.87308,9e-05,12.85532]
[1779325071871,35.83,77957.24,0.0,0.87325,9e-05,12.84332]
[1779325076906,35.83,77958.26,0.0,0.87336,9e-05,12.83634]
[1779325081941,35.83,77958.07,0.0,0.87334,9e-05,12.83721]
[1779325082947,35.83,77949.69,0.0,0.87256,9e-05,12.89129]
[1779325083955,35.83,77947.18,0.0,0.87232,9e-05,12.90766]
[1779325085968,35.83,77930.88,0.0,0.87076,0.0001,13.01364]
[1779325086977,35.83,77929.73,0.0,0.87065,0.0001,13.0213]
[1779325092014,35.83,77932.31,0.0,0.87088,0.0001,13.00569]
[1779325095033,35.84,77926.03,0.0,0.87027,0.0001,13.04699]
[1779325098055,35.84,77917.06,0.0,0.86941,0.0001,13.10559]
[1779325099061,35.84,77915.2,0.0,0.86923,0.0001,13.11772]
[1779325104095,35.84,77911.33,0.0,0.86886,0.0001,13.14298]
[1779325109131,35.84,77912.29,0.0,0.86895,0.0001,13.13683]
[1779325114167,35.84,77918.4,0.0,0.86957,0.0001,13.09285]
[1779325115174,35.84,77919.42,0.0,0.86967,0.0001,13.08631]
[1779325120208,35.84,77917.23,0.0,0.86945,0.0001,13.10101]
[1779325124238,35.84,77910.03,0.0,0.86875,0.0001,13.14816]
[1779325129276,35.84,77907.13,0.0,0.86846,0.0001,13.16738]
[1779325131290,35.84,77902.0,0.0,0.86797,0.0001,13.20077]
[1779325138339,35.84,77900.85,0.0,0.86786,0.0001,13.20835]
[1779325140352,35.84,77895.45,0.0,0.86733,0.0001,13.24343]
[1779325145387,35.84,77891.12,0.0,0.86692,0.0001,13.27133]
[1779325150423,35.84,77890.65,0.0,0.86688,0.0001,13.27404]
[1779325155458,35.84,77889.18,0.0,0.86674,0.0001,13.28324]
[1779325160493,35.84,77888.91,0.0,0.86672,0.0001,13.28458]
[1779325166535,35.84,77888.74,0.0,0.86671,0.0001,13.2852]
[1779325171584,35.84,77874.53,0.0,0.86536,0.0001,13.37279]
[1779325172593,35.84,77871.47,0.0,0.86506,0.0001,13.3925]
[1779325175626,35.83,77879.67,0.0,0.86588,0.0001,13.33846]
[1779325177639,35.83,77882.86,0.0,0.86619,0.0001,13.3174]
[1779325180660,35.83,77889.38,0.0,0.86683,0.0001,13.27462]
[1779325182675,35.83,77891.96,0.0,0.86709,0.0001,13.25772]
[1779325183681,35.83,77897.01,0.0,0.86758,0.0001,13.22486]
[1779325185696,35.83,77900.09,0.0,0.86788,0.0001,13.20436]
[1779325190732,35.83,77898.82,0.0,0.86778,0.0001,13.21153]
[1779325194759,35.83,77893.45,0.0,0.86727,0.0001,13.24559]
[1779325197783,35.83,77887.88,0.0,0.86673,0.0001,13.28155]
[1779325202820,35.83,77911.38,0.0,0.86901,0.0001,13.12865]
[1779325207854,35.82,77916.61,0.0,0.86953,0.0001,13.09341]
[1779325208862,35.82,77921.77,0.0,0.87003,0.0001,13.05963]
[1779325210876,35.82,77915.69,0.0,0.86945,0.0001,13.09852]
[1779325211886,35.82,77911.31,0.0,0.86903,0.0001,13.12667]
[1779325213897,35.82,77908.65,0.0,0.86878,0.0001,13.14375]
[1779325218933,35.82,77911.84,0.0,0.8691,0.0001,13.12248]
[1779325223967,35.82,77919.46,0.0,0.86984,0.0001,13.07251]
[1779325224974,35.82,77924.5,0.0,0.87032,0.0001,13.03977]
[1779325229006,35.81,77931.42,0.0,0.87099,0.0001,12.99374]
[1779325230022,35.81,77936.8,0.0,0.87151,9e-05,12.95864]
[1779325233029,35.81,77930.97,0.0,0.871,0.0001,12.99136]
[1779325234042,35.81,77926.58,0.0,0.87058,0.0001,13.01982]
[1779325236069,35.81,77923.93,0.0,0.87033,0.0001,13.03662]
[1779325240097,35.81,77916.3,0.0,0.86961,0.0001,13.08557]
[1779325242110,35.81,77915.83,0.0,0.86957,0.0001,13.08837]
[1779325247153,35.81,77919.02,0.0,0.86988,0.0001,13.06704]
[1779325252181,35.81,77918.89,0.0,0.86988,0.0001,13.06741]
[1779325254194,35.81,77925.37,0.0,0.8705,0.0001,13.02501]
[1779325258222,35.81,77919.73,0.0,0.86997,0.0001,13.06098]
[1779325263261,35.8,77923.85,0.0,0.87039,0.0001,13.03282]
[1779325265271,35.8,77911.52,0.0,0.8692,0.0001,13.11299]
[1779325266278,35.8,77906.06,0.0,0.86868,0.0001,13.14855]
[1779325270305,35.8,77901.66,0.0,0.86825,0.0001,13.17736]
[1779325275340,35.8,77900.36,0.0,0.86813,0.0001,13.18538]
[1779325280375,35.8,77903.51,0.0,0.86845,0.0001,13.16406]
[1779325283215,35.8,77908.72,0.0,0.86894,0.0001,13.13052]
[1779325285411,35.8,77901.05,0.0,0.8682,0.0001,13.1804]
[1779325286418,35.8,77899.55,0.0,0.86806,0.0001,13.18999]
[1779325291453,35.8,77895.64,0.0,0.86771,0.0001,13.21117]
[1779325292460,35.8,77908.15,0.0,0.86893,0.0001,13.12966]
[1779325293469,35.8,77913.22,0.0,0.86942,0.0001,13.09663]
[1779325295481,35.8,77913.03,0.0,0.8694,0.0001,13.09779]
[1779325300516,35.8,77914.56,0.0,0.86955,0.0001,13.08768]
[1779325305551,35.8,77919.97,0.0,0.87007,0.0001,13.05235]
[1779325310587,35.8,77922.34,0.0,0.87031,0.0001,13.03574]
[1779325315620,35.79,77925.77,0.0,0.87066,0.0001,13.01236]
[1779325320659,35.79,77928.73,0.0,0.87096,0.0001,12.99209]
[1779325325692,35.79,77923.54,0.0,0.87048,0.0001,13.02461]
[1779325330728,35.79,77929.55,0.0,0.87107,0.0001,12.98432]
[1779325332741,35.79,77934.76,0.0,0.87157,9e-05,12.9501]
[1779325337776,35.78,77928.68,0.0,0.87101,0.0001,12.98844]
[1779325341805,35.78,77923.64,0.0,0.87054,0.0001,13.02008]
[1779325343819,35.78,77901.31,0.0,0.8684,0.0001,13.16477]
[1779325344824,35.78,77890.41,0.0,0.86734,0.0001,13.23572]
[1779325345831,35.78,77887.31,0.0,0.86704,0.0001,13.25585]
[1779325347847,35.78,77880.82,0.0,0.86641,0.0001,13.29794]
[1779325349688,35.78,77880.42,0.0,0.86638,0.0001,13.30026]
[1779325354895,35.78,77880.39,0.0,0.86642,0.0001,13.29527]
[1779325360939,35.78,77879.5,0.0,0.86635,0.0001,13.3001]
[1779325366983,35.77,77881.82,0.0,0.86659,0.0001,13.28388]
[1779325372021,35.77,77874.93,0.0,0.86593,0.0001,13.328]
[1779325376046,35.77,77880.0,0.0,0.86644,0.0001,13.29413]
[1779325381080,35.77,77883.66,0.0,0.86681,0.0001,13.26955]
[1779325385110,35.77,77889.56,0.0,0.86739,0.0001,13.23074]
[1779325390144,35.77,77892.25,0.0,0.86765,0.0001,13.21301]
[1779325394173,35.77,77897.61,0.0,0.86817,0.0001,13.17794]
[1779325399207,35.77,77899.69,0.0,0.86837,0.0001,13.16437]
[1779325403235,35.76,77905.83,0.0,0.86897,0.0001,13.12405]
[1779325405248,35.76,77910.33,0.0,0.86941,0.0001,13.09447]
[1779325410285,35.76,77906.27,0.0,0.86903,0.0001,13.12011]
[1779325415318,35.76,77904.54,0.0,0.86891,0.0001,13.12607]
[1779325418342,35.76,77910.96,0.0,0.86954,0.0001,13.08364]
[1779325423375,35.76,77914.34,0.0,0.86989,0.0001,13.05993]
[1779325428410,35.75,77918.52,0.0,0.87031,0.0001,13.03126]
[1779325432439,35.75,77924.47,0.0,0.8709,0.0001,12.99161]
[1779325437473,35.75,77924.59,0.0,0.87092,0.0001,12.98978]
[1779325441502,35.75,77914.91,0.0,0.87,0.0001,13.05212]
[1779325442509,35.75,77912.81,0.0,0.8698,0.0001,13.06576]
[1779325447544,35.75,77912.83,0.0,0.8698,0.0001,13.06561]
[1779325452583,35.75,77913.42,0.0,0.86986,0.0001,13.06172]
[1779325455602,35.74,77917.48,0.0,0.87026,0.0001,13.03473]
[1779325460468,35.74,77922.64,0.0,0.87077,0.0001,12.99986]
[1779325465673,35.74,77927.76,0.0,0.87128,0.0001,12.96547]
[1779325470707,35.74,77929.3,0.0,0.87144,0.0001,12.95452]
[1779325475742,35.74,77930.02,0.0,0.87155,0.0001,12.94453]
[1779325480778,35.73,77931.69,0.0,0.87173,0.0001,12.93284]
[1779325485812,35.73,77931.75,0.0,0.87174,0.0001,12.93164]
[1779325490847,35.73,77936.05,0.0,0.87216,9e-05,12.90309]
[1779325495885,35.73,77936.53,0.0,0.87221,9e-05,12.89937]
[1779325500918,35.73,77937.79,0.0,0.87234,9e-05,12.89056]
[1779325505952,35.73,77937.42,0.0,0.87232,9e-05,12.8923]
[1779325510989,35.72,77937.79,0.0,0.87236,9e-05,12.88922]
[1779325513002,35.72,77931.88,0.0,0.87181,0.0001,12.92726]
[1779325517039,35.72,77925.5,0.0,0.87121,0.0001,12.96792]
[1779325519050,35.72,77921.39,0.0,0.87082,0.0001,12.99413]
[1779325524086,35.72,77914.72,0.0,0.8702,0.0001,13.03642]
[1779325529121,35.72,77911.96,0.0,0.86994,0.0001,13.05422]
[1779325532142,35.72,77903.61,0.0,0.86917,0.0001,13.104]
[1779325533150,35.72,77895.24,0.0,0.86836,0.0001,13.15839]
[1779325534157,35.72,77894.44,0.0,0.86829,0.0001,13.16341]
[1779325536170,35.72,77889.38,0.0,0.8678,0.0001,13.19597]
[1779325541206,35.71,77886.71,0.0,0.86757,0.0001,13.21185]
[1779325551297,35.71,77886.05,0.0,0.86752,0.0001,13.21505]
[1779325554316,35.71,77891.35,0.0,0.86803,0.0001,13.18041]
[1779325555323,35.71,77897.56,0.0,0.86864,0.0001,13.13998]
[1779325556330,35.71,77896.68,0.0,0.86855,0.0001,13.1458]
[1779325559351,35.71,77884.27,0.0,0.86734,0.0001,13.2269]
[1779325560357,35.71,77883.12,0.0,0.86723,0.0001,13.23438]
[1779325564388,35.71,77877.49,0.0,0.86668,0.0001,13.27094]
[1779325566400,35.71,77874.89,0.0,0.86643,0.0001,13.2877]
[1779325571435,35.71,77872.79,0.0,0.86623,0.0001,13.3008]
[1779325574455,35.71,77882.66,0.0,0.86721,0.0001,13.23597]
[1779325575462,35.71,77891.68,0.0,0.86809,0.0001,13.17685]
[1779325576470,35.71,77896.7,0.0,0.86858,0.0001,13.1439]
[1779325581506,35.7,77891.61,0.0,0.8681,0.0001,13.17605]
[1779325586540,35.7,77891.07,0.0,0.86806,0.0001,13.1783]
[1779325591574,35.7,77888.76,0.0,0.86789,0.0001,13.1877]
[1779325596610,35.7,77891.37,0.0,0.86816,0.0001,13.16944]
[1779325601465,35.69,77896.46,0.0,0.86867,0.0001,13.13526]
[1779325606679,35.69,77899.56,0.0,0.86899,0.0001,13.11412]
[1779325611715,35.69,77909.61,0.0,0.86997,0.0001,13.04777]
[1779325612721,35.69,77911.8,0.0,0.87018,0.0001,13.03343]
[1779325617756,35.69,77920.08,0.0,0.87098,0.0001,12.97933]
[1779325620784,35.69,77923.53,0.0,0.87131,0.0001,12.95683]
[1779325627827,35.69,77926.3,0.0,0.87159,0.0001,12.93746]
[1779325632863,35.68,77927.87,0.0,0.87175,0.0001,12.92635]
[1779325637898,35.68,77928.46,0.0,0.87182,0.0001,12.92168]
[1779325642935,35.68,77929.33,0.0,0.87192,0.0001,12.91521]
[1779325647969,35.68,77930.23,0.0,0.87201,0.0001,12.90859]
[1779325653004,35.68,77931.83,0.0,0.87221,0.0001,12.89303]
[1779325658040,35.68,77933.21,0.0,0.87235,9e-05,12.88348]
[1779325659047,35.68,77938.73,0.0,0.87287,9e-05,12.84752]
[1779325661061,35.68,77943.81,0.0,0.87336,9e-05,12.81446]
[1779325666096,35.67,77946.26,0.0,0.87359,9e-05,12.79849]
[1779325671130,35.67,77950.08,0.0,0.87395,9e-05,12.77367]
[1779325676166,35.68,77950.72,0.0,0.87401,9e-05,12.76967]
[1779325679188,35.68,77959.83,0.0,0.87486,9e-05,12.71078]
[1779325680210,35.68,77960.36,0.0,0.87491,9e-05,12.70746]
[1779325684223,35.68,77953.54,0.0,0.87426,9e-05,12.75217]
[1779325685229,35.68,77947.85,0.0,0.87372,9e-05,12.78913]
[1779325686236,35.68,77945.16,0.0,0.87347,9e-05,12.80659]
[1779325691271,35.68,77950.01,0.0,0.87393,9e-05,12.77517]
[1779325693285,35.68,77955.75,0.0,0.87447,9e-05,12.73806]
[1779325698321,35.68,77957.8,0.0,0.87465,9e-05,12.72527]
[1779325699330,35.68,77952.33,0.0,0.87414,9e-05,12.76082]
[1779325700335,35.68,77951.14,0.0,0.87402,9e-05,12.76858]
[1779325705373,35.68,77952.32,0.0,0.87413,9e-05,12.76125]
[1779325710406,35.68,77947.79,0.0,0.8737,9e-05,12.79072]
[1779325712420,35.68,77933.14,0.0,0.87235,9e-05,12.88139]
[1779325713430,35.68,77927.58,0.0,0.87182,0.0001,12.91739]
[1779325718462,35.68,77928.59,0.0,0.87193,0.0001,12.91014]
[1779325722490,35.68,77937.05,0.0,0.87274,9e-05,12.8548]
[1779325724504,35.68,77940.59,0.0,0.87307,9e-05,12.83179]
[1779325726519,35.68,77946.15,0.0,0.8736,9e-05,12.79575]
[1779325730545,35.68,77949.17,0.0,0.87388,9e-05,12.77645]
[1779325735581,35.68,77950.52,0.0,0.874,9e-05,12.76813]
[1779325740616,35.68,77952.02,0.0,0.87413,9e-05,12.75893]
[1779325745651,35.68,77954.54,0.0,0.87436,9e-05,12.7432]
[1779325749680,35.68,77945.43,0.0,0.8735,9e-05,12.80278]
[1779325750686,35.68,77939.35,0.0,0.87292,9e-05,12.84227]
[1779325751693,35.68,77936.17,0.0,0.87262,9e-05,12.86291]
[1779325752700,35.68,77930.71,0.0,0.8721,0.0001,12.89832]
[1779325754714,35.68,77930.9,0.0,0.87212,0.0001,12.89689]
[1779325759752,35.68,77934.88,0.0,0.87251,9e-05,12.87057]
[1779325760759,35.68,77942.31,0.0,0.87321,9e-05,12.82227]
[1779325761765,35.68,77944.09,0.0,0.87338,9e-05,12.81072]
[1779325766801,35.68,77945.94,0.0,0.87356,9e-05,12.79882]
[1779325771836,35.68,77946.35,0.0,0.87363,9e-05,12.79181]
[1779325776870,35.68,77945.91,0.0,0.87359,9e-05,12.79472]
[1779325779892,35.68,77940.82,0.0,0.87311,9e-05,12.82772]
[1779325784759,35.68,77937.49,0.0,0.87279,9e-05,12.849]
[1779325789961,35.68,77939.34,0.0,0.87298,9e-05,12.83661]
[1779325794997,35.68,77943.62,0.0,0.87338,9e-05,12.80856]
[1779325799027,35.68,77934.66,0.0,0.87254,9e-05,12.86656]
[1779325800034,35.68,77932.44,0.0,0.87233,9e-05,12.88085]
[1779325805069,35.68,77934.35,0.0,0.87252,9e-05,12.86782]
[1779325811949,35.68,77934.45,0.0,0.87254,9e-05,12.86641]
[1779325817152,35.67,77933.75,0.0,0.87248,9e-05,12.87043]
[1779325822186,35.67,77935.76,0.0,0.87268,9e-05,12.8569]
[1779325827222,35.67,77943.01,0.0,0.87337,9e-05,12.80942]
[1779325832256,35.67,77945.67,0.0,0.87366,9e-05,12.7876]
[1779325835278,35.67,77953.18,0.0,0.87437,9e-05,12.7389]
[1779325836285,35.67,77954.13,0.0,0.87445,9e-05,12.7328]
[1779325839306,35.67,77964.68,0.0,0.87544,9e-05,12.66472]
[1779325840313,35.67,77969.62,0.0,0.8759,9e-05,12.63294]
[1779325845348,35.68,77967.53,0.0,0.87569,9e-05,12.64758]
[1779325850384,35.68,77967.8,0.0,0.87569,9e-05,12.647]
[1779325855419,35.68,77966.96,0.0,0.8756,9e-05,12.65366]
[1779325860456,35.68,77966.15,0.0,0.87551,9e-05,12.66014]
[1779325865495,35.69,77966.56,0.0,0.87553,9e-05,12.65877]
[1779325870529,35.69,77963.17,0.0,0.87519,9e-05,12.68199]
[1779325875565,35.69,77956.34,0.0,0.87453,9e-05,12.72747]
[1779325880604,35.69,77953.6,0.0,0.87427,9e-05,12.74581]
[1779325886643,35.69,77952.37,0.0,0.87414,9e-05,12.75463]
[1779325891676,35.7,77952.18,0.0,0.87415,9e-05,12.75196]
[1779325896712,35.7,77953.62,0.0,0.87428,9e-05,12.74313]
[1779325901748,35.7,77954.7,0.0,0.87437,9e-05,12.73673]
[1779325906782,35.7,77956.04,0.0,0.87449,9e-05,12.72881]
[1779325911818,35.7,77957.26,0.0,0.87459,9e-05,12.72161]
[1779325916853,35.7,77959.09,0.0,0.87475,9e-05,12.71053]
[1779325921888,35.7,77958.84,0.0,0.87472,9e-05,12.71291]
[1779325926965,35.71,77961.44,0.0,0.87495,9e-05,12.69686]
[1779325932000,35.71,77962.42,0.0,0.87503,9e-05,12.6914]
[1779325934014,35.71,77972.45,0.0,0.87596,9e-05,12.62694]
[1779325935031,35.71,77982.46,0.0,0.87689,9e-05,12.56231]
[1779325936029,35.71,77990.01,0.0,0.87758,9e-05,12.51373]
[1779325937035,35.71,77988.13,0.0,0.87741,9e-05,12.52604]
[1779325941063,35.71,77980.01,0.0,0.87664,9e-05,12.57964]
[1779325943079,35.71,77971.8,0.0,0.87588,9e-05,12.63283]
[1779325944086,35.71,77965.21,0.0,0.87526,9e-05,12.67572]
[1779325945094,35.71,77973.23,0.0,0.876,9e-05,12.62386]
[1779325946099,35.71,77976.41,0.0,0.8763,9e-05,12.60337]
[1779325949916,35.71,77974.69,0.0,0.87613,9e-05,12.61514]
[1779325953148,35.72,77963.7,0.0,0.87514,9e-05,12.682]
[1779325954155,35.72,77961.45,0.0,0.87493,9e-05,12.69656]
[1779325959191,35.72,77960.58,0.0,0.87485,9e-05,12.70216]
[1779325964226,35.72,77960.17,0.0,0.87481,9e-05,12.70467]
[1779325969261,35.71,77960.3,0.0,0.87483,9e-05,12.70364]
[1779325974296,35.71,77957.57,0.0,0.87457,9e-05,12.72101]
[1779325980338,35.71,77957.72,0.0,0.87459,9e-05,12.71956]
[1779325984367,35.71,77965.01,0.0,0.87528,9e-05,12.67205]
[1779325985373,35.71,77969.67,0.0,0.87571,9e-05,12.64218]
[1779325990200,35.72,77970.15,0.0,0.87574,9e-05,12.64057]
[1779325995443,35.72,77968.53,0.0,0.87556,9e-05,12.65255]
[1779326000477,35.72,77964.4,0.0,0.87516,9e-05,12.68065]
[1779326005513,35.73,77966.21,0.0,0.87531,9e-05,12.67028]
[1779326010548,35.73,77965.79,0.0,0.87525,9e-05,12.67448]
[1779326015582,35.73,77970.39,0.0,0.87569,9e-05,12.64183]
[1779326020617,35.74,77968.83,0.0,0.87552,9e-05,12.65352]
[1779326025653,35.74,77966.3,0.0,0.87527,9e-05,12.6713]
[1779326030687,35.74,77968.97,0.0,0.87549,9e-05,12.65586]
[1779326035722,35.75,77968.63,0.0,0.87544,9e-05,12.65961]
[1779326041766,35.75,77968.6,0.0,0.87541,9e-05,12.66167]
[1779326044785,35.75,77977.3,0.0,0.8762,9e-05,12.60658]
[1779326047807,35.75,77971.21,0.0,0.87562,9e-05,12.647]
[1779326050832,35.76,77979.59,0.0,0.87639,9e-05,12.59369]
[1779326052846,35.76,77982.7,0.0,0.87667,9e-05,12.57388]
[1779326056872,35.76,77992.07,0.0,0.87752,9e-05,12.51443]
[1779326061908,35.76,77997.96,0.0,0.87804,9e-05,12.47845]
[1779326062915,35.76,78002.98,0.0,0.8785,9e-05,12.4461]
[1779326068956,35.76,78003.21,0.0,0.87852,9e-05,12.44454]
[1779326073995,35.76,78003.5,0.0,0.87858,9e-05,12.43826]
[1779326076005,35.76,77997.25,0.0,0.87801,9e-05,12.47877]
[1779326077014,35.76,77998.47,0.0,0.87811,9e-05,12.47117]
[1779326082048,35.77,78008.91,0.0,0.87904,9e-05,12.40653]
[1779326083055,35.77,78009.28,0.0,0.87906,9e-05,12.4045]
[1779326085068,35.77,78016.81,0.0,0.87974,9e-05,12.35658]
[1779326086076,35.77,78022.35,0.0,0.88024,9e-05,12.32116]
[1779326087087,35.77,78027.53,0.0,0.88071,9e-05,12.28813]
[1779326089116,35.77,78039.01,0.0,0.88174,9e-05,12.21508]
[1779326090123,35.77,78052.1,0.0,0.8829,9e-05,12.13177]
[1779326091130,35.77,78052.59,0.0,0.88294,9e-05,12.12908]
[1779326096165,35.78,78048.0,0.0,0.88252,9e-05,12.15939]
[1779326100984,35.78,78055.3,0.0,0.88315,9e-05,12.11425]
[1779326103234,35.78,78062.8,0.0,0.88381,9e-05,12.06679]
[1779326105243,35.79,78050.3,0.0,0.88263,9e-05,12.15171]
[1779326106248,35.79,78042.32,0.0,0.88191,9e-05,12.20307]
[1779326107256,35.79,78041.03,0.0,0.88179,9e-05,12.21163]
[1779326111078,35.79,78047.19,0.0,0.88232,9e-05,12.17347]
[1779326112307,35.8,78055.3,0.0,0.88304,9e-05,12.12204]
[1779326113361,35.8,78061.13,0.0,0.88356,9e-05,12.08488]
[1779326114352,35.8,78069.11,0.0,0.88427,9e-05,12.03407]
[1779326115434,35.8,78077.68,0.0,0.88502,9e-05,11.97996]
[1779326121219,35.8,78085.62,0.0,0.8857,9e-05,11.93029]
[1779326122443,35.8,78092.13,0.0,0.88626,9e-05,11.89003]
[1779326123442,35.8,78097.92,0.0,0.88676,9e-05,11.8535]
[1779326124463,35.8,78088.81,0.0,0.88596,9e-05,11.91124]
[1779326125458,35.8,78078.32,0.0,0.88504,9e-05,11.97823]
[1779326126464,35.8,78081.76,0.0,0.88534,9e-05,11.95667]
[1779326131534,35.81,78076.73,0.0,0.88491,9e-05,11.98613]
[1779326133527,35.81,78084.65,0.0,0.88559,9e-05,11.93641]
[1779326136548,35.81,78091.5,0.0,0.88618,9e-05,11.89402]
[1779326140578,35.81,78085.96,0.0,0.88567,9e-05,11.93076]
[1779326145612,35.82,78085.59,0.0,0.88562,9e-05,11.93481]
[1779326148644,35.82,78100.04,0.0,0.88686,9e-05,11.84424]
[1779326149655,35.82,78101.1,0.0,0.88695,9e-05,11.83801]
[1779326152673,35.82,78092.82,0.0,0.88622,9e-05,11.89126]
[1779326153679,35.82,78091.98,0.0,0.88614,9e-05,11.89699]
[1779326158717,35.83,78092.97,0.0,0.8862,9e-05,11.89255]
[1779326160731,35.83,78101.89,0.0,0.88697,9e-05,11.8365]
[1779326161744,35.83,78100.44,0.0,0.88684,9e-05,11.84581]
[1779326165764,35.83,78096.32,0.0,0.88646,9e-05,11.87359]
[1779326169795,35.83,78087.53,0.0,0.88567,9e-05,11.93082]
[1779326170800,35.83,78080.49,0.0,0.88505,9e-05,11.9758]
[1779326171818,35.84,78077.5,0.0,0.88478,9e-05,11.99525]
[1779326176852,35.84,78075.99,0.0,0.88464,9e-05,12.00591]
[1779326178866,35.84,78064.52,0.0,0.88362,9e-05,12.0792]
[1779326179873,35.84,78060.36,0.0,0.88325,9e-05,12.10577]
[1779326181892,35.84,78059.91,0.0,0.88321,9e-05,12.10873]
[1779326183902,35.84,78052.29,0.0,0.88253,9e-05,12.15736]
[1779326184911,35.84,78049.84,0.0,0.88231,9e-05,12.17296]
[1779326187929,35.84,78054.94,0.0,0.88277,9e-05,12.14036]
[1779326190950,35.84,78049.43,0.0,0.88228,9e-05,12.17545]
[1779326195985,35.84,78044.17,0.0,0.88184,9e-05,12.20441]
[1779326198000,35.84,78036.52,0.0,0.88116,9e-05,12.25313]
[1779326199011,35.84,78034.85,0.0,0.88101,9e-05,12.26395]
[1779326205053,35.84,78034.68,0.0,0.88098,9e-05,12.26588]
[1779326210087,35.84,78036.83,0.0,0.88116,9e-05,12.25288]
[1779326215121,35.84,78039.11,0.0,0.88136,9e-05,12.23904]
[1779326218143,35.84,78033.93,0.0,0.88089,9e-05,12.27258]
[1779326226199,35.85,78034.1,0.0,0.88089,9e-05,12.27237]
[1779326231238,35.85,78027.44,0.0,0.88028,9e-05,12.31544]
[1779326233249,35.85,78018.7,0.0,0.87949,9e-05,12.37143]
[1779326235263,35.85,78017.65,0.0,0.87939,9e-05,12.37837]
[1779326237277,35.85,78011.93,0.0,0.87887,9e-05,12.41546]
[1779326240298,35.85,78007.06,0.0,0.87842,9e-05,12.44716]
[1779326244327,35.85,78000.63,0.0,0.87782,9e-05,12.48882]
[1779326246340,35.85,77994.91,0.0,0.8773,9e-05,12.52561]
[1779326251375,35.85,77992.57,0.0,0.87712,9e-05,12.53613]
[1779326255404,35.85,77987.32,0.0,0.87663,9e-05,12.56969]
[1779326260439,35.85,77995.71,0.0,0.87741,9e-05,12.51539]
[1779326262228,35.85,77995.57,0.0,0.8774,9e-05,12.51633]
[1779326267487,35.85,77996.08,0.0,0.87744,9e-05,12.51329]
[1779326268495,35.85,77985.55,0.0,0.87647,9e-05,12.58101]
[1779326269502,35.85,77983.79,0.0,0.87631,9e-05,12.59228]
[1779326274537,35.85,77984.11,0.0,0.87634,9e-05,12.59]
[1779326279574,35.85,77982.11,0.0,0.87616,9e-05,12.60281]
[1779326285406,35.85,77981.71,0.0,0.87612,9e-05,12.60541]
[1779326290656,35.85,77978.49,0.0,0.87582,9e-05,12.6262]
[1779326292671,35.85,77973.02,0.0,0.87531,9e-05,12.66143]
[1779326294690,35.85,77969.97,0.0,0.87503,9e-05,12.68099]
[1779326300732,35.85,77964.98,0.0,0.87457,9e-05,12.71264]
[1779326301737,35.85,77957.27,0.0,0.87385,9e-05,12.76227]
[1779326302742,35.85,77950.67,0.0,0.87323,9e-05,12.80496]
[1779326303753,35.85,77941.58,0.0,0.87237,9e-05,12.86372]
[1779326304784,35.85,77940.65,0.0,0.87228,9e-05,12.86968]
[1779326306808,35.85,77929.74,0.0,0.87125,0.0001,12.94017]
[1779326307815,35.85,77927.11,0.0,0.871,0.0001,12.95701]
[1779326311844,35.85,77934.56,0.0,0.87175,9e-05,12.90386]
[1779326313857,35.85,77944.52,0.0,0.8727,9e-05,12.83925]
[1779326315882,35.85,77938.75,0.0,0.87216,9e-05,12.87634]
[1779326317885,35.85,77916.55,0.0,0.87004,0.0001,13.02032]
[1779326322919,35.85,77906.36,0.0,0.86905,0.0001,13.0871]
[1779326325940,35.85,77900.54,0.0,0.86848,0.0001,13.12506]
[1779326330977,35.85,77902.85,0.0,0.8687,0.0001,13.11033]
[1779326337018,35.85,77897.88,0.0,0.86822,0.0001,13.14294]
[1779326344073,35.85,77895.43,0.0,0.86798,0.0001,13.15913]
[1779326345081,35.85,77876.86,0.0,0.86617,0.0001,13.27966]
[1779326346086,35.85,77859.64,0.0,0.86448,0.0001,13.39144]
[1779326348101,35.85,77848.2,0.0,0.86336,0.0001,13.46527]
[1779326351126,35.85,77854.08,0.0,0.86395,0.0001,13.42628]
[1779326353140,35.85,77845.88,0.0,0.86314,0.0001,13.47949]
[1779326354147,35.85,77839.96,0.0,0.86255,0.0001,13.51812]
[1779326358192,35.85,77852.41,0.0,0.8638,0.0001,13.43644]
[1779326360205,35.84,77843.55,0.0,0.86292,0.0001,13.49385]
[1779326365243,35.84,77839.49,0.0,0.86254,0.0001,13.51915]
[1779326370279,35.84,77838.81,0.0,0.86248,0.0001,13.52247]
[1779326374308,35.84,77831.05,0.0,0.86175,0.0001,13.56793]
[1779326376321,35.84,77824.31,0.0,0.86108,0.0001,13.61155]
[1779326380350,35.83,77831.06,0.0,0.86178,0.0001,13.5662]
[1779326383372,35.83,77838.27,0.0,0.86251,0.0001,13.51849]
[1779326387399,35.83,77842.4,0.0,0.86293,0.0001,13.49088]
[1779326390419,35.83,77832.46,0.0,0.86195,0.0001,13.5553]
[1779326391427,35.83,77829.58,0.0,0.86166,0.0001,13.57389]
[1779326396462,35.83,77830.38,0.0,0.86176,0.0001,13.56747]
[1779326401497,35.83,77827.54,0.0,0.86148,0.0001,13.58568]
[1779326406533,35.82,77825.89,0.0,0.86132,0.0001,13.59603]
[1779326411568,35.82,77824.79,0.0,0.86122,0.0001,13.60267]
[1779326416607,35.82,77823.8,0.0,0.86113,0.0001,13.60846]
[1779326421640,35.82,77820.99,0.0,0.86086,0.0001,13.62599]
[1779326426679,35.82,77823.56,0.0,0.86113,0.0001,13.6084]
[1779326430705,35.82,77829.58,0.0,0.86174,0.0001,13.5686]
[1779326436469,35.82,77832.25,0.0,0.86205,0.0001,13.5464]
[1779326438764,35.82,77838.56,0.0,0.86268,0.0001,13.50502]
[1779326441784,35.81,77845.44,0.0,0.86338,0.0001,13.45936]
[1779326445532,35.81,77855.56,0.0,0.8644,0.0001,13.39197]
[1779326447827,35.81,77863.77,0.0,0.86522,0.0001,13.33788]
[1779326451855,35.81,77865.2,0.0,0.86537,0.0001,13.32768]
[1779326456892,35.8,77861.57,0.0,0.86504,0.0001,13.3499]
[1779326461926,35.8,77862.72,0.0,0.86517,0.0001,13.34129]
[1779326466961,35.8,77866.41,0.0,0.86555,0.0001,13.31565]
[1779326471995,35.8,77862.95,0.0,0.86523,0.0001,13.33681]
[1779326476032,35.79,77854.43,0.0,0.86441,0.0001,13.39145]
[1779326479050,35.79,77848.19,0.0,0.86379,0.0001,13.43176]
[1779326482070,35.79,77837.67,0.0,0.86276,0.0001,13.49988]
[1779326484085,35.79,77830.72,0.0,0.86207,0.0001,13.54477]
[1779326488113,35.79,77825.67,0.0,0.86158,0.0001,13.57658]
[1779326492139,35.78,77821.67,0.0,0.86124,0.0001,13.59687]
[1779326497174,35.78,77821.68,0.0,0.86126,0.0001,13.59496]
[1779326502210,35.78,77819.56,0.0,0.86108,0.0001,13.60696]
[1779326507245,35.77,77826.88,0.0,0.86184,0.0001,13.55745]
[1779326512279,35.77,77827.09,0.0,0.86188,0.0001,13.55477]
[1779326516307,35.77,77834.01,0.0,0.86259,0.0001,13.50838]
[1779326518322,35.76,77840.29,0.0,0.86323,0.0001,13.46653]
[1779326523356,35.76,77843.37,0.0,0.86356,0.0001,13.44465]
[1779326528391,35.76,77845.18,0.0,0.86377,0.0001,13.4312]
[1779326530406,35.76,77853.51,0.0,0.8646,0.0001,13.37625]
[1779326532421,35.75,77859.31,0.0,0.86518,0.0001,13.33799]
[1779326537455,35.75,77860.76,0.0,0.86533,0.0001,13.32761]
[1779326541483,35.75,77866.81,0.0,0.86594,0.0001,13.28751]
[1779326546518,35.75,77868.55,0.0,0.86612,0.0001,13.27538]
[1779326551552,35.75,77869.92,0.0,0.8663,0.0001,13.26124]
[1779326556588,35.75,77876.32,0.0,0.86694,0.0001,13.21883]
[1779326561623,35.74,77878.47,0.0,0.86716,0.0001,13.20429]
[1779326566657,35.74,77875.9,0.0,0.86691,0.0001,13.22053]
[1779326569678,35.74,77871.68,0.0,0.86651,0.0001,13.24759]
[1779326573707,35.74,77865.16,0.0,0.86588,0.0001,13.28944]
[1779326575721,35.74,77863.38,0.0,0.86571,0.0001,13.3006]
[1779326580756,35.74,77860.79,0.0,0.86547,0.0001,13.31626]
[1779326586524,35.73,77861.29,0.0,0.86554,0.0001,13.31155]
[1779326591833,35.73,77861.8,0.0,0.86561,0.0001,13.30714]
[1779326596871,35.73,77865.33,0.0,0.86597,0.0001,13.28313]
[1779326601908,35.73,77870.54,0.0,0.8665,0.0001,13.24824]
[1779326603918,35.73,77872.49,0.0,0.86669,0.0001,13.23526]
[1779326608953,35.73,77875.64,0.0,0.86701,0.0001,13.21416]
[1779326616734,35.72,77877.99,0.0,0.86728,0.0001,13.1936]
[1779326622049,35.72,77878.98,0.0,0.86739,0.0001,13.18656]
[1779326627081,35.72,77881.98,0.0,0.86769,0.0001,13.16654]
[1779326632117,35.72,77886.57,0.0,0.86814,0.0001,13.13632]
[1779326638159,35.72,77889.09,0.0,0.86839,0.0001,13.11981]
[1779326643194,35.72,77885.57,0.0,0.86805,0.0001,13.14255]
[1779326649235,35.72,77885.45,0.0,0.86804,0.0001,13.14306]
[1779326651250,35.72,77876.23,0.0,0.86714,0.0001,13.20297]
[1779326656285,35.72,77874.82,0.0,0.86702,0.0001,13.21135]
[1779326661320,35.72,77874.51,0.0,0.867,0.0001,13.21252]
[1779326666355,35.71,77882.5,0.0,0.86779,0.0001,13.15958]
[1779326671389,35.71,77883.67,0.0,0.86795,0.0001,13.14694]
[1779326676425,35.71,77879.84,0.0,0.86759,0.0001,13.17124]
[1779326680453,35.71,77879.64,0.0,0.86757,0.0001,13.17193]
[1779326681460,35.71,77878.7,0.0,0.86749,0.0001,13.1779]
[1779326686545,35.71,77878.64,0.0,0.86749,0.0001,13.17747]
[1779326692587,35.7,77878.26,0.0,0.86747,0.0001,13.17888]
[1779326697623,35.7,77859.03,0.0,0.8656,0.0001,13.30337]
[1779326698630,35.7,77848.88,0.0,0.8646,0.0001,13.36928]
[1779326699637,35.7,77854.21,0.0,0.86513,0.0001,13.33406]
[1779326704671,35.7,77851.9,0.0,0.86493,0.0001,13.34737]
[1779326707692,35.69,77844.2,0.0,0.86418,0.0001,13.39655]
[1779326712728,35.69,77842.64,0.0,0.86406,0.0001,13.40455]
[1779326717763,35.68,77841.43,0.0,0.86398,0.0001,13.41024]
[1779326721792,35.68,77833.38,0.0,0.8632,0.0001,13.46129]
[1779326722798,35.68,77831.74,0.0,0.86304,0.0001,13.47175]
[1779326727833,35.68,77831.85,0.0,0.86307,0.0001,13.46946]
[1779326730853,35.67,77826.58,0.0,0.86256,0.0001,13.50302]
[1779326733875,35.67,77820.33,0.0,0.86198,0.0001,13.53844]
[1779326737903,35.67,77815.4,0.0,0.86151,0.0001,13.56917]
[1779326742938,35.66,77812.78,0.0,0.86128,0.0001,13.58424]
[1779326747648,35.66,77801.33,0.0,0.86014,0.0001,13.65768]
[1779326752005,35.66,77799.05,0.0,0.85993,0.0001,13.67156]
[1779326757718,35.65,77800.64,0.0,0.86011,0.0001,13.65957]
[1779326763078,35.65,77802.39,0.0,0.86031,0.0001,13.64674]
[1779326767788,35.65,77794.83,0.0,0.85956,0.0001,13.69509]
[1779326769122,35.65,77789.4,0.0,0.85901,0.0001,13.73046]
[1779326771136,35.64,77789.05,0.0,0.85899,0.0001,13.73203]
[1779326773150,35.64,77797.0,0.0,0.85981,0.0001,13.67905]
[1779326774157,35.64,77802.98,0.0,0.86042,0.0001,13.63948]
[1779326775164,35.64,77801.76,0.0,0.8603,0.0001,13.64726]
[1779326777861,35.64,77780.06,0.0,0.8581,0.0001,13.78911]
[1779326779192,35.64,77776.5,0.0,0.85773,0.0001,13.81235]
[1779326783221,35.63,77785.15,0.0,0.85865,0.0001,13.75363]
[1779326788255,35.63,77781.6,0.0,0.85831,0.0001,13.77508]
[1779326793291,35.63,77781.83,0.0,0.8584,0.0001,13.76714]
[1779326798327,35.62,77781.36,0.0,0.85838,0.0001,13.76831]
[1779326803362,35.62,77781.45,0.0,0.85842,0.0001,13.76582]
[1779326808397,35.61,77786.01,0.0,0.85892,0.0001,13.73415]
[1779326813432,35.61,77791.25,0.0,0.85947,0.0001,13.69819]
[1779326818467,35.61,77791.42,0.0,0.85951,0.0001,13.69588]
[1779326823503,35.6,77786.58,0.0,0.85903,0.0001,13.72651]
[1779326828538,35.6,77790.28,0.0,0.85943,0.0001,13.70103]
[1779326829545,35.6,77796.29,0.0,0.86004,0.0001,13.66134]
[1779326831559,35.6,77804.47,0.0,0.86088,0.0001,13.60737]
[1779326836594,35.6,77808.56,0.0,0.86129,0.0001,13.58026]
[1779326841629,35.6,77808.28,0.0,0.86127,0.0001,13.58187]
[1779326846664,35.6,77807.64,0.0,0.86121,0.0001,13.58586]
[1779326851698,35.6,77807.1,0.0,0.86119,0.0001,13.58466]
[1779326856735,35.6,77806.05,0.0,0.86109,0.0001,13.59124]
[1779326861769,35.6,77809.08,0.0,0.8614,0.0001,13.57098]
[1779326867811,35.6,77809.48,0.0,0.86145,0.0001,13.56815]
[1779326872846,35.6,77808.19,0.0,0.86132,0.0001,13.57641]
[1779326875867,35.6,77802.21,0.0,0.86072,0.0001,13.61549]
[1779326880901,35.59,77803.43,0.0,0.86085,0.0001,13.60698]
[1779326885937,35.59,77805.97,0.0,0.86111,0.0001,13.58983]
[1779326890974,35.59,77805.51,0.0,0.86107,0.0001,13.59249]
[1779326896013,35.59,77807.59,0.0,0.86129,0.0001,13.57851]
[1779326901046,35.59,77806.51,0.0,0.86118,0.0001,13.5853]
[1779326906081,35.59,77806.08,0.0,0.86114,0.0001,13.58783]
[1779326911116,35.59,77807.55,0.0,0.86133,0.0001,13.5734]
[1779326916152,35.59,77804.92,0.0,0.86107,0.0001,13.59041]
[1779326921186,35.59,77802.63,0.0,0.86084,0.0001,13.60511]
[1779326926221,35.59,77801.64,0.0,0.86075,0.0001,13.61112]
[1779326931256,35.59,77801.92,0.0,0.86079,0.0001,13.60876]
[1779326936291,35.58,77804.15,0.0,0.86102,0.0001,13.59358]
[1779326941326,35.58,77805.14,0.0,0.86113,0.0001,13.58665]
[1779326946360,35.58,77805.92,0.0,0.86121,0.0001,13.58111]
[1779326951396,35.58,77805.75,0.0,0.8612,0.0001,13.58177]
[1779326960458,35.58,77804.64,0.0,0.8611,0.0001,13.58829]
[1779326965494,35.58,77808.11,0.0,0.86146,0.0001,13.56522]
[1779326971537,35.58,77809.62,0.0,0.86165,0.0001,13.55061]
[1779326974556,35.58,77817.1,0.0,0.8624,0.0001,13.50146]
[1779326979592,35.58,77815.89,0.0,0.86228,0.0001,13.50965]
[1779326984626,35.58,77816.03,0.0,0.86229,0.0001,13.509]
[1779326989662,35.58,77814.46,0.0,0.86213,0.0001,13.51957]
[1779326994698,35.58,77813.37,0.0,0.86201,0.0001,13.52702]
[1779326999732,35.58,77809.27,0.0,0.86159,0.0001,13.55414]
[1779327001756,35.58,77802.29,0.0,0.86089,0.0001,13.59999]
[1779327002759,35.58,77782.28,0.0,0.85885,0.0001,13.73147]
[1779327003767,35.58,77777.08,0.0,0.85832,0.0001,13.76543]
[1779327008802,35.58,77777.54,0.0,0.85839,0.0001,13.76091]
[1779327013836,35.58,77774.64,0.0,0.8581,0.0001,13.77963]
[1779327018875,35.58,77775.52,0.0,0.85819,0.0001,13.77353]
[1779327023908,35.58,77784.3,0.0,0.85909,0.0001,13.71573]
[1779327028945,35.58,77776.53,0.0,0.8583,0.0001,13.76697]
[1779327033979,35.58,77779.29,0.0,0.85862,0.0001,13.7443]
[1779327039015,35.58,77782.95,0.0,0.85899,0.0001,13.72016]
[1779327045057,35.58,77779.94,0.0,0.85869,0.0001,13.73986]
[1779327050093,35.57,77778.82,0.0,0.85857,0.0001,13.74705]
[1779327051098,35.57,77773.57,0.0,0.85803,0.0001,13.78161]
[1779327056136,35.57,77773.61,0.0,0.85804,0.0001,13.78089]
[1779327061177,35.57,77773.27,0.0,0.85802,0.0001,13.78266]
[1779327064198,35.57,77764.87,0.0,0.85715,0.0001,13.83772]
[1779327068226,35.57,77762.62,0.0,0.85693,0.0001,13.85186]
[1779327073263,35.57,77762.78,0.0,0.85696,0.0001,13.84984]
[1779327078300,35.57,77763.58,0.0,0.85706,0.0001,13.84359]
[1779327083333,35.56,77763.47,0.0,0.85706,0.0001,13.8434]
[1779327085022,35.56,77770.58,0.0,0.8578,0.0001,13.79633]
[1779327086355,35.56,77770.54,0.0,0.8578,0.0001,13.79634]
[1779327091389,35.56,77774.97,0.0,0.85831,0.0001,13.76187]
[1779327096425,35.56,77774.16,0.0,0.85825,0.0001,13.76551]
[1779327101462,35.55,77775.04,0.0,0.85836,0.0001,13.75803]
[1779327106497,35.55,77775.49,0.0,0.85844,0.0001,13.7534]
[1779327111532,35.55,77771.49,0.0,0.85805,0.0001,13.77805]
[1779327116567,35.54,77772.74,0.0,0.85821,0.0001,13.76804]
[1779327122608,35.54,77770.1,0.0,0.85797,0.0001,13.7833]
[1779327127644,35.53,77769.72,0.0,0.85796,0.0001,13.78398]
[1779327135699,35.53,77770.52,0.0,0.85808,0.0001,13.77587]
[1779327140734,35.52,77770.68,0.0,0.85812,0.0001,13.77306]
[1779327145768,35.52,77770.15,0.0,0.8581,0.0001,13.77481]
[1779327151813,35.51,77770.65,0.0,0.85821,0.0001,13.76499]
[1779327156849,35.51,77774.51,0.0,0.85864,0.0001,13.73788]
[1779327161882,35.51,77775.63,0.0,0.85877,0.0001,13.72906]
[1779327166921,35.5,77773.24,0.0,0.85855,0.0001,13.74343]
[1779327171955,35.5,77772.97,0.0,0.85854,0.0001,13.74377]
[1779327176990,35.5,77769.78,0.0,0.85824,0.0001,13.76342]
[1779327182041,35.49,77770.02,0.0,0.85828,0.0001,13.76027]
[1779327187075,35.49,77767.36,0.0,0.85803,0.0001,13.77627]
[1779327192112,35.48,77768.25,0.0,0.85815,0.0001,13.76876]
[1779327197148,35.48,77769.08,0.0,0.85826,0.0001,13.76167]
[1779327202185,35.48,77770.17,0.0,0.8584,0.0001,13.7529]
[1779327205205,35.48,77775.79,0.0,0.85899,0.0001,13.71491]
[1779327210240,35.47,77774.73,0.0,0.8589,0.0001,13.72039]
[1779327215274,35.47,77780.03,0.0,0.8595,0.0001,13.67978]
[1779327220323,35.47,77783.75,0.0,0.85989,0.0001,13.65452]
[1779327221328,35.47,77794.18,0.0,0.86096,0.0001,13.58536]
[1779327222334,35.47,77800.02,0.0,0.86156,0.0001,13.54679]
[1779327223342,35.47,77797.83,0.0,0.86133,0.0001,13.56127]
[1779327228376,35.47,77794.9,0.0,0.86103,0.0001,13.58065]
[1779327233411,35.47,77793.95,0.0,0.86094,0.0001,13.58704]
[1779327238448,35.47,77797.32,0.0,0.86128,0.0001,13.56495]
[1779327243482,35.47,77797.02,0.0,0.86124,0.0001,13.56714]
[1779327248517,35.47,77795.95,0.0,0.86112,0.0001,13.57485]
[1779327253552,35.47,77793.66,0.0,0.86089,0.0001,13.59018]
[1779327258586,35.47,77791.93,0.0,0.86071,0.0001,13.60179]
[1779327263622,35.47,77791.49,0.0,0.86066,0.0001,13.60488]
[1779327266315,35.47,77797.29,0.0,0.86125,0.0001,13.56671]
[1779327267649,35.47,77802.31,0.0,0.86176,0.0001,13.53369]
[1779327272685,35.47,77800.35,0.0,0.86159,0.0001,13.54277]
[1779327276385,35.47,77806.86,0.0,0.86224,0.0001,13.50042]
[1779327281749,35.48,77807.61,0.0,0.8623,0.0001,13.49628]
[1779327286782,35.48,77808.44,0.0,0.86237,0.0001,13.49157]
[1779327291818,35.48,77809.21,0.0,0.86244,0.0001,13.48724]
[1779327299873,35.48,77808.43,0.0,0.86235,0.0001,13.49343]
[1779327304908,35.48,77810.3,0.0,0.86253,0.0001,13.48171]
[1779327309944,35.48,77810.01,0.0,0.86249,0.0001,13.48424]
[1779327314980,35.49,77818.9,0.0,0.86338,0.0001,13.42623]
[1779327315986,35.49,77825.55,0.0,0.86404,0.0001,13.38265]
[1779327316995,35.49,77826.85,0.0,0.86417,0.0001,13.37416]
[1779327322031,35.49,77831.04,0.0,0.86458,0.0001,13.34706]
[1779327325051,35.49,77835.65,0.0,0.86504,0.0001,13.31715]
[1779327330087,35.49,77834.56,0.0,0.86491,0.0001,13.32512]
[1779327335125,35.49,77833.57,0.0,0.86484,0.0001,13.32799]
[1779327336129,35.49,77824.63,0.0,0.86394,0.0001,13.38699]
[1779327337135,35.49,77815.65,0.0,0.86304,0.0001,13.44621]
[1779327338149,35.49,77815.23,0.0,0.863,0.0001,13.44898]
[1779327342175,35.49,77808.74,0.0,0.86234,0.0001,13.4917]
[1779327347211,35.49,77808.77,0.0,0.86235,0.0001,13.4913]
[1779327352244,35.49,77809.03,0.0,0.86238,0.0001,13.48941]
[1779327357280,35.49,77808.17,0.0,0.86229,0.0001,13.49492]
[1779327362316,35.49,77807.65,0.0,0.86224,0.0001,13.49821]
[1779327367350,35.49,77807.3,0.0,0.86221,0.0001,13.50041]
[1779327371377,35.49,77801.5,0.0,0.86162,0.0001,13.5387]
[1779327376421,35.49,77797.9,0.0,0.86124,0.0001,13.56326]
[1779327379435,35.49,77793.38,0.0,0.86078,0.0001,13.59329]
[1779327382456,35.49,77802.25,0.0,0.86168,0.0001,13.53499]
[1779327385476,35.5,77804.71,0.0,0.86192,0.0001,13.51918]
[1779327390511,35.49,77805.41,0.0,0.86199,0.0001,13.51452]
[1779327395548,35.5,77805.15,0.0,0.86199,0.0001,13.51221]
[1779327400582,35.5,77802.82,0.0,0.86175,0.0001,13.52821]
[1779327405617,35.5,77803.37,0.0,0.8618,0.0001,13.52509]
[1779327410653,35.5,77805.29,0.0,0.86198,0.0001,13.5129]
[1779327415689,35.5,77805.61,0.0,0.86201,0.0001,13.51134]
[1779327423743,35.5,77805.44,0.0,0.86198,0.0001,13.51332]
[1779327428778,35.5,77805.7,0.0,0.862,0.0001,13.51214]
[1779327433813,35.51,77805.46,0.0,0.86197,0.0001,13.51423]
[1779327438869,35.51,77805.81,0.0,0.86199,0.0001,13.51243]
[1779327441890,35.51,77800.15,0.0,0.86142,0.0001,13.54999]
[1779327446925,35.51,77801.06,0.0,0.8615,0.0001,13.54421]
[1779327453974,35.51,77802.3,0.0,0.86166,0.0001,13.53191]
[1779327459009,35.51,77803.49,0.0,0.86178,0.0001,13.52435]
[1779327464044,35.51,77802.64,0.0,0.86169,0.0001,13.5302]
[1779327471093,35.51,77803.0,0.0,0.86172,0.0001,13.52816]
[1779327476128,35.51,77798.92,0.0,0.8613,0.0001,13.55515]
[1779327478142,35.51,77792.68,0.0,0.86067,0.0001,13.59624]
[1779327483178,35.51,77793.73,0.0,0.86078,0.0001,13.58903]
[1779327484189,35.51,77788.39,0.0,0.86024,0.0001,13.62418]
[1779327486202,35.51,77779.36,0.0,0.85932,0.0001,13.68352]
[1779327487208,35.51,77778.3,0.0,0.85921,0.0001,13.69032]
[1779327492244,35.51,77780.17,0.0,0.85942,0.0001,13.67699]
[1779327496276,35.5,77774.07,0.0,0.8588,0.0001,13.71631]
[1779327501307,35.5,77773.36,0.0,0.85873,0.0001,13.72078]
[1779327506343,35.5,77768.91,0.0,0.85828,0.0001,13.7498]
[1779327511377,35.5,77776.06,0.0,0.85906,0.0001,13.69755]
[1779327515407,35.5,77778.05,0.0,0.85928,0.0001,13.68342]
[1779327520442,35.5,77777.53,0.0,0.85925,0.0001,13.68567]
[1779327525477,35.49,77781.74,0.0,0.85969,0.0001,13.65675]
[1779327530514,35.49,77781.33,0.0,0.85967,0.0001,13.65849]
[1779327535548,35.49,77782.62,0.0,0.85981,0.0001,13.64907]
[1779327539576,35.49,77776.78,0.0,0.85923,0.0001,13.68666]
[1779327544615,35.48,77771.45,0.0,0.8587,0.0001,13.72072]
[1779327546629,35.48,77768.43,0.0,0.85839,0.0001,13.74012]
[1779327551672,35.48,77769.87,0.0,0.85857,0.0001,13.7291]
[1779327553686,35.48,77776.79,0.0,0.85929,0.0001,13.6828]
[1779327555699,35.48,77779.71,0.0,0.85959,0.0001,13.66307]
[1779327560735,35.48,77779.46,0.0,0.85958,0.0001,13.66372]
[1779327565769,35.47,77782.2,0.0,0.85988,0.0001,13.64475]
[1779327570806,35.47,77781.55,0.0,0.85982,0.0001,13.64822]
[1779327575840,35.47,77778.32,0.0,0.85954,0.0001,13.66431]
[1779327581522,35.47,77778.96,0.0,0.85962,0.0001,13.65922]
[1779327587928,35.47,77778.5,0.0,0.85959,0.0001,13.66112]
[1779327592961,35.46,77781.76,0.0,0.85993,0.0001,13.63889]
[1779327597996,35.46,77781.01,0.0,0.85987,0.0001,13.64323]
[1779327603032,35.46,77782.62,0.0,0.86004,0.0001,13.63203]
[1779327604040,35.46,77788.58,0.0,0.86065,0.0001,13.59256]
[1779327606054,35.46,77790.61,0.0,0.86086,0.0001,13.57907]
[1779327611744,35.46,77790.24,0.0,0.86082,0.0001,13.58131]
[1779327617133,35.46,77789.66,0.0,0.86077,0.0001,13.58494]
[1779327622175,35.46,77788.89,0.0,0.86069,0.0001,13.58979]
[1779327628215,35.46,77786.88,0.0,0.86049,0.0001,13.60273]
[1779327633251,35.46,77786.58,0.0,0.8605,0.0001,13.59992]
[1779327635274,35.46,77776.64,0.0,0.85949,0.0001,13.66546]
[1779327636281,35.46,77771.85,0.0,0.859,0.0001,13.69696]
[1779327638294,35.46,77770.04,0.0,0.85882,0.0001,13.70852]
[1779327643330,35.45,77773.22,0.0,0.85916,0.0001,13.68645]
[1779327647358,35.45,77777.23,0.0,0.85958,0.0001,13.65931]
[1779327652393,35.45,77781.88,0.0,0.86007,0.0001,13.628]
[1779327656420,35.45,77787.27,0.0,0.86062,0.0001,13.59207]
[1779327661462,35.45,77788.74,0.0,0.86078,0.0001,13.58216]
[1779327663470,35.45,77795.16,0.0,0.86143,0.0001,13.53972]
[1779327665484,35.45,77796.4,0.0,0.86156,0.0001,13.5316]
[1779327670519,35.45,77794.68,0.0,0.86138,0.0001,13.54296]
[1779327675553,35.45,77793.35,0.0,0.86125,0.0001,13.55177]
[1779327680590,35.45,77792.63,0.0,0.86117,0.0001,13.55662]
[1779327685623,35.45,77790.92,0.0,0.86099,0.0001,13.56803]
[1779327690659,35.45,77789.45,0.0,0.86084,0.0001,13.5778]
[1779327695695,35.45,77788.21,0.0,0.86075,0.0001,13.58159]
[1779327697709,35.45,77804.33,0.0,0.86239,0.0001,13.4752]
[1779327698717,35.45,77810.73,0.0,0.86304,0.0001,13.43293]
[1779327699723,35.45,77812.27,0.0,0.86319,0.0001,13.42279]
[1779327704758,35.45,77811.34,0.0,0.8631,0.0001,13.42891]
[1779327709792,35.45,77813.25,0.0,0.86329,0.0001,13.41636]
[1779327714827,35.45,77814.45,0.0,0.86341,0.0001,13.40854]
[1779327719863,35.45,77814.62,0.0,0.86343,0.0001,13.40753]
[1779327723892,35.45,77832.41,0.0,0.86521,0.0001,13.29039]
[1779327724905,35.45,77841.57,0.0,0.86613,0.0001,13.23002]
[1779327725912,35.45,77847.83,0.0,0.86675,0.0001,13.18885]
[1779327726918,35.45,77848.47,0.0,0.86681,0.0001,13.1847]
[1779327730947,35.45,77854.28,0.0,0.86738,0.0001,13.14681]
[1779327735982,35.45,77856.59,0.0,0.8676,0.0001,13.13227]
[1779327741022,35.45,77855.44,0.0,0.86748,0.0001,13.14041]
[1779327742030,35.45,77876.32,0.0,0.86953,0.0001,13.00322]
[1779327743037,35.45,77893.95,0.0,0.87124,0.0001,12.88776]
[1779327744043,35.45,77889.21,0.0,0.87078,0.0001,12.91899]
[1779327746058,35.46,77883.11,0.0,0.87018,0.0001,12.95923]
[1779327750739,35.46,77876.74,0.0,0.86955,0.0001,13.0014]
[1779327752100,35.46,77875.23,0.0,0.86944,0.0001,13.00698]
[1779327757135,35.46,77873.07,0.0,0.86922,0.0001,13.02202]
[1779327762171,35.46,77871.38,0.0,0.86903,0.0001,13.03423]
[1779327766198,35.46,77865.57,0.0,0.86845,0.0001,13.07313]
[1779327772241,35.46,77861.83,0.0,0.86807,0.0001,13.0986]
[1779327777276,35.47,77859.51,0.0,0.86783,0.0001,13.11454]
[1779327782311,35.47,77852.75,0.0,0.86716,0.0001,13.15963]
[1779327785333,35.47,77848.99,0.0,0.86678,0.0001,13.1846]
[1779327791019,35.47,77839.65,0.0,0.86585,0.0001,13.24645]
[1779327792382,35.47,77836.2,0.0,0.8655,0.0001,13.26915]
[1779327796413,35.47,77827.29,0.0,0.86462,0.0001,13.32769]
[1779327797422,35.47,77825.62,0.0,0.86445,0.0001,13.33858]
[1779327802460,35.47,77828.34,0.0,0.86473,0.0001,13.32015]
[1779327807496,35.47,77827.81,0.0,0.86468,0.0001,13.32317]
[1779327812531,35.47,77828.43,0.0,0.86479,0.0001,13.31419]
[1779327817566,35.46,77828.12,0.0,0.86476,0.0001,13.31585]
[1779327822601,35.46,77826.55,0.0,0.86461,0.0001,13.32574]
[1779327827636,35.46,77828.33,0.0,0.8648,0.0001,13.31352]
[1779327832671,35.46,77827.92,0.0,0.86477,0.0001,13.31569]
[1779327837705,35.46,77826.49,0.0,0.86463,0.0001,13.32451]
[1779327838713,35.46,77820.07,0.0,0.86399,0.0001,13.36665]
[1779327839721,35.46,77818.97,0.0,0.86388,0.0001,13.3737]
[1779327844755,35.46,77820.54,0.0,0.86406,0.0001,13.3623]
[1779327849790,35.45,77829.64,0.0,0.86498,0.0001,13.30137]
[1779327851805,35.45,77834.97,0.0,0.86552,0.0001,13.26606]
[1779327857847,35.45,77837.29,0.0,0.86575,0.0001,13.25038]
[1779327860868,35.45,77831.23,0.0,0.86515,0.0001,13.29008]
[1779327862882,35.45,77827.84,0.0,0.86482,0.0001,13.31217]
[1779327867919,35.45,77825.37,0.0,0.86458,0.0001,13.32755]
[1779327872952,35.45,77827.57,0.0,0.86485,0.0001,13.30779]
[1779327877986,35.45,77828.38,0.0,0.86494,0.0001,13.30172]
[1779327883022,35.45,77828.43,0.0,0.86496,0.0001,13.30063]
[1779327888056,35.44,77828.95,0.0,0.86502,0.0001,13.29645]
[1779327893091,35.44,77828.79,0.0,0.86502,0.0001,13.29675]
[1779327898127,35.44,77827.97,0.0,0.86495,0.0001,13.30136]
[1779327903162,35.44,77826.48,0.0,0.86481,0.0001,13.31029]
[1779327906183,35.44,77833.49,0.0,0.86552,0.0001,13.26359]
[1779327907189,35.44,77833.36,0.0,0.86551,0.0001,13.26433]
[1779327912224,35.44,77834.53,0.0,0.86563,0.0001,13.25608]
[1779327917260,35.43,77833.47,0.0,0.86554,0.0001,13.26252]
[1779327922295,35.43,77832.14,0.0,0.86541,0.0001,13.27069]
[1779327927330,35.43,77831.32,0.0,0.86534,0.0001,13.27548]
[1779327932364,35.43,77831.52,0.0,0.8654,0.0001,13.26908]
[1779327935388,35.43,77837.71,0.0,0.86603,0.0001,13.22798]
[1779327936398,35.43,77857.56,0.0,0.86799,0.0001,13.09735]
[1779327937401,35.43,77865.85,0.0,0.86881,0.0001,13.04302]
[1779327938411,35.43,77866.2,0.0,0.86884,0.0001,13.04093]
[1779327943443,35.43,77865.57,0.0,0.86877,0.0001,13.04564]
[1779327948479,35.43,77860.9,0.0,0.86831,0.0001,13.07609]
[1779327953513,35.43,77865.41,0.0,0.86874,0.0001,13.04712]
[1779327958548,35.43,77864.95,0.0,0.86868,0.0001,13.05121]
[1779327963584,35.44,77865.77,0.0,0.86875,0.0001,13.04686]
[1779327968619,35.44,77870.82,0.0,0.86924,0.0001,13.01424]
[1779327974662,35.44,77872.96,0.0,0.86943,0.0001,13.00147]
[1779327979700,35.44,77876.49,0.0,0.86975,0.0001,12.97959]
[1779327984735,35.45,77879.25,0.0,0.87,0.0001,12.96275]
[1779327989770,35.45,77880.53,0.0,0.87011,0.0001,12.95566]
[1779327994804,35.45,77880.64,0.0,0.87014,0.0001,12.95178]
[1779327999843,35.45,77882.9,0.0,0.87034,0.0001,12.93827]
[1779328004876,35.46,77886.68,0.0,0.87069,0.0001,12.91488]
[1779328007898,35.46,77893.94,0.0,0.87138,0.0001,12.86826]
[1779328008904,35.46,77894.33,0.0,0.87141,0.0001,12.86608]
[1779328011924,35.46,77901.24,0.0,0.87206,0.0001,12.82186]
[1779328013939,35.46,77903.94,0.0,0.87231,0.0001,12.80469]
[1779328018973,35.47,77907.38,0.0,0.87262,0.0001,12.78356]
[1779328024016,35.47,77895.41,0.0,0.87145,0.0001,12.86321]
[1779328025026,35.47,77891.41,0.0,0.87106,0.0001,12.88953]
[1779328028046,35.47,77888.06,0.0,0.87072,0.0001,12.91253]
[1779328033078,35.48,77886.99,0.0,0.8706,0.0001,12.92107]
[1779328038114,35.48,77885.1,0.0,0.87039,0.0001,12.93495]
[1779328040132,35.48,77873.54,0.0,0.86926,0.0001,13.01114]
[1779328045165,35.48,77872.91,0.0,0.86919,0.0001,13.01606]
[1779328050198,35.48,77876.84,0.0,0.86956,0.0001,12.99111]
[1779328054225,35.49,77880.42,0.0,0.86993,0.0001,12.96404]
[1779328059262,35.49,77880.63,0.0,0.86993,0.0001,12.96387]
[1779328061276,35.49,77876.84,0.0,0.86956,0.0001,12.98912]
[1779328066310,35.49,77873.45,0.0,0.86921,0.0001,13.0122]
[1779328069331,35.49,77878.65,0.0,0.86971,0.0001,12.97866]
[1779328074367,35.49,77878.08,0.0,0.86964,0.0001,12.98345]
[1779328080408,35.5,77877.92,0.0,0.86961,0.0001,12.98565]
[1779328085442,35.5,77880.8,0.0,0.86988,0.0001,12.96785]
[1779328089471,35.5,77888.71,0.0,0.87063,0.0001,12.91697]
[1779328090478,35.5,77888.41,0.0,0.8706,0.0001,12.91922]
[1779328094506,35.51,77882.58,0.0,0.87001,0.0001,12.95855]
[1779328095513,35.51,77864.58,0.0,0.86825,0.0001,13.07673]
[1779328096520,35.51,77866.42,0.0,0.86843,0.0001,13.06502]
[1779328101554,35.51,77869.97,0.0,0.86876,0.0001,13.04263]
[1779328106590,35.51,77865.03,0.0,0.86827,0.0001,13.07564]
[1779328111625,35.51,77863.79,0.0,0.86817,0.0001,13.08039]
[1779328116660,35.51,77866.08,0.0,0.86838,0.0001,13.06635]
[1779328121695,35.52,77868.36,0.0,0.8686,0.0001,13.05171]
[1779328126729,35.52,77866.74,0.0,0.86843,0.0001,13.06263]
[1779328128743,35.52,77872.03,0.0,0.86895,0.0001,13.02813]
[1779328132771,35.52,77877.36,0.0,0.86946,0.0001,12.99369]
[1779328137806,35.52,77881.4,0.0,0.86985,0.0001,12.96804]
[1779328142842,35.52,77881.42,0.0,0.86983,0.0001,12.96878]
[1779328147877,35.52,77881.78,0.0,0.86986,0.0001,12.96731]
[1779328152912,35.52,77881.11,0.0,0.86978,0.0001,12.97257]
[1779328157947,35.53,77885.18,0.0,0.87016,0.0001,12.94686]
[1779328159961,35.53,77892.47,0.0,0.87086,0.0001,12.89968]
[1779328164995,35.53,77890.6,0.0,0.87066,0.0001,12.91331]
[1779328170065,35.53,77885.44,0.0,0.87014,0.0001,12.94843]
[1779328171040,35.53,77877.56,0.0,0.8694,0.0001,12.99576]
[1779328172047,35.53,77873.11,0.0,0.86897,0.0001,13.02505]
[1779328177083,35.54,77874.32,0.0,0.86908,0.0001,13.01781]
[1779328182117,35.54,77876.97,0.0,0.86932,0.0001,13.00127]
[1779328185139,35.54,77869.18,0.0,0.86856,0.0001,13.05272]
[1779328186147,35.54,77867.6,0.0,0.8684,0.0001,13.06315]
[1779328191181,35.54,77868.66,0.0,0.8685,0.0001,13.05661]
[1779328196218,35.54,77870.83,0.0,0.8687,0.0001,13.04285]
[1779328201256,35.54,77868.87,0.0,0.8685,0.0001,13.05619]
[1779328205281,35.54,77863.63,0.0,0.86799,0.0001,13.09076]
[1779328210317,35.54,77858.71,0.0,0.8675,0.0001,13.1231]
[1779328213336,35.54,77865.38,0.0,0.86816,0.0001,13.07948]
[1779328215351,35.54,77870.39,0.0,0.86864,0.0001,13.04688]
[1779328220386,35.55,77872.35,0.0,0.86883,0.0001,13.03468]
[1779328225420,35.55,77875.08,0.0,0.86908,0.0001,13.01751]
[1779328227438,35.55,77880.89,0.0,0.86964,0.0001,12.97984]
[1779328232472,35.55,77880.42,0.0,0.86962,0.0001,12.97944]
[1779328237508,35.55,77883.69,0.0,0.86992,0.0001,12.95907]
[1779328242544,35.55,77883.36,0.0,0.86987,0.0001,12.96242]
[1779328247579,35.56,77881.07,0.0,0.86963,0.0001,12.97852]
[1779328253622,35.56,77881.49,0.0,0.86966,0.0001,12.97713]
[1779328256298,35.56,77873.31,0.0,0.86885,0.0001,13.03103]
[1779328261679,35.56,77874.18,0.0,0.86892,0.0001,13.02621]
[1779328267721,35.56,77875.26,0.0,0.86902,0.0001,13.02]
[1779328272754,35.57,77875.76,0.0,0.86906,0.0001,13.01749]
[1779328277790,35.57,77880.69,0.0,0.86952,0.0001,12.98606]
[1779328281817,35.57,77874.34,0.0,0.86889,0.0001,13.02829]
[1779328284838,35.57,77871.48,0.0,0.86861,0.0001,13.04736]
[1779328287859,35.57,77862.67,0.0,0.86774,0.0001,13.10556]
[1779328289876,35.57,77855.52,0.0,0.86703,0.0001,13.15293]
[1779328290883,35.57,77848.4,0.0,0.86632,0.0001,13.19982]
[1779328291889,35.57,77846.99,0.0,0.86621,0.0001,13.20475]
[1779328296924,35.58,77848.83,0.0,0.86637,0.0001,13.19436]
[1779328301960,35.58,77844.97,0.0,0.86596,0.0001,13.22133]
[1779328306994,35.58,77840.86,0.0,0.86553,0.0001,13.24976]
[1779328310015,35.59,77834.25,0.0,0.86486,0.0001,13.294]
[1779328315052,35.59,77835.08,0.0,0.86492,0.0001,13.28982]
[1779328320097,35.59,77833.37,0.0,0.86474,0.0001,13.30228]
[1779328325120,35.6,77830.85,0.0,0.86447,0.0001,13.32003]
[1779328330156,35.6,77826.39,0.0,0.864,0.0001,13.3504]
[1779328335191,35.6,77825.66,0.0,0.86392,0.0001,13.35596]
[1779328340227,35.6,77825.87,0.0,0.86393,0.0001,13.35522]
[1779328345260,35.6,77827.52,0.0,0.86409,0.0001,13.345]
[1779328353316,35.6,77825.22,0.0,0.86388,0.0001,13.35662]
[1779328357345,35.61,77820.17,0.0,0.86336,0.0001,13.3902]
[1779328362380,35.61,77813.81,0.0,0.86271,0.0001,13.43264]
[1779328363387,35.61,77801.98,0.0,0.86151,0.0001,13.51065]
[1779328364394,35.61,77797.49,0.0,0.86105,0.0001,13.54036]
[1779328369429,35.61,77798.8,0.0,0.86117,0.0001,13.53265]
[1779328374465,35.61,77802.2,0.0,0.8615,0.0001,13.51118]
[1779328375483,35.61,77796.87,0.0,0.86096,0.0001,13.54621]
[1779328376485,35.61,77776.71,0.0,0.8589,0.0001,13.6788]
[1779328377492,35.61,77767.17,0.0,0.85791,0.0001,13.74212]
[1779328378497,35.61,77762.64,0.0,0.85744,0.0001,13.77215]
[1779328383531,35.62,77766.95,0.0,0.85788,0.0001,13.74426]
[1779328388565,35.62,77767.2,0.0,0.85789,0.0001,13.74323]
[1779328391587,35.62,77774.87,0.0,0.85868,0.0001,13.6932]
[1779328395617,35.62,77768.35,0.0,0.85799,0.0001,13.73686]
[1779328400651,35.62,77769.4,0.0,0.85809,0.0001,13.73068]
[1779328405685,35.62,77769.62,0.0,0.8581,0.0001,13.72997]
[1779328410720,35.62,77767.95,0.0,0.85792,0.0001,13.74173]
[1779328415755,35.63,77766.65,0.0,0.85781,0.0001,13.74648]
[1779328418777,35.63,77759.47,0.0,0.85706,0.0001,13.79413]
[1779328419790,35.63,77754.93,0.0,0.85659,0.0001,13.82407]
[1779328421797,35.63,77752.52,0.0,0.85634,0.0001,13.83994]
[1779328426832,35.63,77757.45,0.0,0.85685,0.0001,13.80751]
[1779328431868,35.63,77754.7,0.0,0.85656,0.0001,13.82582]
[1779328436903,35.63,77755.61,0.0,0.85665,0.0001,13.81991]
[1779328441938,35.63,77758.74,0.0,0.85698,0.0001,13.79946]
[1779328446972,35.63,77758.82,0.0,0.85698,0.0001,13.79924]
[1779328454024,35.63,77757.88,0.0,0.85688,0.0001,13.80582]
[1779328460730,35.63,77751.45,0.0,0.85621,0.0001,13.84839]
[1779328466109,35.63,77746.6,0.0,0.85569,0.0001,13.88123]
[1779328469133,35.63,77759.51,0.0,0.85702,0.0001,13.79657]
[1779328470805,35.63,77765.55,0.0,0.85765,0.0001,13.75696]
[1779328473161,35.63,77768.0,0.0,0.85793,0.0001,13.73666]
[1779328478196,35.64,77765.83,0.0,0.85769,0.0001,13.75181]
[1779328483232,35.64,77764.93,0.0,0.85759,0.0001,13.7586]
[1779328488267,35.64,77763.41,0.0,0.85742,0.0001,13.76932]
[1779328493302,35.64,77763.24,0.0,0.85739,0.0001,13.77124]
[1779328498337,35.64,77761.68,0.0,0.85722,0.0001,13.78233]
[1779328503373,35.65,77763.46,0.0,0.85739,0.0001,13.77143]
[1779328506393,35.65,77769.25,0.0,0.85798,0.0001,13.73395]
[1779328509414,35.65,77775.06,0.0,0.85856,0.0001,13.69675]
[1779328514450,35.65,77775.79,0.0,0.85861,0.0001,13.69328]
[1779328520491,35.66,77779.45,0.0,0.85897,0.0001,13.67084]
[1779328525528,35.66,77780.81,0.0,0.85908,0.0001,13.66325]
[1779328526535,35.66,77789.13,0.0,0.85993,0.0001,13.60894]
[1779328528549,35.66,77794.35,0.0,0.86045,0.0001,13.57546]
[1779328534591,35.67,77791.69,0.0,0.86018,0.0001,13.59082]
[1779328539626,35.67,77789.29,0.0,0.85991,0.0001,13.60849]
[1779328544661,35.68,77788.92,0.0,0.85984,0.0001,13.61287]
[1779328547682,35.68,77796.45,0.0,0.86059,0.0001,13.5645]
[1779328550703,35.68,77801.56,0.0,0.86109,0.0001,13.53202]
[1779328555737,35.68,77803.73,0.0,0.86129,0.0001,13.51928]
[1779328560775,35.69,77804.64,0.0,0.86136,0.0001,13.51479]
[1779328565808,35.69,77804.52,0.0,0.86133,0.0001,13.51702]
[1779328570843,35.69,77803.66,0.0,0.86122,0.0001,13.52406]
[1779328572857,35.7,77792.28,0.0,0.86005,0.0001,13.59942]
[1779328573864,35.7,77790.35,0.0,0.85985,0.0001,13.61245]
[1779328578899,35.7,77794.04,0.0,0.8602,0.0001,13.58995]
[1779328583933,35.71,77798.08,0.0,0.86058,0.0001,13.56526]
[1779328588969,35.71,77801.18,0.0,0.86087,0.0001,13.54687]
[1779328591991,35.71,77792.32,0.0,0.85999,0.0001,13.60158]
[1779328594004,35.71,77787.2,0.0,0.85945,0.0001,13.63578]
[1779328599708,35.72,77789.86,0.0,0.8597,0.0001,13.61993]
[1779328606091,35.72,77788.43,0.0,0.85953,0.0001,13.63084]
[1779328608105,35.72,77781.99,0.0,0.85887,0.0001,13.67358]
[1779328613140,35.72,77782.19,0.0,0.85887,0.0001,13.67325]
[1779328618175,35.73,77793.31,0.0,0.85999,0.0001,13.60126]
[1779328619848,35.73,77789.15,0.0,0.85956,0.0001,13.62905]
[1779328625890,35.73,77789.87,0.0,0.85962,0.0001,13.62559]
[1779328632272,35.73,77789.69,0.0,0.85958,0.0001,13.62806]
[1779328637308,35.74,77789.65,0.0,0.85956,0.0001,13.62934]
[1779328642342,35.74,77789.14,0.0,0.85949,0.0001,13.63367]
[1779328647378,35.74,77789.17,0.0,0.85948,0.0001,13.63452]
[1779328652412,35.74,77786.24,0.0,0.8592,0.0001,13.65028]
[1779328657447,35.75,77784.99,0.0,0.85906,0.0001,13.65949]
[1779328662483,35.75,77788.15,0.0,0.85936,0.0001,13.63979]
[1779328664497,35.75,77792.68,0.0,0.85982,0.0001,13.61061]
[1779328669532,35.75,77794.9,0.0,0.86002,0.0001,13.59747]
[1779328674566,35.76,77796.97,0.0,0.86021,0.0001,13.58534]
[1779328679602,35.76,77797.32,0.0,0.86022,0.0001,13.58481]
[1779328684637,35.76,77802.08,0.0,0.86068,0.0001,13.55519]
[1779328689672,35.77,77798.99,0.0,0.86034,0.0001,13.57703]
[1779328694707,35.77,77799.6,0.0,0.86038,0.0001,13.57452]
[1779328698736,35.77,77804.67,0.0,0.86088,0.0001,13.54266]
[1779328700749,35.77,77814.05,0.0,0.86182,0.0001,13.48171]
[1779328705785,35.78,77812.2,0.0,0.86162,0.0001,13.49508]
[1779328711827,35.78,77810.17,0.0,0.86143,0.0001,13.50512]
[1779328716862,35.78,77811.73,0.0,0.86157,0.0001,13.496]
[1779328721901,35.79,77812.17,0.0,0.8616,0.0001,13.49435]
[1779328726937,35.79,77811.44,0.0,0.8615,0.0001,13.50034]
[1779328731972,35.79,77809.68,0.0,0.86131,0.0001,13.51299]
[1779328738014,35.79,77810.52,0.0,0.86137,0.0001,13.50881]
[1779328744068,35.8,77809.76,0.0,0.86128,0.0001,13.51512]
[1779328750107,35.8,77808.72,0.0,0.86115,0.0001,13.52323]
[1779328755143,35.8,77808.8,0.0,0.86114,0.0001,13.52382]
[1779328760178,35.81,77809.49,0.0,0.86119,0.0001,13.52052]
[1779328765870,35.81,77808.54,0.0,0.86108,0.0001,13.52821]
[1779328771255,35.81,77806.09,0.0,0.86084,0.0001,13.54104]
[1779328772263,35.81,77799.78,0.0,0.8602,0.0001,13.58254]
[1779328773270,35.81,77798.97,0.0,0.86011,0.0001,13.58802]
[1779328778305,35.81,77797.14,0.0,0.85992,0.0001,13.60074]
[1779328784349,35.82,77798.06,0.0,0.86,0.0001,13.59554]
[1779328789385,35.82,77799.26,0.0,0.86011,0.0001,13.58834]
[1779328794420,35.82,77801.13,0.0,0.86029,0.0001,13.57676]
[1779328799455,35.82,77801.76,0.0,0.86034,0.0001,13.57332]
[1779328803483,35.82,77796.04,0.0,0.85976,0.0001,13.61123]
[1779328806155,35.82,77782.57,0.0,0.85838,0.0001,13.6994]
[1779328813555,35.82,77786.67,0.0,0.8588,0.0001,13.67228]
[1779328818591,35.82,77788.79,0.0,0.85902,0.0001,13.65819]
[1779328820604,35.82,77798.1,0.0,0.85997,0.0001,13.59725]
[1779328823625,35.82,77792.9,0.0,0.85944,0.0001,13.6313]
[1779328828661,35.82,77799.27,0.0,0.86009,0.0001,13.58965]
[1779328831685,35.82,77802.88,0.0,0.86049,0.0001,13.56179]
[1779328836716,35.82,77803.05,0.0,0.8605,0.0001,13.56111]
[1779328841752,35.82,77802.3,0.0,0.86042,0.0001,13.56643]
[1779328844772,35.82,77796.55,0.0,0.85983,0.0001,13.60415]
[1779328849809,35.82,77797.78,0.0,0.85996,0.0001,13.59613]
[1779328854843,35.82,77799.83,0.0,0.86016,0.0001,13.58277]
[1779328859878,35.82,77799.3,0.0,0.86011,0.0001,13.58629]
[1779328864913,35.82,77801.45,0.0,0.86033,0.0001,13.5723]
[1779328869948,35.82,77802.42,0.0,0.86042,0.0001,13.56607]
[1779328874982,35.83,77805.95,0.0,0.86078,0.0001,13.54319]
[1779328880025,35.83,77804.39,0.0,0.86062,0.0001,13.55361]
[1779328883041,35.83,77811.66,0.0,0.86135,0.0001,13.50638]
[1779328885055,35.83,77818.24,0.0,0.86201,0.0001,13.46374]
[1779328890090,35.83,77814.94,0.0,0.86166,0.0001,13.48612]
[1779328893110,35.83,77820.86,0.0,0.86229,0.0001,13.44355]
[1779328898146,35.83,77820.0,0.0,0.86218,0.0001,13.45045]
[1779328903181,35.84,77817.49,0.0,0.86191,0.0001,13.46805]
[1779328908215,35.84,77817.21,0.0,0.86186,0.0001,13.47113]
[1779328911238,35.84,77806.42,0.0,0.86076,0.0001,13.54234]
[1779328912244,35.84,77803.73,0.0,0.86049,0.0001,13.56007]
[1779328918285,35.84,77804.96,0.0,0.8606,0.0001,13.55284]
[1779328923322,35.84,77808.67,0.0,0.86096,0.0001,13.52931]
[1779328930020,35.85,77804.8,0.0,0.86056,0.0001,13.5555]
[1779328936415,35.85,77804.98,0.0,0.86057,0.0001,13.55502]
[1779328941449,35.85,77804.87,0.0,0.86055,0.0001,13.55629]
[1779328946484,35.85,77808.94,0.0,0.86095,0.0001,13.53035]
[1779328950160,35.85,77814.8,0.0,0.86153,0.0001,13.49279]
[1779328953533,35.85,77820.2,0.0,0.8621,0.0001,13.45371]
[1779328958569,35.86,77818.39,0.0,0.8619,0.0001,13.46679]
[1779328963607,35.86,77818.42,0.0,0.86188,0.0001,13.46785]
[1779328965621,35.86,77823.81,0.0,0.86242,0.0001,13.43327]
[1779328970656,35.87,77824.69,0.0,0.86248,0.0001,13.42925]
[1779328975691,35.87,77822.04,0.0,0.86219,0.0001,13.44824]
[1779328980726,35.87,77822.41,0.0,0.8622,0.0001,13.44749]
[1779328985761,35.88,77822.56,0.0,0.86219,0.0001,13.44803]
[1779328990796,35.88,77821.22,0.0,0.86204,0.0001,13.45816]
[1779328995832,35.88,77819.73,0.0,0.86187,0.0001,13.46918]
[1779329000869,35.89,77819.09,0.0,0.86178,0.0001,13.47464]
[1779329005904,35.89,77820.32,0.0,0.86189,0.0001,13.46794]
[1779329010938,35.89,77822.73,0.0,0.86211,0.0001,13.45375]
[1779329017988,35.9,77821.64,0.0,0.862,0.0001,13.45895]
[1779329026044,35.9,77817.63,0.0,0.86156,0.0001,13.48752]
[1779329031079,35.91,77816.02,0.0,0.86137,0.0001,13.49946]
[1779329036113,35.91,77815.68,0.0,0.86132,0.0001,13.50313]
[1779329042156,35.91,77814.48,0.0,0.86117,0.0001,13.51262]
[1779329047190,35.92,77814.57,0.0,0.86116,0.0001,13.51344]
[1779329052227,35.92,77814.11,0.0,0.86109,0.0001,13.51781]
[1779329054240,35.92,77825.83,0.0,0.86226,0.0001,13.44216]
[1779329056254,35.92,77832.16,0.0,0.86288,0.0001,13.40177]
[1779329060282,35.93,77838.34,0.0,0.86347,0.0001,13.36322]
[1779329065317,35.93,77842.84,0.0,0.86389,0.0001,13.33627]
[1779329070353,35.94,77849.26,0.0,0.86449,0.0001,13.29693]
[1779329075387,35.94,77851.16,0.0,0.86468,0.0001,13.28263]
[1779329080422,35.95,77854.01,0.0,0.86492,0.0001,13.26663]
[1779329085456,35.96,77855.0,0.0,0.86498,0.0001,13.26274]
[1779329089486,35.96,77847.7,0.0,0.86423,0.0001,13.31211]
[1779329090495,35.96,77842.49,0.0,0.86371,0.0001,13.34636]
[1779329092508,35.96,77840.4,0.0,0.86349,0.0001,13.36064]
[1779329097541,35.97,77840.98,0.0,0.86352,0.0001,13.3588]
[1779329102577,35.97,77838.61,0.0,0.86325,0.0001,13.37622]
[1779329103586,35.97,77829.39,0.0,0.86232,0.0001,13.43661]
[1779329104592,35.97,77828.1,0.0,0.86219,0.0001,13.44539]
[1779329109627,35.98,77820.46,0.0,0.86139,0.0001,13.49696]
[1779329111307,35.98,77816.67,0.0,0.861,0.0001,13.52226]
[1779329115670,35.98,77811.45,0.0,0.86045,0.0001,13.55739]
[1779329121378,35.99,77811.89,0.0,0.86048,0.0001,13.55599]
[1779329123725,35.99,77804.84,0.0,0.85975,0.0001,13.60238]
[1779329126747,35.99,77799.74,0.0,0.85922,0.0001,13.63656]
[1779329131784,36.01,77800.39,0.0,0.85917,0.0001,13.63774]
[1779329138834,36.02,77801.64,0.0,0.85928,0.0001,13.6306]
[1779329143869,36.02,77803.24,0.0,0.85943,0.0001,13.62108]
[1779329149911,36.02,77804.27,0.0,0.85952,0.0001,13.61563]
[1779329155954,36.02,77803.78,0.0,0.85945,0.0001,13.6201]
[1779329160989,36.03,77804.48,0.0,0.8595,0.0001,13.61659]
[1779329166028,36.03,77804.58,0.0,0.8595,0.0001,13.61701]
[1779329172069,36.03,77805.61,0.0,0.85958,0.0001,13.61163]
[1779329177107,36.03,77806.42,0.0,0.85965,0.0001,13.60768]
[1779329183147,36.04,77807.55,0.0,0.85974,0.0001,13.60175]
[1779329188182,36.04,77812.09,0.0,0.86018,0.0001,13.5735]
[1779329194224,36.04,77812.78,0.0,0.86026,0.0001,13.56628]
[1779329201961,36.05,77811.73,0.0,0.86012,0.0001,13.57514]
[1779329207315,36.05,77808.97,0.0,0.85982,0.0001,13.59477]
[1779329214364,36.06,77808.8,0.0,0.85977,0.0001,13.59773]
[1779329216381,36.06,77802.84,0.0,0.85916,0.0001,13.63692]
[1779329221413,36.06,77803.97,0.0,0.85926,0.0001,13.63063]
[1779329224433,36.06,77809.46,0.0,0.8598,0.0001,13.59574]
[1779329231492,36.07,77812.98,0.0,0.86013,0.0001,13.57491]
[1779329238541,36.07,77811.26,0.0,0.85992,0.0001,13.58823]
[1779329243576,36.08,77809.76,0.0,0.85975,0.0001,13.59951]
[1779329248613,36.08,77808.85,0.0,0.85963,0.0001,13.607]
[1779329253647,36.08,77808.55,0.0,0.85961,0.0001,13.60603]
[1779329258683,36.09,77807.22,0.0,0.85945,0.0001,13.61625]
[1779329263718,36.09,77802.75,0.0,0.85898,0.0001,13.64681]
[1779329269435,36.09,77803.51,0.0,0.85903,0.0001,13.64348]
[1779329274795,36.1,77804.83,0.0,0.85914,0.0001,13.6363]
[1779329279830,36.1,77804.64,0.0,0.8591,0.0001,13.6389]
[1779329284864,36.11,77798.68,0.0,0.85842,0.0001,13.68285]
[1779329289899,36.15,77797.82,0.0,0.85812,0.0001,13.70225]
[1779329296950,36.15,77800.22,0.0,0.85835,0.0001,13.68767]
[1779329299644,36.15,77790.75,0.0,0.85738,0.0001,13.74939]
[1779329305013,36.15,77792.6,0.0,0.85756,0.0001,13.73761]
[1779329306013,36.15,77786.97,0.0,0.85698,0.0001,13.7744]
[1779329312056,36.15,77789.12,0.0,0.85722,0.0001,13.75726]
[1779329317091,36.16,77785.99,0.0,0.85688,0.0001,13.77856]
[1779329322125,36.16,77783.21,0.0,0.85659,0.0001,13.79728]
[1779329327163,36.16,77782.47,0.0,0.8565,0.0001,13.80267]
[1779329329176,36.16,77774.09,0.0,0.85564,0.0001,13.85726]
[1779329330183,36.16,77769.18,0.0,0.85513,0.0001,13.88929]
[1779329332196,36.16,77766.7,0.0,0.85487,0.0001,13.90563]
[1779329337231,36.16,77765.95,0.0,0.85478,0.0001,13.9111]
[1779329342266,36.16,77766.06,0.0,0.85478,0.0001,13.91112]
[1779329347305,36.17,77767.72,0.0,0.85494,0.0001,13.90126]
[1779329348309,36.17,77772.78,0.0,0.85546,0.0001,13.86864]
[1779329351329,36.17,77777.86,0.0,0.85597,0.0001,13.83638]
[1779329356364,36.17,77782.36,0.0,0.85641,0.0001,13.80843]
[1779329361402,36.17,77784.29,0.0,0.85659,0.0001,13.79714]
[1779329366436,36.18,77788.41,0.0,0.85699,0.0001,13.77166]
[1779329371470,36.18,77788.57,0.0,0.85703,0.0001,13.76734]
[1779329376505,36.18,77787.34,0.0,0.85688,0.0001,13.77651]
[1779329381541,36.19,77787.58,0.0,0.85689,0.0001,13.77616]
[1779329384562,36.19,77793.81,0.0,0.85751,0.0001,13.7366]
[1779329389597,36.19,77795.03,0.0,0.85761,0.0001,13.73029]
[1779329394632,36.19,77794.25,0.0,0.85751,0.0001,13.73691]
[1779329399667,36.2,77793.44,0.0,0.85741,0.0001,13.7433]
[1779329401681,36.2,77790.23,0.0,0.85708,0.0001,13.76443]
[1779329407722,36.2,77790.94,0.0,0.85714,0.0001,13.76061]
[1779329412757,36.2,77793.93,0.0,0.85743,0.0001,13.74187]
[1779329418802,36.2,77795.22,0.0,0.85755,0.0001,13.73454]
[1779329423837,36.21,77799.39,0.0,0.85796,0.0001,13.70847]
[1779329426859,36.21,77805.73,0.0,0.8586,0.0001,13.66804]
[1779329428874,36.21,77810.86,0.0,0.85911,0.0001,13.63539]
[1779329433915,36.21,77809.17,0.0,0.85895,0.0001,13.64327]
[1779329438944,36.22,77812.02,0.0,0.85922,0.0001,13.62631]
[1779329443979,36.22,77808.37,0.0,0.85882,0.0001,13.65141]
[1779329450707,36.22,77807.49,0.0,0.8587,0.0001,13.65908]
[1779329456069,36.23,77809.81,0.0,0.85892,0.0001,13.64548]
[1779329459090,36.23,77815.89,0.0,0.85952,0.0001,13.60703]
[1779329464124,36.23,77814.77,0.0,0.85939,0.0001,13.6157]
[1779329469160,36.24,77815.77,0.0,0.85946,0.0001,13.61071]
[1779329473188,36.24,77809.28,0.0,0.85879,0.0001,13.65384]
[1779329478225,36.24,77808.92,0.0,0.85873,0.0001,13.65746]
[1779329486281,36.25,77810.33,0.0,0.85884,0.0001,13.65052]
[1779329491316,36.25,77807.21,0.0,0.85854,0.0001,13.66758]
[1779329496350,36.25,77807.09,0.0,0.85851,0.0001,13.66968]
[1779329501387,36.26,77807.68,0.0,0.85855,0.0001,13.66721]
[1779329508435,36.26,77807.56,0.0,0.85851,0.0001,13.6699]
[1779329513470,36.26,77807.14,0.0,0.85844,0.0001,13.6742]
[1779329519513,36.27,77806.5,0.0,0.85835,0.0001,13.67991]
[1779329524548,36.27,77806.66,0.0,0.85835,0.0001,13.68016]
[1779329529582,36.27,77810.7,0.0,0.85874,0.0001,13.65542]
[1779329534617,36.28,77811.29,0.0,0.85877,0.0001,13.6531]
[1779329540658,36.28,77809.67,0.0,0.85858,0.0001,13.66529]
[1779329546701,36.29,77809.11,0.0,0.8585,0.0001,13.67058]
[1779329549721,36.29,77828.32,0.0,0.86043,0.0001,13.54735]
[1779329550729,36.29,77835.91,0.0,0.86118,0.0001,13.49869]
[1779329554757,36.29,77830.63,0.0,0.86068,0.0001,13.52912]
[1779329559792,36.3,77829.69,0.0,0.86055,0.0001,13.53729]
[1779329564826,36.3,77831.65,0.0,0.86073,0.0001,13.52611]
[1779329569861,36.3,77831.57,0.0,0.8607,0.0001,13.52768]
[1779329575904,36.3,77833.17,0.0,0.86084,0.0001,13.51861]
[1779329578925,36.32,77823.83,0.0,0.85984,0.0001,13.58337]
[1779329579931,36.32,77815.71,0.0,0.85901,0.0001,13.63606]
[1779329580939,36.32,77815.21,0.0,0.85896,0.0001,13.63954]
[1779329582953,36.32,77809.1,0.0,0.85833,0.0001,13.67944]
[1779329587988,36.32,77809.68,0.0,0.85838,0.0001,13.67668]
[1779329594031,36.32,77810.15,0.0,0.85841,0.0001,13.67489]
[1779329599065,36.33,77806.98,0.0,0.85807,0.0001,13.69637]
[1779329604102,36.33,77805.7,0.0,0.85792,0.0001,13.70559]
[1779329609136,36.33,77804.38,0.0,0.85778,0.0001,13.7146]
[1779329614172,36.33,77805.05,0.0,0.85789,0.0001,13.70563]
[1779329622908,36.33,77804.79,0.0,0.85787,0.0001,13.70714]
[1779329628270,36.33,77805.01,0.0,0.85789,0.0001,13.70565]
[1779329633305,36.33,77805.2,0.0,0.85791,0.0001,13.70438]
[1779329640031,36.33,77805.53,0.0,0.85794,0.0001,13.70222]
[1779329645390,36.33,77805.97,0.0,0.85799,0.0001,13.69939]
[1779329648410,36.33,77812.76,0.0,0.85868,0.0001,13.6556]
[1779329650101,36.33,77813.79,0.0,0.85878,0.0001,13.6491]
[1779329655458,36.33,77818.08,0.0,0.8592,0.0001,13.62188]
[1779329660494,36.33,77819.2,0.0,0.85931,0.0001,13.61517]
[1779329665528,36.33,77822.65,0.0,0.85965,0.0001,13.59342]
[1779329670563,36.33,77820.71,0.0,0.85945,0.0001,13.60642]
[1779329675599,36.33,77817.56,0.0,0.85916,0.0001,13.62264]
[1779329683656,36.34,77818.29,0.0,0.85922,0.0001,13.61904]
[1779329688692,36.34,77822.98,0.0,0.85968,0.0001,13.58938]
[1779329693727,36.34,77827.14,0.0,0.86008,0.0001,13.56342]
[1779329698761,36.34,77828.53,0.0,0.86021,0.0001,13.5555]
[1779329703796,36.34,77829.63,0.0,0.86031,0.0001,13.54925]
[1779329708831,36.35,77829.85,0.0,0.86032,0.0001,13.54863]
[1779329713867,36.35,77831.71,0.0,0.86049,0.0001,13.5374]
[1779329718902,36.35,77830.28,0.0,0.86034,0.0001,13.54734]
[1779329721924,36.35,77825.11,0.0,0.85981,0.0001,13.58144]
[1779329727965,36.36,77819.54,0.0,0.85922,0.0001,13.6192]
[1779329732999,36.36,77818.54,0.0,0.85915,0.0001,13.62149]
[1779329738038,36.36,77817.71,0.0,0.85906,0.0001,13.62722]
[1779329745086,36.36,77816.77,0.0,0.85895,0.0001,13.63385]
[1779329750121,36.36,77814.16,0.0,0.85868,0.0001,13.65108]
[1779329755156,36.36,77814.53,0.0,0.85871,0.0001,13.6491]
[1779329760190,36.36,77814.14,0.0,0.85867,0.0001,13.65205]
[1779329762205,36.36,77820.05,0.0,0.85926,0.0001,13.61415]
[1779329763212,36.36,77822.44,0.0,0.8595,0.0001,13.59891]
[1779329768253,36.36,77823.31,0.0,0.85958,0.0001,13.59413]
[1779329772281,36.37,77828.42,0.0,0.86008,0.0001,13.56212]
[1779329777316,36.37,77836.94,0.0,0.8609,0.0001,13.50905]
[1779329778322,36.37,77846.18,0.0,0.86182,0.0001,13.44987]
[1779329779331,36.37,77847.12,0.0,0.86191,0.0001,13.44415]
[1779329784366,36.38,77849.17,0.0,0.86209,0.0001,13.43259]
[1779329789401,36.38,77849.56,0.0,0.8621,0.0001,13.43157]
[1779329795441,36.38,77845.99,0.0,0.86176,0.0001,13.45162]
[1779329801157,36.39,77849.08,0.0,0.86205,0.0001,13.43336]
[1779329803498,36.39,77850.59,0.0,0.86219,0.0001,13.42392]
[1779329808532,36.39,77852.07,0.0,0.86233,0.0001,13.41516]
[1779329813568,36.39,77846.97,0.0,0.8618,0.0001,13.44955]
[1779329818602,36.43,77846.32,0.0,0.8615,0.0001,13.46879]
[1779329823638,36.44,77846.14,0.0,0.86139,0.0001,13.47615]
[1779329828672,36.45,77847.51,0.0,0.86151,0.0001,13.4685]
[1779329832703,36.45,77853.9,0.0,0.86213,0.0001,13.42842]
[1779329835725,36.45,77863.49,0.0,0.86307,0.0001,13.36741]
[1779329836730,36.45,77859.81,0.0,0.86271,0.0001,13.39091]
[1779329839755,36.45,77857.25,0.0,0.86245,0.0001,13.40768]
[1779329844788,36.45,77856.97,0.0,0.86242,0.0001,13.41001]
[1779329849822,36.45,77858.0,0.0,0.86251,0.0001,13.40409]
[1779329855864,36.45,77858.49,0.0,0.86258,0.0001,13.3972]
[1779329860899,36.46,77854.73,0.0,0.8622,0.0001,13.42187]
[1779329865934,36.46,77857.08,0.0,0.86243,0.0001,13.40733]
[1779329871976,36.46,77857.3,0.0,0.86244,0.0001,13.40661]
[1779329873990,36.46,77862.8,0.0,0.86298,0.0001,13.37165]
[1779329876006,36.46,77868.15,0.0,0.8635,0.0001,13.33777]
[1779329881047,36.46,77866.01,0.0,0.86327,0.0001,13.35245]
[1779329886076,36.46,77868.16,0.0,0.86347,0.0001,13.33966]
[1779329889096,36.47,77862.91,0.0,0.86295,0.0001,13.37377]
[1779329894132,36.47,77864.69,0.0,0.86311,0.0001,13.36304]
[1779329900174,36.47,77863.5,0.0,0.86298,0.0001,13.37138]
[1779329905211,36.47,77864.8,0.0,0.8631,0.0001,13.3636]
[1779329907223,36.47,77872.31,0.0,0.86384,0.0001,13.31574]
[1779329909237,36.47,77876.06,0.0,0.8642,0.0001,13.2921]
[1779329913265,36.47,77896.7,0.0,0.86624,0.0001,13.15617]
[1779329914273,36.47,77903.03,0.0,0.86685,0.0001,13.11588]
[1779329915281,36.47,77906.55,0.0,0.86719,0.0001,13.0936]
[1779329920341,36.47,77901.12,0.0,0.86667,0.0001,13.12821]
[1779329923336,36.47,77896.03,0.0,0.86617,0.0001,13.16112]
[1779329925350,36.48,77890.67,0.0,0.86564,0.0001,13.19575]
[1779329929377,36.48,77887.25,0.0,0.8653,0.0001,13.21815]
[1779329934412,36.48,77886.17,0.0,0.86518,0.0001,13.22569]
[1779329939448,36.48,77884.01,0.0,0.86496,0.0001,13.24012]
[1779329944483,36.48,77885.67,0.0,0.86512,0.0001,13.2301]
[1779329949517,36.48,77885.0,0.0,0.86504,0.0001,13.23501]
[1779329954552,36.48,77885.38,0.0,0.86507,0.0001,13.23322]
[1779329959587,36.49,77892.55,0.0,0.86576,0.0001,13.18803]
[1779329960595,36.49,77896.96,0.0,0.86618,0.0001,13.16006]
[1779329965630,36.49,77897.92,0.0,0.86626,0.0001,13.1551]
[1779329970665,36.49,77897.2,0.0,0.86617,0.0001,13.16084]
[1779329975701,36.49,77894.83,0.0,0.86596,0.0001,13.17259]
[1779329977715,36.49,77901.05,0.0,0.86656,0.0001,13.13333]
[1779329982749,36.5,77905.59,0.0,0.86698,0.0001,13.1058]
[1779329987785,36.5,77911.66,0.0,0.86754,0.0001,13.06861]
[1779329992820,36.5,77914.92,0.0,0.86785,0.0001,13.04833]
[1779329996848,36.5,77920.32,0.0,0.86836,0.0001,13.01433]
[1779329999869,36.5,77925.13,0.0,0.86882,0.0001,12.98334]
[1779330004904,36.5,77926.37,0.0,0.86895,0.0001,12.97498]
[1779330007926,36.5,77938.35,0.0,0.87009,9e-05,12.8985]
[1779330008932,36.5,77952.56,0.0,0.87144,9e-05,12.80818]
[1779330009939,36.5,77951.99,0.0,0.87138,9e-05,12.81194]
[1779330012963,36.5,77964.35,0.0,0.87254,9e-05,12.73392]
[1779330013968,36.5,77965.09,0.0,0.8726,9e-05,12.72949]
[1779330019004,36.5,77968.0,0.0,0.87287,9e-05,12.71166]
[1779330024062,36.51,77964.23,0.0,0.8725,9e-05,12.73632]
[1779330025057,36.51,77971.46,0.0,0.87317,9e-05,12.69075]
[1779330026064,36.51,77975.39,0.0,0.87353,9e-05,12.66657]
[1779330028078,36.51,77970.02,0.0,0.87302,9e-05,12.70128]
[1779330032105,36.51,77962.51,0.0,0.87234,9e-05,12.7455]
[1779330037141,36.52,77962.35,0.0,0.8723,9e-05,12.74769]
[1779330042176,36.52,77959.93,0.0,0.87206,9e-05,12.76437]
[1779330047211,36.52,77959.28,0.0,0.87198,9e-05,12.76986]
[1779330050232,36.52,77947.13,0.0,0.87083,9e-05,12.84753]
[1779330051239,36.52,77948.51,0.0,0.87095,9e-05,12.83913]
[1779330054259,36.53,77955.16,0.0,0.87157,9e-05,12.79761]
[1779330059297,36.53,77957.87,0.0,0.8718,9e-05,12.78222]
[1779330061308,36.53,77946.06,0.0,0.87067,9e-05,12.85807]
[1779330066344,36.53,77943.55,0.0,0.87042,9e-05,12.87459]
[1779330071381,36.53,77944.5,0.0,0.8705,9e-05,12.86936]
[1779330076415,36.54,77945.1,0.0,0.87053,9e-05,12.86723]
[1779330078429,36.54,77952.21,0.0,0.8712,9e-05,12.82277]
[1779330080444,36.54,77954.21,0.0,0.87137,9e-05,12.81088]
[1779330082457,36.54,77944.51,0.0,0.87045,9e-05,12.87329]
[1779330083464,36.54,77940.18,0.0,0.87003,9e-05,12.90115]
[1779330087491,36.55,77947.23,0.0,0.87068,9e-05,12.8575]
[1779330092527,36.55,77948.77,0.0,0.87084,9e-05,12.84483]
[1779330097562,36.55,77946.25,0.0,0.87058,9e-05,12.86237]
[1779330101595,36.56,77951.83,0.0,0.87109,9e-05,12.82814]
[1779330106625,36.56,77955.58,0.0,0.87142,9e-05,12.80604]
[1779330111660,36.56,77950.78,0.0,0.87094,9e-05,12.83821]
[1779330116694,36.57,77950.15,0.0,0.87086,9e-05,12.8437]
[1779330121734,36.57,77949.01,0.0,0.87073,9e-05,12.85234]
[1779330126769,36.57,77944.9,0.0,0.87032,9e-05,12.87984]
[1779330131805,36.58,77942.4,0.0,0.87006,9e-05,12.8971]
[1779330136839,36.58,77940.4,0.0,0.86985,9e-05,12.9112]
[1779330141874,36.58,77941.56,0.0,0.86994,9e-05,12.90522]
[1779330146909,36.59,77945.97,0.0,0.87034,9e-05,12.8786]
[1779330151945,36.59,77945.71,0.0,0.87033,9e-05,12.87723]
[1779330156979,36.59,77943.12,0.0,0.87007,9e-05,12.89511]
[1779330161008,36.6,77948.35,0.0,0.87054,9e-05,12.86316]
[1779330166045,36.6,77949.64,0.0,0.87064,9e-05,12.85673]
[1779330171086,36.6,77947.11,0.0,0.87038,9e-05,12.8745]
[1779330174106,36.61,77940.73,0.0,0.86976,9e-05,12.91587]
[1779330177129,36.61,77936.3,0.0,0.86933,0.0001,12.94471]
[1779330182164,36.61,77934.74,0.0,0.86916,0.0001,12.9556]
[1779330183172,36.61,77928.17,0.0,0.86853,0.0001,12.99751]
[1779330184179,36.61,77922.83,0.0,0.86802,0.0001,13.03161]
[1779330189250,36.61,77920.09,0.0,0.86775,0.0001,13.04962]
[1779330190237,36.61,77939.37,0.0,0.86959,9e-05,12.92728]
[1779330191228,36.61,77979.03,0.0,0.87331,9e-05,12.67636]
[1779330192236,36.62,77981.78,0.0,0.87356,9e-05,12.6596]
[1779330195257,36.62,78014.18,0.0,0.87654,9e-05,12.45538]
[1779330196265,36.62,78024.3,0.0,0.87746,9e-05,12.39187]
[1779330197272,36.62,78025.3,0.0,0.87755,9e-05,12.38582]
[1779330202306,36.62,78025.98,0.0,0.87759,9e-05,12.38275]
[1779330204320,36.62,78017.05,0.0,0.87678,9e-05,12.43936]
[1779330205326,36.62,78015.52,0.0,0.87662,9e-05,12.44985]
[1779330208349,36.62,78010.39,0.0,0.87615,9e-05,12.48268]
[1779330209355,36.62,77999.0,0.0,0.87509,9e-05,12.55505]
[1779330214389,36.63,78000.65,0.0,0.87526,9e-05,12.54131]
[1779330219425,36.63,78002.44,0.0,0.87541,9e-05,12.53136]
[1779330224460,36.63,78005.38,0.0,0.87566,9e-05,12.51413]
[1779330229495,36.64,78005.69,0.0,0.87567,9e-05,12.51351]
[1779330234529,36.64,78000.36,0.0,0.87517,9e-05,12.54825]
[1779330237550,36.64,78005.41,0.0,0.87562,9e-05,12.51701]
[1779330242593,36.64,78004.18,0.0,0.87549,9e-05,12.52584]
[1779330247622,36.64,78007.26,0.0,0.87577,9e-05,12.50694]
[1779330252657,36.64,78009.03,0.0,0.87593,9e-05,12.49603]
[1779330257737,36.64,78003.69,0.0,0.87544,9e-05,12.52982]
[1779330262774,36.64,78005.85,0.0,0.87563,9e-05,12.5162]
[1779330267809,36.65,78002.66,0.0,0.87533,9e-05,12.53709]
[1779330275865,36.65,78004.94,0.0,0.87556,9e-05,12.51943]
[1779330280900,36.65,78005.94,0.0,0.87564,9e-05,12.51388]
[1779330281906,36.65,78011.79,0.0,0.87617,9e-05,12.47722]
[1779330283921,36.65,78013.5,0.0,0.87632,9e-05,12.4669]
[1779330289639,36.65,78012.53,0.0,0.87622,9e-05,12.4743]
[1779330296011,36.66,78013.02,0.0,0.87624,9e-05,12.4725]
[1779330299710,36.66,77972.34,0.0,0.87247,9e-05,12.72974]
[1779330301052,36.66,77960.45,0.0,0.87136,9e-05,12.805]
[1779330302059,36.66,77963.13,0.0,0.87161,9e-05,12.78807]
[1779330304074,36.66,77969.91,0.0,0.87224,9e-05,12.74532]
[1779330306088,36.66,77974.62,0.0,0.87268,9e-05,12.7158]
[1779330309781,36.66,77989.79,0.0,0.87408,9e-05,12.62089]
[1779330312131,36.66,77990.18,0.0,0.8741,9e-05,12.61909]
[1779330317165,36.67,77989.96,0.0,0.87406,9e-05,12.6221]
[1779330319852,36.67,77993.88,0.0,0.87441,9e-05,12.5985]
[1779330325221,36.67,77995.39,0.0,0.87452,9e-05,12.59092]
[1779330330256,36.68,78000.12,0.0,0.87493,9e-05,12.56303]
[1779330335291,36.68,77998.63,0.0,0.8748,9e-05,12.5698]
[1779330340326,36.69,77995.42,0.0,0.87448,9e-05,12.59172]
[1779330344355,36.69,77990.38,0.0,0.874,9e-05,12.6247]
[1779330349389,36.69,77985.92,0.0,0.87356,9e-05,12.65416]
[1779330354423,36.7,77985.12,0.0,0.87347,9e-05,12.66045]
[1779330359459,36.7,77984.54,0.0,0.8734,9e-05,12.66535]
[1779330364540,36.7,77982.62,0.0,0.8732,9e-05,12.67866]
[1779330365530,36.7,77997.58,0.0,0.87458,9e-05,12.58467]
[1779330366517,36.7,78029.63,0.0,0.87751,9e-05,12.38387]
[1779330367524,36.7,78037.06,0.0,0.87817,9e-05,12.33754]
[1779330372561,36.71,78037.9,0.0,0.87824,9e-05,12.33327]
[1779330377596,36.71,78012.94,0.0,0.87595,9e-05,12.49113]
[1779330382633,36.71,78008.92,0.0,0.87558,9e-05,12.51634]
[1779330387665,36.71,78010.26,0.0,0.87571,9e-05,12.50778]
[1779330392699,36.71,78007.65,0.0,0.87551,9e-05,12.51943]
[1779330397742,36.71,78013.46,0.0,0.87605,9e-05,12.48259]
[1779330404792,36.71,78016.2,0.0,0.8763,9e-05,12.46529]
[1779330409827,36.71,78018.09,0.0,0.87647,9e-05,12.45337]
[1779330414863,36.71,78019.8,0.0,0.87663,9e-05,12.44263]
[1779330419899,36.71,78018.27,0.0,0.87649,9e-05,12.45214]
[1779330424935,36.71,78020.23,0.0,0.87667,9e-05,12.43967]
[1779330430641,36.71,78023.27,0.0,0.87695,9e-05,12.42041]
[1779330436015,36.71,78030.63,0.0,0.87762,9e-05,12.37414]
[1779330438026,36.71,78032.66,0.0,0.8778,9e-05,12.36146]
[1779330440712,36.71,78039.09,0.0,0.87838,9e-05,12.32144]
[1779330446090,36.71,78037.48,0.0,0.87822,9e-05,12.33217]
[1779330451125,36.71,78042.09,0.0,0.87867,9e-05,12.29946]
[1779330452132,36.71,78042.18,0.0,0.87867,9e-05,12.29908]
[1779330454146,36.71,78046.21,0.0,0.87902,9e-05,12.27453]
[1779330459181,36.71,78046.01,0.0,0.87899,9e-05,12.27704]
[1779330464217,36.72,78045.74,0.0,0.87895,9e-05,12.27975]
[1779330469252,36.72,78043.76,0.0,0.87875,9e-05,12.29348]
[1779330474289,36.72,78041.92,0.0,0.87857,9e-05,12.30634]
[1779330479322,36.72,78047.7,0.0,0.87907,9e-05,12.27164]
[1779330483351,36.73,78039.01,0.0,0.87827,9e-05,12.32755]
[1779330484358,36.73,78032.13,0.0,0.87764,9e-05,12.37063]
[1779330485365,36.73,78033.2,0.0,0.87774,9e-05,12.36412]
[1779330490402,36.73,78034.29,0.0,0.87782,9e-05,12.35831]
[1779330491408,36.73,78022.22,0.0,0.87672,9e-05,12.43425]
[1779330493422,36.73,78017.07,0.0,0.87625,9e-05,12.46665]
[1779330499145,36.73,78017.57,0.0,0.8763,9e-05,12.4637]
[1779330509536,36.73,78019.57,0.0,0.87647,9e-05,12.45139]
[1779330514570,36.73,78021.52,0.0,0.87669,9e-05,12.43477]
[1779330518600,36.73,78016.49,0.0,0.87623,9e-05,12.46634]
[1779330520611,36.73,78009.69,0.0,0.87561,9e-05,12.509]
[1779330521620,36.73,78006.73,0.0,0.87533,9e-05,12.52801]
[1779330526654,36.74,78005.28,0.0,0.87519,9e-05,12.5379]
[1779330528668,36.74,77999.92,0.0,0.87469,9e-05,12.57143]
[1779330531689,36.74,77995.05,0.0,0.87424,9e-05,12.60223]
[1779330536725,36.74,77994.86,0.0,0.87423,9e-05,12.60335]
[1779330541764,36.73,77994.71,0.0,0.87422,9e-05,12.60353]
[1779330543778,36.73,77989.0,0.0,0.87369,9e-05,12.63969]
[1779330548814,36.74,77986.42,0.0,0.87345,9e-05,12.65621]
[1779330552842,36.74,77979.81,0.0,0.87283,9e-05,12.69805]
[1779330557877,36.74,77976.66,0.0,0.87254,9e-05,12.71794]
[1779330562912,36.74,77974.95,0.0,0.87238,9e-05,12.72877]
[1779330567947,36.74,77970.85,0.0,0.872,9e-05,12.75458]
[1779330572981,36.74,77969.2,0.0,0.87188,9e-05,12.76045]
[1779330578017,36.74,77968.53,0.0,0.87182,9e-05,12.76465]
[1779330583052,36.74,77972.04,0.0,0.87214,9e-05,12.74257]
[1779330588087,36.74,77976.2,0.0,0.87253,9e-05,12.71659]
[1779330593122,36.74,77977.78,0.0,0.87267,9e-05,12.70693]
[1779330597151,36.74,77971.18,0.0,0.87205,9e-05,12.74883]
[1779330601179,36.74,77976.6,0.0,0.87256,9e-05,12.71473]
[1779330606215,36.74,77978.91,0.0,0.87277,9e-05,12.70049]
[1779330608228,36.74,77987.09,0.0,0.87352,9e-05,12.64912]
[1779330609235,36.74,77987.97,0.0,0.87361,9e-05,12.64344]
[1779330614271,36.74,77987.24,0.0,0.87354,9e-05,12.64827]
[1779330619307,36.74,77985.45,0.0,0.87337,9e-05,12.65991]
[1779330620317,36.74,77977.38,0.0,0.87261,9e-05,12.71085]
[1779330621321,36.74,77968.91,0.0,0.87182,9e-05,12.76474]
[1779330622329,36.74,77961.36,0.0,0.87111,9e-05,12.81239]
[1779330623336,36.74,77948.08,0.0,0.86985,9e-05,12.89642]
[1779330624346,36.74,77942.91,0.0,0.86937,9e-05,12.9291]
[1779330627364,36.74,77949.94,0.0,0.87003,9e-05,12.8846]
[1779330628371,36.74,77949.49,0.0,0.86999,9e-05,12.88749]
[1779330633408,36.74,77950.65,0.0,0.87013,9e-05,12.87592]
[1779330638444,36.74,77949.73,0.0,0.87004,9e-05,12.88208]
[1779330644485,36.74,77949.19,0.0,0.86998,9e-05,12.88578]
[1779330649521,36.74,77948.47,0.0,0.86991,9e-05,12.89066]
[1779330654557,36.74,77950.85,0.0,0.87013,9e-05,12.8759]
[1779330657578,36.75,77959.37,0.0,0.87093,9e-05,12.82252]
[1779330662612,36.75,77960.15,0.0,0.87099,9e-05,12.81847]
[1779330667647,36.75,77954.97,0.0,0.87049,9e-05,12.85202]
[1779330672682,36.75,77955.5,0.0,0.87053,9e-05,12.84938]
[1779330677720,36.75,77955.16,0.0,0.87049,9e-05,12.85228]
[1779330682752,36.75,77953.74,0.0,0.87034,9e-05,12.86196]
[1779330687788,36.76,77953.05,0.0,0.87027,9e-05,12.86703]
[1779330692822,36.76,77950.57,0.0,0.87006,9e-05,12.87881]
[1779330697858,36.76,77950.35,0.0,0.87003,9e-05,12.88076]
[1779330702893,36.76,77952.54,0.0,0.87023,9e-05,12.86761]
[1779330707928,36.76,77949.8,0.0,0.86996,9e-05,12.8855]
[1779330712963,36.76,77947.63,0.0,0.86975,9e-05,12.89983]
[1779330717999,36.76,77948.45,0.0,0.86981,9e-05,12.89524]
[1779330723041,36.77,77949.1,0.0,0.86986,9e-05,12.89187]
[1779330728076,36.77,77950.86,0.0,0.87002,9e-05,12.8813]
[1779330733110,36.77,77949.6,0.0,0.86989,9e-05,12.88999]
[1779330737138,36.77,77940.79,0.0,0.86905,9e-05,12.94621]
[1779330742174,36.77,77940.74,0.0,0.86905,9e-05,12.94604]
[1779330747211,36.77,77938.81,0.0,0.86887,0.0001,12.95838]
[1779330752243,36.77,77940.03,0.0,0.86902,9e-05,12.9462]
[1779330757278,36.77,77942.59,0.0,0.86926,9e-05,12.93007]
[1779330762313,36.77,77945.27,0.0,0.86951,9e-05,12.91323]
[1779330767349,36.77,77945.67,0.0,0.86955,9e-05,12.91083]
[1779330772386,36.77,77945.98,0.0,0.86958,9e-05,12.90897]
[1779330777419,36.77,77946.66,0.0,0.86964,9e-05,12.90479]
[1779330782454,36.77,77948.94,0.0,0.86986,9e-05,12.89049]
[1779330788498,36.77,77948.54,0.0,0.86981,9e-05,12.89327]
[1779330793533,36.77,77949.93,0.0,0.86994,9e-05,12.88463]
[1779330798568,36.77,77952.67,0.0,0.8702,9e-05,12.8676]
[1779330803603,36.77,77951.44,0.0,0.87008,9e-05,12.8756]
[1779330809654,36.77,77952.24,0.0,0.87015,9e-05,12.8709]
[1779330811662,36.77,77975.85,0.0,0.87241,9e-05,12.71689]
[1779330812669,36.77,77982.41,0.0,0.87302,9e-05,12.67558]
[1779330815376,36.77,77984.08,0.0,0.87318,9e-05,12.66469]
[1779330820725,36.77,77981.8,0.0,0.87298,9e-05,12.67803]
[1779330826766,36.77,77981.6,0.0,0.87296,9e-05,12.67966]
[1779330831801,36.77,77986.71,0.0,0.87343,9e-05,12.64787]
[1779330836837,36.77,77982.28,0.0,0.87301,9e-05,12.67627]
[1779330838851,36.77,77976.58,0.0,0.87248,9e-05,12.71218]
[1779330843886,36.77,77966.86,0.0,0.87157,9e-05,12.7734]
[1779330844893,36.77,77964.18,0.0,0.87132,9e-05,12.79024]
[1779330849928,36.77,77964.7,0.0,0.87137,9e-05,12.78685]
[1779330854962,36.77,77963.44,0.0,0.87124,9e-05,12.79564]
[1779330859997,36.78,77965.51,0.0,0.87142,9e-05,12.78371]
[1779330862012,36.78,77971.07,0.0,0.87193,9e-05,12.7491]
[1779330867048,36.78,77964.18,0.0,0.87128,9e-05,12.79272]
[1779330872084,36.78,77962.68,0.0,0.87118,9e-05,12.79736]
[1779330877119,36.78,77959.93,0.0,0.87092,9e-05,12.8152]
[1779330885888,36.78,77959.5,0.0,0.87086,9e-05,12.81893]
[1779330891216,36.78,77954.27,0.0,0.87036,9e-05,12.85243]
[1779330896251,36.78,77953.03,0.0,0.87024,9e-05,12.86048]
[1779330901286,36.78,77954.47,0.0,0.87038,9e-05,12.85171]
[1779330904307,36.78,77959.98,0.0,0.87089,9e-05,12.81727]
[1779330909341,36.79,77962.23,0.0,0.87109,9e-05,12.8036]
[1779330914377,36.79,77960.99,0.0,0.87097,9e-05,12.81212]
[1779330919413,36.79,77959.16,0.0,0.87079,9e-05,12.82426]
[1779330922434,36.79,77953.82,0.0,0.87028,9e-05,12.85826]
[1779330927470,36.79,77953.81,0.0,0.87027,9e-05,12.85868]
[1779330932504,36.79,77954.81,0.0,0.8704,9e-05,12.84825]
[1779330937540,36.79,77955.73,0.0,0.87048,9e-05,12.84251]
[1779330943582,36.79,77956.44,0.0,0.87056,9e-05,12.83741]
[1779330948617,36.79,77957.15,0.0,0.87064,9e-05,12.83224]
[1779330953656,36.79,77957.56,0.0,0.87068,9e-05,12.82896]
[1779330956386,36.79,77951.07,0.0,0.87008,9e-05,12.86968]
[1779330956673,36.79,77951.07,0.0,0.87008,9e-05,12.86951]
[1779330961709,36.78,77952.35,0.0,0.87021,9e-05,12.86055]
[1779330963724,36.78,77957.58,0.0,0.87071,9e-05,12.82729]
[1779330968758,36.78,77956.38,0.0,0.8706,9e-05,12.83427]
[1779330973793,36.78,77956.32,0.0,0.87061,9e-05,12.83408]
[1779330978828,36.78,77956.15,0.0,0.8706,9e-05,12.8347]
[1779330983864,36.78,77957.86,0.0,0.87077,9e-05,12.82335]
[1779330987891,36.78,77963.19,0.0,0.87127,9e-05,12.78935]
[1779330992925,36.78,77962.85,0.0,0.87128,9e-05,12.78664]
[1779330997961,36.77,77962.34,0.0,0.87124,9e-05,12.78949]
[1779331002997,36.77,77962.58,0.0,0.87127,9e-05,12.78762]
[1779331008032,36.77,77962.4,0.0,0.87126,9e-05,12.78833]
[1779331012060,36.77,77969.18,0.0,0.8719,9e-05,12.74542]
[1779331017099,36.77,77969.51,0.0,0.87193,9e-05,12.74334]
[1779331022129,36.77,77964.3,0.0,0.87144,9e-05,12.7761]
[1779331027166,36.77,77963.66,0.0,0.87138,9e-05,12.77992]
[1779331032200,36.77,77964.71,0.0,0.87148,9e-05,12.77312]
[1779331036228,36.77,77970.67,0.0,0.87204,9e-05,12.73555]
[1779331041264,36.77,77966.57,0.0,0.87166,9e-05,12.76145]
[1779331046298,36.77,77963.93,0.0,0.87141,9e-05,12.77805]
[1779331051333,36.77,77964.0,0.0,0.87145,9e-05,12.77303]
[1779331057376,36.77,77964.47,0.0,0.8715,9e-05,12.77006]
[1779331062411,36.77,77965.39,0.0,0.87158,9e-05,12.76431]
[1779331067446,36.77,77965.96,0.0,0.87164,9e-05,12.76084]
[1779331072482,36.77,77965.98,0.0,0.87164,9e-05,12.76081]
[1779331077517,36.77,77969.79,0.0,0.87199,9e-05,12.73668]
[1779331082553,36.77,77970.63,0.0,0.87209,9e-05,12.73017]
[1779331087587,36.77,77967.42,0.0,0.87181,9e-05,12.74929]
[1779331092622,36.76,77967.23,0.0,0.87181,9e-05,12.74909]
[1779331097659,36.76,77966.56,0.0,0.87177,9e-05,12.75193]
[1779331103717,36.76,77965.89,0.0,0.87173,9e-05,12.75424]
[1779331108752,36.75,77965.98,0.0,0.87176,9e-05,12.75235]
[1779331110767,36.75,77971.9,0.0,0.87232,9e-05,12.71455]
[1779331112780,36.75,77979.02,0.0,0.87303,9e-05,12.6648]
[1779331115495,36.75,77981.5,0.0,0.87326,9e-05,12.64876]
[1779331120836,36.75,77983.02,0.0,0.87342,9e-05,12.63834]
[1779331125871,36.75,77985.24,0.0,0.87363,9e-05,12.62383]
[1779331130905,36.74,77987.13,0.0,0.87382,9e-05,12.61115]
[1779331135635,36.74,77995.08,0.0,0.87456,9e-05,12.56068]
[1779331140979,36.74,78005.55,0.0,0.87553,9e-05,12.49434]
[1779331141986,36.74,78012.41,0.0,0.87616,9e-05,12.45137]
[1779331147021,36.74,78014.96,0.0,0.8764,9e-05,12.43453]
[1779331152055,36.74,78014.6,0.0,0.87638,9e-05,12.43618]
[1779331157091,36.74,78015.1,0.0,0.87643,9e-05,12.43216]
[1779331162125,36.74,78015.51,0.0,0.87648,9e-05,12.42897]
[1779331167160,36.73,78016.06,0.0,0.87654,9e-05,12.42485]
[1779331172195,36.73,78012.83,0.0,0.87629,9e-05,12.43976]
[1779331177231,36.73,78003.45,0.0,0.87544,9e-05,12.49831]
[1779331181259,36.73,77997.15,0.0,0.87486,9e-05,12.53765]
[1779331183272,36.73,77989.33,0.0,0.87414,9e-05,12.58668]
[1779331188308,36.73,77985.73,0.0,0.87382,9e-05,12.60889]
[1779331190322,36.73,77973.69,0.0,0.8727,9e-05,12.68433]
[1779331195357,36.73,77980.27,0.0,0.87333,9e-05,12.64172]
[1779331197370,36.73,77974.15,0.0,0.87277,9e-05,12.67986]
[1779331202406,36.72,77979.23,0.0,0.87326,9e-05,12.64683]
[1779331207441,36.72,77984.17,0.0,0.87373,9e-05,12.61487]
[1779331214491,36.72,77986.37,0.0,0.87395,9e-05,12.59996]
[1779331220532,36.72,77987.71,0.0,0.87409,9e-05,12.59027]
[1779331225568,36.71,77988.22,0.0,0.87415,9e-05,12.58609]
[1779331230602,36.71,77987.54,0.0,0.8741,9e-05,12.58934]
[1779331234632,36.71,77982.24,0.0,0.87366,9e-05,12.61739]
[1779331239668,36.71,77978.06,0.0,0.87329,9e-05,12.64256]
[1779331244704,36.7,77977.93,0.0,0.87329,9e-05,12.64221]
[1779331248731,36.7,77967.84,0.0,0.87236,9e-05,12.70488]
[1779331251752,36.7,77958.33,0.0,0.87148,9e-05,12.76454]
[1779331256787,36.7,77963.22,0.0,0.87194,9e-05,12.73311]
[1779331257794,36.7,77962.56,0.0,0.87189,9e-05,12.73696]
[1779331262829,36.7,77957.14,0.0,0.87138,9e-05,12.77096]
[1779331267864,36.7,77953.44,0.0,0.87104,9e-05,12.79397]
[1779331270886,36.7,77950.73,0.0,0.87079,9e-05,12.81076]
[1779331276631,36.7,77951.55,0.0,0.87087,9e-05,12.80495]
[1779331281964,36.69,77948.41,0.0,0.87059,9e-05,12.82427]
[1779331283978,36.69,77939.93,0.0,0.86979,9e-05,12.87764]
[1779331289014,36.69,77943.57,0.0,0.87015,9e-05,12.85342]
[1779331294048,36.69,77947.18,0.0,0.87054,9e-05,12.82515]
[1779331299084,36.69,77953.46,0.0,0.87114,9e-05,12.78466]
[1779331304117,36.69,77954.96,0.0,0.87129,9e-05,12.77459]
[1779331309152,36.68,77951.21,0.0,0.87095,9e-05,12.79762]
[1779331314189,36.68,77946.36,0.0,0.8705,9e-05,12.82767]
[1779331321236,36.68,77947.2,0.0,0.8706,9e-05,12.82091]
[1779331326273,36.68,77947.42,0.0,0.87064,9e-05,12.81834]
[1779331327278,36.68,77942.37,0.0,0.87017,9e-05,12.85008]
[1779331328286,36.67,77936.62,0.0,0.86962,0.0001,12.88621]
[1779331333321,36.67,77939.66,0.0,0.86993,9e-05,12.86583]
[1779331338359,36.67,77941.73,0.0,0.87015,9e-05,12.85105]
[1779331341376,36.67,77948.61,0.0,0.87081,9e-05,12.80673]
[1779331347419,36.66,77949.21,0.0,0.87089,9e-05,12.80173]
[1779331349433,36.66,77949.21,0.0,0.87089,9e-05,12.80135]
[1779331353461,36.66,77949.25,0.0,0.87094,9e-05,12.79604]
[1779331358497,36.66,77947.97,0.0,0.87084,9e-05,12.803]
[1779331362524,36.66,77954.96,0.0,0.8715,9e-05,12.75816]
[1779331367558,36.66,77955.6,0.0,0.87157,9e-05,12.75352]
[1779331372594,36.66,77954.4,0.0,0.87147,9e-05,12.76057]
[1779331378635,36.65,77953.41,0.0,0.87138,9e-05,12.76628]
[1779331383673,36.65,77950.86,0.0,0.87115,9e-05,12.78173]
[1779331387701,36.65,77945.27,0.0,0.87063,9e-05,12.81666]
[1779331392737,36.65,77944.87,0.0,0.87061,9e-05,12.81815]
[1779331397778,36.65,77946.52,0.0,0.87077,9e-05,12.80703]
[1779331406835,36.64,77947.5,0.0,0.87089,9e-05,12.7991]
[1779331411872,36.64,77947.57,0.0,0.87097,9e-05,12.79159]
[1779331413886,36.64,77942.14,0.0,0.87046,9e-05,12.82559]
[1779331418922,36.64,77937.63,0.0,0.87004,9e-05,12.8538]
[1779331423956,36.64,77934.32,0.0,0.86973,0.0001,12.87472]
[1779331428991,36.64,77934.92,0.0,0.86979,0.0001,12.87086]
[1779331434030,36.64,77934.38,0.0,0.86973,0.0001,12.87429]
[1779331439065,36.64,77935.51,0.0,0.86984,0.0001,12.86718]
[1779331444101,36.64,77932.77,0.0,0.86958,0.0001,12.88462]
[1779331450151,36.64,77930.69,0.0,0.86938,0.0001,12.89782]
[1779331455177,36.64,77930.16,0.0,0.86933,0.0001,12.90117]
[1779331460213,36.64,77930.56,0.0,0.86937,0.0001,12.89865]
[1779331465248,36.64,77929.96,0.0,0.86931,0.0001,12.90245]
[1779331470283,36.64,77930.12,0.0,0.86933,0.0001,12.90145]
[1779331478339,36.64,77929.87,0.0,0.86934,0.0001,12.89859]
[1779331483374,36.64,77931.5,0.0,0.86949,0.0001,12.88831]
[1779331489416,36.64,77931.28,0.0,0.86947,0.0001,12.88979]
[1779331494469,36.64,77932.19,0.0,0.86956,0.0001,12.88383]
[1779331495463,36.64,77953.57,0.0,0.87158,9e-05,12.74838]
[1779331496470,36.63,77957.83,0.0,0.87199,9e-05,12.72082]
[1779331497474,36.63,77964.44,0.0,0.87262,9e-05,12.67879]
[1779331501501,36.63,77955.42,0.0,0.87178,9e-05,12.73507]
[1779331503516,36.63,77948.3,0.0,0.87111,9e-05,12.78003]
[1779331508551,36.63,77943.94,0.0,0.87071,9e-05,12.80698]
[1779331514592,36.63,77948.13,0.0,0.87114,9e-05,12.7782]
[1779331519628,36.62,77948.5,0.0,0.87121,9e-05,12.77365]
[1779331520635,36.62,77955.45,0.0,0.87186,9e-05,12.72965]
[1779331521642,36.62,77957.23,0.0,0.87204,9e-05,12.71777]
[1779331526677,36.62,77955.78,0.0,0.87192,9e-05,12.72574]
[1779331531712,36.61,77955.85,0.0,0.87199,9e-05,12.7189]
[1779331536746,36.61,77950.35,0.0,0.87149,9e-05,12.75237]
[1779331541781,36.61,77948.82,0.0,0.87136,9e-05,12.76081]
[1779331547824,36.6,77951.55,0.0,0.87165,9e-05,12.7414]
[1779331552860,36.6,77949.41,0.0,0.87148,9e-05,12.75287]
[1779331557894,36.59,77949.97,0.0,0.87155,9e-05,12.7479]
[1779331559908,36.59,77955.15,0.0,0.87206,9e-05,12.71408]
[1779331560914,36.59,77962.02,0.0,0.87271,9e-05,12.67034]
[1779331566957,36.59,77963.63,0.0,0.87287,9e-05,12.65901]
[1779331573027,36.58,77964.29,0.0,0.87296,9e-05,12.65328]
[1779331578036,36.58,77967.65,0.0,0.87328,9e-05,12.63131]
[1779331583071,36.58,77964.96,0.0,0.87304,9e-05,12.64747]
[1779331588106,36.58,77964.78,0.0,0.87304,9e-05,12.64773]
[1779331596162,36.58,77965.3,0.0,0.87314,9e-05,12.63869]
[1779331600194,36.57,77959.59,0.0,0.87262,9e-05,12.67407]
[1779331601200,36.57,77948.47,0.0,0.87157,9e-05,12.74461]
[1779331602209,36.57,77940.37,0.0,0.8708,9e-05,12.79609]
[1779331604222,36.57,77936.92,0.0,0.87047,9e-05,12.81803]
[1779331609257,36.57,77935.27,0.0,0.87032,0.0001,12.82847]
[1779331612277,36.57,77929.17,0.0,0.86974,0.0001,12.86686]
[1779331614291,36.57,77927.07,0.0,0.86955,0.0001,12.87981]
[1779331619329,36.57,77932.5,0.0,0.87009,0.0001,12.84384]
[1779331624362,36.57,77930.35,0.0,0.86989,0.0001,12.85679]
[1779331629399,36.57,77931.79,0.0,0.87004,0.0001,12.84684]
[1779331634432,36.56,77930.65,0.0,0.86994,0.0001,12.85326]
[1779331639468,36.56,77930.92,0.0,0.86998,0.0001,12.8507]
[1779331644503,36.56,77927.79,0.0,0.86969,0.0001,12.86981]
[1779331649539,36.56,77926.44,0.0,0.86958,0.0001,12.8774]
[1779331655580,36.55,77927.71,0.0,0.86975,0.0001,12.8637]
[1779331660615,36.55,77925.91,0.0,0.8696,0.0001,12.87422]
[1779331665651,36.55,77922.24,0.0,0.86926,0.0001,12.89652]
[1779331670689,36.55,77921.26,0.0,0.86919,0.0001,12.90127]
[1779331675724,36.54,77920.43,0.0,0.86912,0.0001,12.90554]
[1779331681769,36.54,77920.61,0.0,0.86916,0.0001,12.9029]
[1779331686801,36.54,77920.35,0.0,0.86916,0.0001,12.90332]
[1779331693850,36.53,77920.99,0.0,0.86924,0.0001,12.89755]
[1779331698886,36.53,77921.16,0.0,0.86928,0.0001,12.89528]
[1779331703921,36.53,77919.6,0.0,0.86914,0.0001,12.90397]
[1779331708956,36.52,77920.03,0.0,0.86922,0.0001,12.89863]
[1779331710969,36.52,77914.11,0.0,0.86867,0.0001,12.93526]
[1779331716006,36.52,77916.13,0.0,0.86892,0.0001,12.91679]
[1779331721041,36.51,77915.67,0.0,0.8689,0.0001,12.91809]
[1779331727082,36.51,77916.84,0.0,0.86903,0.0001,12.90928]
[1779331732117,36.51,77917.14,0.0,0.86908,0.0001,12.906]
[1779331739900,36.5,77917.61,0.0,0.86916,0.0001,12.90079]
[1779331745210,36.5,77917.58,0.0,0.86917,0.0001,12.89961]
[1779331750244,36.5,77917.9,0.0,0.86923,0.0001,12.89616]
[1779331755280,36.49,77918.5,0.0,0.8693,0.0001,12.89096]
[1779331760320,36.49,77917.97,0.0,0.86928,0.0001,12.89266]
[1779331765354,36.49,77920.11,0.0,0.8695,0.0001,12.87795]
[1779331770389,36.48,77919.32,0.0,0.86944,0.0001,12.88166]
[1779331776431,36.48,77919.48,0.0,0.86952,0.0001,12.87455]
[1779331781471,36.48,77919.09,0.0,0.8695,0.0001,12.87547]
[1779331786502,36.47,77919.06,0.0,0.86952,0.0001,12.87435]
[1779331791536,36.47,77919.03,0.0,0.86953,0.0001,12.87323]
[1779331796573,36.47,77919.01,0.0,0.86955,0.0001,12.8721]
[1779331801607,36.46,77916.65,0.0,0.86935,0.0001,12.88553]
[1779331806641,36.46,77917.26,0.0,0.86942,0.0001,12.88056]
[1779331811676,36.46,77915.14,0.0,0.86924,0.0001,12.89262]
[1779331816711,36.45,77915.33,0.0,0.8693,0.0001,12.88884]
[1779331823761,36.44,77917.07,0.0,0.86951,0.0001,12.87443]
[1779331828796,36.44,77918.16,0.0,0.86965,0.0001,12.86509]
[1779331833832,36.43,77917.98,0.0,0.86971,0.0001,12.85911]
[1779331840881,36.42,77917.97,0.0,0.86976,0.0001,12.85556]
[1779331848937,36.42,77918.22,0.0,0.86985,0.0001,12.8499]
[1779331853977,36.41,77919.18,0.0,0.86998,0.0001,12.84079]
[1779331855986,36.41,77928.66,0.0,0.8709,0.0001,12.77944]
[1779331856993,36.41,77934.31,0.0,0.87144,9e-05,12.74344]
[1779331859007,36.4,77935.93,0.0,0.87161,9e-05,12.73209]
[1779331864049,36.4,77939.05,0.0,0.87192,9e-05,12.71093]
[1779331869084,36.4,77938.28,0.0,0.87187,9e-05,12.71407]
[1779331874119,36.39,77937.8,0.0,0.87184,9e-05,12.71599]
[1779331880162,36.39,77936.33,0.0,0.87173,9e-05,12.72364]
[1779331886203,36.39,77935.63,0.0,0.87169,9e-05,12.72639]
[1779331887211,36.39,77944.7,0.0,0.87255,9e-05,12.66834]
[1779331888217,36.39,77947.23,0.0,0.87279,9e-05,12.65204]
[1779331894259,36.38,77948.86,0.0,0.87299,9e-05,12.63628]
[1779331897280,36.38,77954.74,0.0,0.87355,9e-05,12.59846]
[1779331898287,36.38,77955.91,0.0,0.87366,9e-05,12.59096]
[1779331903324,36.38,77954.95,0.0,0.87358,9e-05,12.59668]
[1779331905337,36.38,77963.84,0.0,0.87441,9e-05,12.54014]
[1779331910373,36.38,77962.18,0.0,0.87426,9e-05,12.55073]
[1779331916415,36.38,77960.58,0.0,0.87411,9e-05,12.56083]
[1779331921449,36.38,77959.39,0.0,0.874,9e-05,12.56823]
[1779331926485,36.38,77950.63,0.0,0.87318,9e-05,12.62358]
[1779331927491,36.38,77948.87,0.0,0.87302,9e-05,12.63465]
[1779331932528,36.38,77950.67,0.0,0.8732,9e-05,12.62259]
[1779331937565,36.38,77950.3,0.0,0.87317,9e-05,12.62428]
[1779331940585,36.38,77947.28,0.0,0.8729,9e-05,12.64282]
[1779331945619,36.37,77949.47,0.0,0.87312,9e-05,12.62789]
[1779331951404,36.37,77948.86,0.0,0.87311,9e-05,12.62618]
[1779331956706,36.37,77949.71,0.0,0.8732,9e-05,12.61988]
[1779331961741,36.37,77952.03,0.0,0.87343,9e-05,12.60433]
[1779331966778,36.37,77951.58,0.0,0.8734,9e-05,12.60643]
[1779331971811,36.36,77952.23,0.0,0.87347,9e-05,12.60155]
[1779331976847,36.36,77955.35,0.0,0.87378,9e-05,12.58101]
[1779331981882,36.36,77953.88,0.0,0.87365,9e-05,12.58978]
[1779331986916,36.36,77952.97,0.0,0.87357,9e-05,12.59491]
[1779331991952,36.36,77952.91,0.0,0.87358,9e-05,12.59466]
[1779331999002,36.36,77947.97,0.0,0.87313,9e-05,12.62486]
[1779332004037,36.35,77947.71,0.0,0.87312,9e-05,12.62567]
[1779332009073,36.35,77949.15,0.0,0.87327,9e-05,12.61549]
[1779332014108,36.35,77953.73,0.0,0.87375,9e-05,12.58088]
[1779332019146,36.35,77958.29,0.0,0.87419,9e-05,12.55108]
[1779332030220,36.34,77959.02,0.0,0.87427,9e-05,12.54512]
[1779332037269,36.34,77957.71,0.0,0.87416,9e-05,12.55262]
[1779332042304,36.34,77957.82,0.0,0.87418,9e-05,12.55142]
[1779332047338,36.34,77955.33,0.0,0.87395,9e-05,12.56675]
[1779332053381,36.34,77955.72,0.0,0.874,9e-05,12.56359]
[1779332058416,36.34,77954.67,0.0,0.87391,9e-05,12.56974]
[1779332063450,36.34,77951.99,0.0,0.87367,9e-05,12.58623]
[1779332068486,36.33,77947.89,0.0,0.87329,9e-05,12.61169]
[1779332070501,36.33,77936.82,0.0,0.87225,9e-05,12.68191]
[1779332071507,36.33,77935.08,0.0,0.87212,9e-05,12.68823]
[1779332076542,36.33,77936.5,0.0,0.87228,9e-05,12.67771]
[1779332081578,36.33,77937.45,0.0,0.87239,9e-05,12.67022]
[1779332086627,36.32,77933.55,0.0,0.87205,9e-05,12.6934]
[1779332087634,36.32,77910.34,0.0,0.86983,0.0001,12.8417]
[1779332088641,36.32,77904.57,0.0,0.86927,0.0001,12.87862]
[1779332092669,36.32,77910.28,0.0,0.86982,0.0001,12.84198]
[1779332097703,36.32,77905.48,0.0,0.86936,0.0001,12.87262]
[1779332105760,36.32,77905.53,0.0,0.86937,0.0001,12.87211]
[1779332107773,36.32,77915.38,0.0,0.87032,0.0001,12.80908]
[1779332110522,36.32,77916.68,0.0,0.87045,0.0001,12.80028]
[1779332116839,36.32,77917.85,0.0,0.87057,0.0001,12.7919]
[1779332121873,36.32,77917.64,0.0,0.87056,0.0001,12.79263]
[1779332126907,36.31,77919.11,0.0,0.87073,0.0001,12.78151]
[1779332131942,36.31,77923.42,0.0,0.87121,0.0001,12.74751]
[1779332136979,36.3,77920.96,0.0,0.871,0.0001,12.76143]
[1779332140740,36.3,77929.67,0.0,0.87184,0.0001,12.70467]
[1779332142020,36.3,77930.86,0.0,0.87197,0.0001,12.69646]
[1779332147054,36.3,77928.32,0.0,0.87174,0.0001,12.71129]
[1779332152088,36.29,77927.17,0.0,0.87166,0.0001,12.71724]
[1779332157123,36.29,77921.6,0.0,0.87114,0.0001,12.7514]
[1779332162159,36.29,77918.1,0.0,0.87083,0.0001,12.77227]
[1779332167194,36.28,77924.39,0.0,0.87145,0.0001,12.7306]
[1779332170215,36.28,77925.65,0.0,0.87158,0.0001,12.72191]
[1779332175250,36.28,77923.28,0.0,0.87137,0.0001,12.73602]
[1779332177263,36.28,77917.63,0.0,0.87084,0.0001,12.77166]
[1779332183306,36.28,77919.28,0.0,0.871,0.0001,12.76084]
[1779332188342,36.28,77918.83,0.0,0.87096,0.0001,12.76379]
[1779332193375,36.28,77919.2,0.0,0.87103,0.0001,12.75669]
[1779332198411,36.28,77919.55,0.0,0.87109,0.0001,12.75315]
[1779332203447,36.27,77913.2,0.0,0.8705,0.0001,12.7925]
[1779332204454,36.27,77908.55,0.0,0.87005,0.0001,12.82196]
[1779332209488,36.27,77904.17,0.0,0.86964,0.0001,12.84936]
[1779332214524,36.27,77908.1,0.0,0.87003,0.0001,12.8236]
[1779332219559,36.27,77911.9,0.0,0.8704,0.0001,12.79879]
[1779332224593,36.27,77913.02,0.0,0.87051,0.0001,12.79123]
[1779332229631,36.27,77920.15,0.0,0.8712,0.0001,12.74522]
[1779332234664,36.27,77923.04,0.0,0.87148,0.0001,12.72634]
[1779332235670,36.27,77928.06,0.0,0.87196,0.0001,12.69423]
[1779332237686,36.26,77928.0,0.0,0.87196,0.0001,12.69415]
[1779332242721,36.26,77925.8,0.0,0.87177,0.0001,12.70702]
[1779332247756,36.26,77926.1,0.0,0.87182,0.0001,12.70393]
[1779332252791,36.26,77925.22,0.0,0.87179,0.0001,12.70393]
[1779332257826,36.25,77926.09,0.0,0.87188,0.0001,12.6973]
[1779332262860,36.25,77924.91,0.0,0.87179,0.0001,12.70385]
[1779332267896,36.25,77923.81,0.0,0.8717,0.0001,12.70993]
[1779332274678,36.25,77924.57,0.0,0.87179,0.0001,12.70383]
[1779332279979,36.24,77924.57,0.0,0.8718,0.0001,12.70281]
[1779332285016,36.24,77922.84,0.0,0.87165,0.0001,12.71301]
[1779332290051,36.24,77919.79,0.0,0.87137,0.0001,12.73158]
[1779332295085,36.24,77920.7,0.0,0.87147,0.0001,12.72474]
[1779332301127,36.24,77921.06,0.0,0.87152,0.0001,12.72127]
[1779332306163,36.23,77921.41,0.0,0.87157,0.0001,12.71809]
[1779332311206,36.23,77921.23,0.0,0.8716,0.0001,12.71381]
[1779332316239,36.23,77922.5,0.0,0.87174,0.0001,12.7048]
[1779332321275,36.23,77922.51,0.0,0.87175,0.0001,12.70392]
[1779332332353,36.22,77921.98,0.0,0.87173,0.0001,12.70552]
[1779332337387,36.22,77922.07,0.0,0.87175,0.0001,12.70414]
[1779332342423,36.22,77921.64,0.0,0.87172,0.0001,12.70608]
[1779332347458,36.22,77922.95,0.0,0.87185,0.0001,12.69691]
[1779332355245,36.21,77922.49,0.0,0.87183,0.0001,12.69865]
[1779332360550,36.21,77922.6,0.0,0.87185,0.0001,12.69721]
[1779332365583,36.21,77918.54,0.0,0.87147,0.0001,12.72247]
[1779332371626,36.21,77918.0,0.0,0.87147,0.0001,12.72028]
[1779332376661,36.21,77919.09,0.0,0.87159,0.0001,12.71237]
[1779332381696,36.2,77919.32,0.0,0.87163,0.0001,12.70998]
[1779332385724,36.2,77913.78,0.0,0.8711,0.0001,12.74497]
[1779332390759,36.2,77916.87,0.0,0.8714,0.0001,12.72534]
[1779332395801,36.2,77912.47,0.0,0.87097,0.0001,12.75369]
[1779332397807,36.2,77906.7,0.0,0.87042,0.0001,12.79067]
[1779332398815,36.2,77903.44,0.0,0.87011,0.0001,12.81152]
[1779332403850,36.2,77900.63,0.0,0.86984,0.0001,12.82904]
[1779332408885,36.2,77898.64,0.0,0.86966,0.0001,12.8412]
[1779332414926,36.2,77896.48,0.0,0.86946,0.0001,12.85436]
[1779332419962,36.2,77895.35,0.0,0.86936,0.0001,12.86104]
[1779332424996,36.2,77899.17,0.0,0.86974,0.0001,12.83589]
[1779332426003,36.2,77904.44,0.0,0.87025,0.0001,12.80207]
[1779332429024,36.2,77909.21,0.0,0.87071,0.0001,12.77141]
[1779332434062,36.2,77911.61,0.0,0.87097,0.0001,12.75164]
[1779332439096,36.2,77913.0,0.0,0.8711,0.0001,12.74286]
[1779332444132,36.2,77918.38,0.0,0.87162,0.0001,12.70852]
[1779332450176,36.2,77920.39,0.0,0.87181,0.0001,12.69574]
[1779332455949,36.2,77917.65,0.0,0.87156,0.0001,12.71236]
[1779332461251,36.19,77914.12,0.0,0.87124,0.0001,12.73383]
[1779332463266,36.19,77900.4,0.0,0.86992,0.0001,12.82175]
[1779332464277,36.19,77895.43,0.0,0.86944,0.0001,12.85365]
[1779332469309,36.19,77897.12,0.0,0.8696,0.0001,12.84284]
[1779332474343,36.19,77897.1,0.0,0.86959,0.0001,12.84356]
[1779332479379,36.19,77896.77,0.0,0.86956,0.0001,12.84587]
[1779332484414,36.19,77896.89,0.0,0.86957,0.0001,12.84472]
[1779332489449,36.19,77896.43,0.0,0.86953,0.0001,12.84728]
[1779332494484,36.19,77896.18,0.0,0.86955,0.0001,12.84396]
[1779332499519,36.19,77896.89,0.0,0.86963,0.0001,12.83905]
[1779332504554,36.19,77902.32,0.0,0.87016,0.0001,12.80392]
[1779332507575,36.19,77907.75,0.0,0.87068,0.0001,12.76898]
[1779332512612,36.19,77909.62,0.0,0.87086,0.0001,12.75706]
[1779332517645,36.19,77911.83,0.0,0.87107,0.0001,12.74302]
[1779332522680,36.19,77912.96,0.0,0.87118,0.0001,12.73583]
[1779332528723,36.19,77914.29,0.0,0.8713,0.0001,12.72734]
[1779332533756,36.19,77915.39,0.0,0.87143,0.0001,12.71892]
[1779332538792,36.19,77916.93,0.0,0.8716,0.0001,12.70767]
[1779332540806,36.18,77925.84,0.0,0.87245,0.0001,12.65007]
[1779332541813,36.18,77927.61,0.0,0.87262,0.0001,12.63855]
[1779332546847,36.18,77926.93,0.0,0.87257,0.0001,12.64209]
[1779332551883,36.18,77926.96,0.0,0.87262,0.0001,12.63663]
[1779332557925,36.18,77926.21,0.0,0.87256,0.0001,12.64054]
[1779332561952,36.18,77903.05,0.0,0.87035,0.0001,12.78866]
[1779332562960,36.18,77900.69,0.0,0.87012,0.0001,12.80374]
[1779332566989,36.18,77907.01,0.0,0.87074,0.0001,12.76289]
[1779332570011,36.18,77909.11,0.0,0.87094,0.0001,12.74939]
[1779332575043,36.18,77910.06,0.0,0.87103,0.0001,12.74329]
[1779332580082,36.18,77912.84,0.0,0.8713,0.0001,12.72546]
[1779332582094,36.18,77918.58,0.0,0.87185,0.0001,12.68867]
[1779332584107,36.18,77926.12,0.0,0.87257,0.0001,12.64022]
[1779332590150,36.18,77925.46,0.0,0.8725,0.0001,12.64516]
[1779332596190,36.18,77924.96,0.0,0.87245,0.0001,12.64791]
[1779332601226,36.18,77924.71,0.0,0.87243,0.0001,12.64977]
[1779332606260,36.18,77923.47,0.0,0.87231,0.0001,12.6574]
[1779332611297,36.17,77923.1,0.0,0.87232,0.0001,12.65464]
[1779332616337,36.17,77924.17,0.0,0.87244,0.0001,12.64673]
[1779332621373,36.17,77924.89,0.0,0.87252,0.0001,12.64127]
[1779332627416,36.17,77920.9,0.0,0.87215,0.0001,12.66652]
[1779332632451,36.17,77919.97,0.0,0.87205,0.0001,12.67312]
[1779332638493,36.17,77918.43,0.0,0.87189,0.0001,12.68358]
[1779332643528,36.17,77919.17,0.0,0.87195,0.0001,12.67934]
[1779332648562,36.17,77919.88,0.0,0.87202,0.0001,12.67524]
[1779332653598,36.18,77917.75,0.0,0.87181,0.0001,12.68935]
[1779332659639,36.18,77916.47,0.0,0.87168,0.0001,12.69812]
[1779332667696,36.18,77912.03,0.0,0.87124,0.0001,12.72736]
[1779332672731,36.18,77911.11,0.0,0.87117,0.0001,12.72985]
[1779332678774,36.19,77909.7,0.0,0.871,0.0001,12.74127]
[1779332683810,36.19,77909.04,0.0,0.87091,0.0001,12.74742]
[1779332690640,36.2,77911.66,0.0,0.87112,0.0001,12.73327]
[1779332694894,36.2,77900.93,0.0,0.87007,0.0001,12.80323]
[1779332695897,36.2,77894.07,0.0,0.8694,0.0001,12.84789]
[1779332696913,36.2,77888.94,0.0,0.8689,0.0001,12.88118]
[1779332701936,36.2,77886.75,0.0,0.86868,0.0001,12.8959]
[1779332710792,36.21,77889.3,0.0,0.8689,0.0001,12.88093]
[1779332716030,36.21,77889.3,0.0,0.86889,0.0001,12.88174]
[1779332719055,36.21,77894.86,0.0,0.86942,0.0001,12.84661]
[1779332725097,36.21,77899.37,0.0,0.86983,0.0001,12.81926]
[1779332730131,36.22,77898.39,0.0,0.86972,0.0001,12.8269]
[1779332736176,36.22,77898.72,0.0,0.86976,0.0001,12.82189]
[1779332742220,36.22,77900.06,0.0,0.86987,0.0001,12.81498]
[1779332747253,36.23,77903.97,0.0,0.87022,0.0001,12.79142]
[1779332752288,36.23,77904.45,0.0,0.87025,0.0001,12.78999]
[1779332759338,36.24,77904.37,0.0,0.87021,0.0001,12.79279]
[1779332764374,36.24,77905.07,0.0,0.87025,0.0001,12.78995]
[1779332769407,36.24,77904.31,0.0,0.87015,0.0001,12.79638]
[1779332781290,36.25,77904.11,0.0,0.87008,0.0001,12.80112]
[1779332788541,36.26,77903.89,0.0,0.87003,0.0001,12.80441]
[1779332801443,36.26,77903.37,0.0,0.86997,0.0001,12.80648]
[1779332802646,36.26,77926.44,0.0,0.87218,0.0001,12.65909]
[1779332803653,36.26,77936.33,0.0,0.87312,9e-05,12.59609]
[1779332804660,36.27,77943.54,0.0,0.87379,9e-05,12.55034]
[1779332805668,36.27,77943.1,0.0,0.87375,9e-05,12.55321]
[1779332807681,36.27,77935.78,0.0,0.87305,9e-05,12.60028]
[1779332811504,36.27,77930.29,0.0,0.87252,0.0001,12.63633]
[1779332817753,36.27,77930.91,0.0,0.87256,0.0001,12.63363]
[1779332824802,36.28,77934.22,0.0,0.87283,9e-05,12.61559]
[1779332829842,36.28,77934.03,0.0,0.87278,9e-05,12.61901]
[1779332834881,36.29,77930.78,0.0,0.87243,0.0001,12.64221]
[1779332839911,36.29,77927.87,0.0,0.87213,0.0001,12.66274]
[1779332844947,36.3,77924.33,0.0,0.87177,0.0001,12.68716]
[1779332849982,36.3,77924.77,0.0,0.87178,0.0001,12.68595]
[1779332855017,36.3,77925.52,0.0,0.87187,0.0001,12.67831]
[1779332860051,36.31,77925.42,0.0,0.87184,0.0001,12.68059]
[1779332867101,36.31,77926.79,0.0,0.87193,0.0001,12.67415]
[1779332872135,36.32,77923.67,0.0,0.87161,0.0001,12.69558]
[1779332877171,36.32,77920.86,0.0,0.87132,0.0001,12.71488]
[1779332878178,36.32,77909.19,0.0,0.8702,0.0001,12.78963]
[1779332880192,36.32,77903.26,0.0,0.86963,0.0001,12.82782]
[1779332885227,36.32,77901.85,0.0,0.86948,0.0001,12.83749]
[1779332891270,36.32,77900.96,0.0,0.86939,0.0001,12.84404]
[1779332895298,36.33,77895.24,0.0,0.86882,0.0001,12.8812]
[1779332899326,36.33,77885.74,0.0,0.8679,0.0001,12.94231]
[1779332904362,36.33,77884.98,0.0,0.86782,0.0001,12.94765]
[1779332909397,36.33,77882.21,0.0,0.86755,0.0001,12.96542]
[1779332911416,36.33,77875.9,0.0,0.86697,0.0001,13.00152]
[1779332912422,36.33,77865.81,0.0,0.86597,0.0001,13.06656]
[1779332917458,36.33,77867.04,0.0,0.86607,0.0001,13.0601]
[1779332923501,36.34,77870.76,0.0,0.86641,0.0001,13.03802]
[1779332928536,36.34,77873.91,0.0,0.86669,0.0001,13.01937]
[1779332933572,36.34,77876.63,0.0,0.86694,0.0001,13.00362]
[1779332938607,36.35,77879.74,0.0,0.86721,0.0001,12.98541]
[1779332943659,36.35,77877.85,0.0,0.867,0.0001,12.99934]
[1779332948694,36.36,77878.73,0.0,0.86706,0.0001,12.99543]
[1779332953729,36.36,77878.34,0.0,0.867,0.0001,12.99961]
[1779332956751,36.36,77883.69,0.0,0.86751,0.0001,12.96636]
[1779332960779,36.37,77886.74,0.0,0.86778,0.0001,12.94837]
[1779332966823,36.37,77888.83,0.0,0.86795,0.0001,12.93753]
[1779332972643,36.38,77888.1,0.0,0.86787,0.0001,12.9402]
[1779332977898,36.38,77887.7,0.0,0.8678,0.0001,12.94489]
[1779332982933,36.39,77890.17,0.0,0.86801,0.0001,12.93123]
[1779332989993,36.39,77890.09,0.0,0.86796,0.0001,12.93494]
[1779332992002,36.4,77901.55,0.0,0.86905,0.0001,12.86263]
[1779332993010,36.4,77905.2,0.0,0.8694,0.0001,12.83994]
[1779332998048,36.41,77905.58,0.0,0.86939,0.0001,12.84077]
[1779333003088,36.41,77903.98,0.0,0.86918,0.0001,12.8543]
[1779333008117,36.42,77906.72,0.0,0.86941,0.0001,12.83937]
[1779333013151,36.43,77905.67,0.0,0.86927,0.0001,12.84863]
[1779333018186,36.43,77902.52,0.0,0.86893,0.0001,12.87092]
[1779333026241,36.44,77902.35,0.0,0.86885,0.0001,12.87639]
[1779333031278,36.45,77898.11,0.0,0.86844,0.0001,12.90174]
[1779333036312,36.45,77896.78,0.0,0.86827,0.0001,12.91291]
[1779333042355,36.46,77898.74,0.0,0.86841,0.0001,12.90392]
[1779333048397,36.47,77899.47,0.0,0.86843,0.0001,12.90276]
[1779333053432,36.48,77899.85,0.0,0.86842,0.0001,12.90322]
[1779333058466,36.48,77899.7,0.0,0.86836,0.0001,12.90704]
[1779333063501,36.49,77901.0,0.0,0.86845,0.0001,12.90156]
[1779333069543,36.5,77902.17,0.0,0.86851,0.0001,12.89752]
[1779333077600,36.51,77902.09,0.0,0.86844,0.0001,12.90254]
[1779333084649,36.52,77902.01,0.0,0.86837,0.0001,12.90691]
[1779333091697,36.53,77902.02,0.0,0.86835,0.0001,12.90614]
[1779333096732,36.53,77901.78,0.0,0.86829,0.0001,12.91034]
[1779333101768,36.54,77901.75,0.0,0.86826,0.0001,12.91258]
[1779333109605,36.54,77901.87,0.0,0.86822,0.0001,12.91478]
[1779333115865,36.55,77902.28,0.0,0.86824,0.0001,12.91405]
[1779333120900,36.55,77901.86,0.0,0.86816,0.0001,12.91934]
[1779333125942,36.56,77901.46,0.0,0.86808,0.0001,12.92449]
[1779333130976,36.57,77901.11,0.0,0.86801,0.0001,12.92921]
[1779333136021,36.57,77901.62,0.0,0.86802,0.0001,12.92845]
[1779333141052,36.58,77903.68,0.0,0.86818,0.0001,12.91786]
[1779333146089,36.58,77903.55,0.0,0.86813,0.0001,12.9212]
[1779333154146,36.59,77905.44,0.0,0.86831,0.0001,12.9077]
[1779333159180,36.59,77904.71,0.0,0.86822,0.0001,12.91385]
[1779333164214,36.6,77905.06,0.0,0.86823,0.0001,12.91315]
[1779333169250,36.6,77910.1,0.0,0.86869,0.0001,12.88267]
[1779333171264,36.6,77920.0,0.0,0.86963,0.0001,12.82053]
[1779333173278,36.6,77922.35,0.0,0.86984,0.0001,12.80648]
[1779333178318,36.61,77924.4,0.0,0.87,0.0001,12.79606]
[1779333183348,36.62,77925.99,0.0,0.87012,0.0001,12.7881]
[1779333188383,36.62,77928.62,0.0,0.87034,0.0001,12.77358]
[1779333194424,36.63,77931.75,0.0,0.8706,0.0001,12.75645]
[1779333200468,36.63,77933.12,0.0,0.87069,0.0001,12.75045]
[1779333205502,36.64,77934.54,0.0,0.87079,0.0001,12.74365]
[1779333210537,36.64,77932.25,0.0,0.87054,0.0001,12.76022]
[1779333216579,36.65,77932.75,0.0,0.87059,0.0001,12.75497]
[1779333221614,36.65,77932.8,0.0,0.87057,0.0001,12.75665]
[1779333226650,36.66,77932.85,0.0,0.87054,0.0001,12.75828]
[1779333230677,36.66,77926.48,0.0,0.86991,0.0001,12.80008]
[1779333234705,36.66,77912.16,0.0,0.86852,0.0001,12.89221]
[1779333235712,36.66,77905.27,0.0,0.86785,0.0001,12.93631]
[1779333240748,36.67,77903.07,0.0,0.86761,0.0001,12.95212]
[1779333245781,36.67,77900.64,0.0,0.86735,0.0001,12.96935]
[1779333250816,36.68,77898.13,0.0,0.86708,0.0001,12.98707]
[1779333255852,36.68,77896.67,0.0,0.86692,0.0001,12.99806]
[1779333260887,36.69,77893.47,0.0,0.86658,0.0001,13.02001]
[1779333265925,36.69,77891.82,0.0,0.8664,0.0001,13.03203]
[1779333270959,36.69,77889.45,0.0,0.86615,0.0001,13.04857]
[1779333275997,36.7,77885.97,0.0,0.86582,0.0001,13.06747]
[1779333281030,36.7,77885.96,0.0,0.8658,0.0001,13.0688]
[1779333286065,36.7,77885.78,0.0,0.86577,0.0001,13.07119]
[1779333291100,36.7,77885.32,0.0,0.8657,0.0001,13.07534]
[1779333298150,36.71,77886.04,0.0,0.86575,0.0001,13.07246]
[1779333305198,36.71,77885.68,0.0,0.86569,0.0001,13.07645]
[1779333308219,36.71,77879.92,0.0,0.86512,0.0001,13.11374]
[1779333313255,36.72,77879.78,0.0,0.86509,0.0001,13.11556]
[1779333320086,36.72,77880.4,0.0,0.86513,0.0001,13.11292]
[1779333325339,36.72,77881.46,0.0,0.86522,0.0001,13.10711]
[1779333332387,36.72,77882.52,0.0,0.86534,0.0001,13.09721]
[1779333337423,36.73,77882.59,0.0,0.86533,0.0001,13.09778]
[1779333342462,36.73,77882.48,0.0,0.8653,0.0001,13.09967]
[1779333348502,36.73,77883.98,0.0,0.86543,0.0001,13.09136]
[1779333355552,36.74,77883.19,0.0,0.86533,0.0001,13.09781]
[1779333361593,36.74,77883.11,0.0,0.86531,0.0001,13.09952]
[1779333366628,36.74,77884.38,0.0,0.86541,0.0001,13.0925]
[1779333371663,36.74,77887.47,0.0,0.8657,0.0001,13.07407]
[1779333375693,36.75,77878.46,0.0,0.86481,0.0001,13.13206]
[1779333380728,36.75,77876.14,0.0,0.86457,0.0001,13.14741]
[1779333385763,36.75,77879.31,0.0,0.86487,0.0001,13.12797]
[1779333390797,36.75,77879.86,0.0,0.86491,0.0001,13.12521]
[1779333395832,36.75,77880.02,0.0,0.86495,0.0001,13.12043]
[1779333400867,36.75,77877.7,0.0,0.86472,0.0001,13.13579]
[1779333405903,36.76,77878.25,0.0,0.86476,0.0001,13.13291]
[1779333406910,36.76,77869.52,0.0,0.8639,0.0001,13.18839]
[1779333407916,36.76,77864.28,0.0,0.86339,0.0001,13.22169]
[1779333414966,36.76,77863.96,0.0,0.86336,0.0001,13.22349]
[1779333420001,36.76,77864.13,0.0,0.86338,0.0001,13.22241]
[1779333425037,36.76,77865.41,0.0,0.8635,0.0001,13.21432]
[1779333430861,36.76,77865.89,0.0,0.86355,0.0001,13.21141]
[1779333436112,36.76,77867.88,0.0,0.86374,0.0001,13.19893]
[1779333443162,36.76,77867.35,0.0,0.86368,0.0001,13.2026]
[1779333448212,36.76,77867.96,0.0,0.86374,0.0001,13.19895]
[1779333451001,36.76,77859.95,0.0,0.86299,0.0001,13.2454]
[1779333456267,36.76,77861.7,0.0,0.86316,0.0001,13.2342]
[1779333461302,36.76,77862.65,0.0,0.86326,0.0001,13.22813]
[1779333466338,36.76,77853.49,0.0,0.86235,0.0001,13.28654]
[1779333467344,36.76,77851.58,0.0,0.86215,0.0001,13.29903]
[1779333472378,36.76,77852.93,0.0,0.86227,0.0001,13.29176]
[1779333478421,36.76,77852.97,0.0,0.86226,0.0001,13.29185]
[1779333483455,36.76,77857.13,0.0,0.86267,0.0001,13.26567]
[1779333488490,36.76,77858.09,0.0,0.86276,0.0001,13.25994]
[1779333494532,36.77,77858.67,0.0,0.8628,0.0001,13.25745]
[1779333499568,36.77,77862.06,0.0,0.86311,0.0001,13.23763]
[1779333504602,36.77,77861.37,0.0,0.86303,0.0001,13.24247]
[1779333509638,36.77,77861.61,0.0,0.86305,0.0001,13.2415]
[1779333514673,36.77,77862.19,0.0,0.86314,0.0001,13.23379]
[1779333521722,36.78,77866.51,0.0,0.86355,0.0001,13.20739]
[1779333526757,36.78,77868.31,0.0,0.86371,0.0001,13.19679]
[1779333531793,36.78,77871.41,0.0,0.864,0.0001,13.17796]
[1779333536827,36.78,77874.59,0.0,0.8643,0.0001,13.15852]
[1779333541862,36.78,77879.17,0.0,0.86475,0.0001,13.12978]
[1779333546897,36.78,77876.79,0.0,0.86451,0.0001,13.14526]
[1779333550925,36.79,77883.8,0.0,0.86519,0.0001,13.10119]
[1779333555960,36.79,77884.41,0.0,0.86524,0.0001,13.098]
[1779333561785,36.79,77883.99,0.0,0.86519,0.0001,13.10137]
[1779333569052,36.79,77883.9,0.0,0.86517,0.0001,13.10271]
[1779333574087,36.79,77883.06,0.0,0.86511,0.0001,13.10399]
[1779333579121,36.79,77883.53,0.0,0.86515,0.0001,13.10145]
[1779333584157,36.79,77884.67,0.0,0.86526,0.0001,13.09467]
[1779333589192,36.79,77883.99,0.0,0.86518,0.0001,13.09944]
[1779333594226,36.8,77886.67,0.0,0.86544,0.0001,13.08301]
[1779333599262,36.8,77886.63,0.0,0.86542,0.0001,13.08391]
[1779333605307,36.8,77890.43,0.0,0.86578,0.0001,13.06063]
[1779333610349,36.8,77888.94,0.0,0.86562,0.0001,13.07094]
[1779333615383,36.8,77887.85,0.0,0.86551,0.0001,13.07857]
[1779333620418,36.8,77888.96,0.0,0.86561,0.0001,13.07224]
[1779333626461,36.81,77890.26,0.0,0.86572,0.0001,13.06484]
[1779333632278,36.81,77898.15,0.0,0.86651,0.0001,13.01128]
[1779333634526,36.81,77903.13,0.0,0.86698,0.0001,12.98025]
[1779333640562,36.81,77903.84,0.0,0.86703,0.0001,12.97731]
[1779333645597,36.82,77905.69,0.0,0.86719,0.0001,12.96683]
[1779333651639,36.82,77906.05,0.0,0.8672,0.0001,12.96621]
[1779333655671,36.82,77912.02,0.0,0.86776,0.0001,12.9296]
[1779333660702,36.83,77912.71,0.0,0.8678,0.0001,12.92704]
[1779333664731,36.83,77917.73,0.0,0.86826,0.0001,12.89695]
[1779333669766,36.84,77918.43,0.0,0.86829,0.0001,12.89476]
[1779333674803,36.84,77919.85,0.0,0.8684,0.0001,12.88754]
[1779333677823,36.84,77926.63,0.0,0.86903,0.0001,12.84592]
[1779333682857,36.85,77928.28,0.0,0.86917,0.0001,12.83704]
[1779333687892,36.85,77932.88,0.0,0.86958,0.0001,12.80965]
[1779333692928,36.86,77933.08,0.0,0.8696,0.0001,12.80645]
[1779333697964,36.86,77937.06,0.0,0.86994,0.0001,12.78396]
[1779333705016,36.87,77937.85,0.0,0.86996,9e-05,12.7826]
[1779333710052,36.88,77939.32,0.0,0.87006,9e-05,12.77588]
[1779333715085,36.88,77939.55,0.0,0.87005,9e-05,12.77699]
[1779333720121,36.89,77945.6,0.0,0.87058,9e-05,12.74143]
[1779333725156,36.89,77946.3,0.0,0.87062,9e-05,12.73889]
[1779333730192,36.9,77946.68,0.0,0.87062,9e-05,12.73925]
[1779333735225,36.91,77947.48,0.0,0.87065,9e-05,12.73721]
[1779333740261,36.91,77951.99,0.0,0.87104,9e-05,12.71115]
[1779333749325,36.92,77950.81,0.0,0.87087,9e-05,12.72258]
[1779333756373,36.93,77951.0,0.0,0.87087,9e-05,12.72102]
[1779333761408,36.94,77951.7,0.0,0.87089,9e-05,12.71949]
[1779333769465,36.95,77953.52,0.0,0.87099,9e-05,12.71268]
[1779333774500,36.96,77957.18,0.0,0.8713,9e-05,12.69257]
[1779333780438,36.96,77957.29,0.0,0.87126,9e-05,12.69483]
[1779333785576,36.97,77956.69,0.0,0.87118,9e-05,12.70048]
[1779333790612,36.97,77958.81,0.0,0.87135,9e-05,12.68944]
[1779333791620,36.97,77964.12,0.0,0.87184,9e-05,12.65674]
[1779333793632,36.98,77969.94,0.0,0.87237,9e-05,12.62117]
[1779333797666,36.98,77975.35,0.0,0.87285,9e-05,12.58924]
[1779333802699,36.99,77979.14,0.0,0.87316,9e-05,12.56828]
[1779333807734,36.99,77977.49,0.0,0.87296,9e-05,12.58148]
[1779333812770,37.0,77976.62,0.0,0.87288,9e-05,12.58522]
[1779333817805,37.01,77975.55,0.0,0.87274,9e-05,12.59473]
[1779333819820,37.01,77968.0,0.0,0.87202,9e-05,12.64306]
[1779333821832,37.01,77964.42,0.0,0.87167,9e-05,12.66644]
[1779333827875,37.02,77962.72,0.0,0.87147,9e-05,12.67974]
[1779333833918,37.02,77962.33,0.0,0.87139,9e-05,12.68475]
[1779333834923,37.02,77951.13,0.0,0.87033,9e-05,12.75536]
[1779333835930,37.02,77951.28,0.0,0.87034,9e-05,12.75473]
[1779333840965,37.03,77951.68,0.0,0.87034,9e-05,12.7551]
[1779333846001,37.04,77952.03,0.0,0.87033,9e-05,12.75567]
[1779333851037,37.04,77952.69,0.0,0.87035,9e-05,12.75429]
[1779333856072,37.05,77952.59,0.0,0.8703,9e-05,12.75763]
[1779333861107,37.06,77951.95,0.0,0.8702,9e-05,12.7643]
[1779333866142,37.06,77952.55,0.0,0.87022,9e-05,12.76311]
[1779333872184,37.07,77953.45,0.0,0.8703,9e-05,12.75602]
[1779333877219,37.08,77953.92,0.0,0.87031,9e-05,12.75555]
[1779333882254,37.08,77954.95,0.0,0.87037,9e-05,12.75146]
[1779333887288,37.09,77955.23,0.0,0.87036,9e-05,12.75203]
[1779333892324,37.09,77955.52,0.0,0.87036,9e-05,12.75252]
[1779333897359,37.1,77956.22,0.0,0.87039,9e-05,12.75043]
[1779333902393,37.1,77952.73,0.0,0.87003,9e-05,12.77447]
[1779333910451,37.11,77951.73,0.0,0.86988,9e-05,12.78418]
[1779333912465,37.11,77957.36,0.0,0.8704,9e-05,12.74986]
[1779333916497,37.12,77962.49,0.0,0.87085,9e-05,12.71966]
[1779333921532,37.12,77960.39,0.0,0.87062,9e-05,12.73513]
[1779333926567,37.13,77964.71,0.0,0.871,9e-05,12.70994]
[1779333931602,37.13,77963.44,0.0,0.8709,9e-05,12.71484]
[1779333936638,37.13,77959.59,0.0,0.87052,9e-05,12.74027]
[1779333941674,37.14,77959.18,0.0,0.87044,9e-05,12.74509]
[1779333942679,37.14,77951.64,0.0,0.86973,9e-05,12.79272]
[1779333943686,37.14,77950.73,0.0,0.86963,9e-05,12.79883]
[1779333948721,37.15,77952.78,0.0,0.8698,9e-05,12.78807]
[1779333953757,37.15,77954.92,0.0,0.86997,9e-05,12.77679]
[1779333958792,37.16,77955.67,0.0,0.87001,9e-05,12.77424]
[1779333963826,37.16,77956.1,0.0,0.87002,9e-05,12.77366]
[1779333968862,37.17,77955.87,0.0,0.86997,9e-05,12.7772]
[1779333973896,37.17,77955.68,0.0,0.86992,9e-05,12.78043]
[1779333978953,37.18,77951.8,0.0,0.86952,9e-05,12.80664]
[1779333985879,37.18,77947.85,0.0,0.86911,9e-05,12.83392]
[1779333991043,37.19,77943.11,0.0,0.86867,9e-05,12.86082]
[1779333996083,37.19,77945.62,0.0,0.86888,9e-05,12.84701]
[1779334001116,37.2,77943.79,0.0,0.86868,9e-05,12.86044]
[1779334006151,37.2,77941.73,0.0,0.86845,9e-05,12.87553]
[1779334011187,37.2,77946.23,0.0,0.86886,9e-05,12.84889]
[1779334017229,37.21,77946.67,0.0,0.86886,9e-05,12.84875]
[1779334022264,37.21,77954.83,0.0,0.8696,9e-05,12.7998]
[1779334027299,37.22,77958.55,0.0,0.86992,9e-05,12.77882]
[1779334032333,37.22,77960.21,0.0,0.87005,9e-05,12.76983]
[1779334037368,37.23,77963.0,0.0,0.87029,9e-05,12.75391]
[1779334042403,37.23,77961.25,0.0,0.87011,9e-05,12.76624]
[1779334047438,37.23,77961.91,0.0,0.87015,9e-05,12.76345]
[1779334052474,37.24,77966.8,0.0,0.87063,9e-05,12.72986]
[1779334057513,37.24,77966.58,0.0,0.87058,9e-05,12.73277]
[1779334062543,37.24,77966.49,0.0,0.87055,9e-05,12.73484]
[1779334067579,37.25,77971.75,0.0,0.87102,9e-05,12.70373]
[1779334072614,37.25,77972.68,0.0,0.87108,9e-05,12.69962]
[1779334079663,37.26,77975.04,0.0,0.87127,9e-05,12.6875]
[1779334084697,37.26,77976.43,0.0,0.87137,9e-05,12.68069]
[1779334089733,37.27,77975.39,0.0,0.87125,9e-05,12.68901]
[1779334094769,37.27,77974.71,0.0,0.87116,9e-05,12.69505]
[1779334099805,37.27,77972.04,0.0,0.87088,9e-05,12.71344]
[1779334105846,37.28,77971.67,0.0,0.87082,9e-05,12.71777]
[1779334110880,37.28,77971.08,0.0,0.87074,9e-05,12.72308]
[1779334116806,37.29,77970.32,0.0,0.87067,9e-05,12.72529]
[1779334121960,37.29,77964.65,0.0,0.87012,9e-05,12.76219]
[1779334123973,37.29,77969.67,0.0,0.87058,9e-05,12.7315]
[1779334126876,37.3,77960.88,0.0,0.86974,9e-05,12.78708]
[1779334132030,37.3,77959.43,0.0,0.86959,9e-05,12.7973]
[1779334139083,37.3,77960.53,0.0,0.86967,9e-05,12.79209]
[1779334144117,37.3,77966.03,0.0,0.87017,9e-05,12.75914]
[1779334149153,37.31,77966.0,0.0,0.87014,9e-05,12.76075]
[1779334154188,37.31,77965.92,0.0,0.87011,9e-05,12.7627]
[1779334159226,37.32,77969.67,0.0,0.87044,9e-05,12.74084]
[1779334164258,37.32,77970.51,0.0,0.8705,9e-05,12.7373]
[1779334169293,37.32,77969.62,0.0,0.87039,9e-05,12.74454]
[1779334175335,37.33,77970.36,0.0,0.87046,9e-05,12.73748]
[1779334180370,37.33,77966.49,0.0,0.87007,9e-05,12.76351]
[1779334185404,37.34,77966.72,0.0,0.87007,9e-05,12.76368]
[1779334190439,37.34,77967.76,0.0,0.87014,9e-05,12.75884]
[1779334197367,37.34,77964.79,0.0,0.86984,9e-05,12.77917]
[1779334202533,37.35,77964.99,0.0,0.86984,9e-05,12.77942]
[1779334205545,37.35,77958.61,0.0,0.86922,9e-05,12.82022]
[1779334211588,37.35,77961.19,0.0,0.86944,9e-05,12.8057]
[1779334217629,37.36,77962.03,0.0,0.86949,9e-05,12.80205]
[1779334222665,37.36,77963.26,0.0,0.86959,9e-05,12.79576]
[1779334228706,37.37,77963.11,0.0,0.86955,9e-05,12.79832]
[1779334233742,37.37,77966.98,0.0,0.86993,9e-05,12.77116]
[1779334238777,37.37,77963.45,0.0,0.86958,9e-05,12.79457]
[1779334243813,37.38,77962.89,0.0,0.8695,9e-05,12.79951]
[1779334249854,37.38,77964.46,0.0,0.86963,9e-05,12.79153]
[1779334255895,37.38,77963.65,0.0,0.86952,9e-05,12.79839]
[1779334260931,37.39,77960.98,0.0,0.86927,9e-05,12.81535]
[1779334267875,37.39,77962.0,0.0,0.86936,9e-05,12.80917]
[1779334273019,37.39,77959.19,0.0,0.86909,9e-05,12.82675]
[1779334278053,37.39,77958.85,0.0,0.86906,9e-05,12.82886]
[1779334283088,37.39,77958.69,0.0,0.86905,9e-05,12.82984]
[1779334286110,37.39,77949.1,0.0,0.86814,9e-05,12.88944]
[1779334287117,37.39,77943.25,0.0,0.86758,9e-05,12.92601]
[1779334288124,37.39,77943.28,0.0,0.86758,9e-05,12.92594]
[1779334293159,37.39,77944.72,0.0,0.86774,9e-05,12.91351]
[1779334298194,37.39,77948.89,0.0,0.86812,9e-05,12.8888]
[1779334303229,37.39,77948.35,0.0,0.86806,9e-05,12.89275]
[1779334310277,37.4,77948.05,0.0,0.86802,9e-05,12.89538]
[1779334316321,37.4,77949.14,0.0,0.86811,9e-05,12.88921]
[1779334321361,37.4,77950.47,0.0,0.86823,9e-05,12.88144]
[1779334326396,37.4,77950.91,0.0,0.86827,9e-05,12.87911]
[1779334331431,37.4,77950.67,0.0,0.86825,9e-05,12.88058]
[1779334336465,37.4,77951.96,0.0,0.86838,9e-05,12.87175]
[1779334341501,37.39,77952.7,0.0,0.86846,9e-05,12.8662]
[1779334348436,37.39,77952.67,0.0,0.86847,9e-05,12.86547]
[1779334353585,37.39,77952.63,0.0,0.86852,9e-05,12.86028]
[1779334358619,37.39,77951.65,0.0,0.86844,9e-05,12.86563]
[1779334363656,37.39,77952.39,0.0,0.86851,9e-05,12.86132]
[1779334368691,37.39,77949.76,0.0,0.86825,9e-05,12.87822]
[1779334374732,37.39,77950.66,0.0,0.86835,9e-05,12.87174]
[1779334379767,37.39,77953.62,0.0,0.86864,9e-05,12.85269]
[1779334384805,37.39,77953.43,0.0,0.86863,9e-05,12.85326]
[1779334393868,37.38,77954.83,0.0,0.86877,9e-05,12.84362]
[1779334398900,37.38,77953.96,0.0,0.8687,9e-05,12.84854]
[1779334406956,37.38,77955.1,0.0,0.86882,9e-05,12.84074]
[1779334411993,37.38,77954.39,0.0,0.86879,9e-05,12.84043]
[1779334417028,37.38,77954.43,0.0,0.86878,9e-05,12.84091]
[1779334427097,37.38,77954.34,0.0,0.86876,9e-05,12.84267]
[1779334432134,37.39,77954.74,0.0,0.86879,9e-05,12.84075]
[1779334438176,37.39,77952.98,0.0,0.86861,9e-05,12.85231]
[1779334443210,37.39,77951.59,0.0,0.86847,9e-05,12.8614]
[1779334448246,37.39,77952.12,0.0,0.86852,9e-05,12.85849]
[1779334455294,37.39,77954.64,0.0,0.86875,9e-05,12.84314]
[1779334460330,37.39,77952.82,0.0,0.86859,9e-05,12.85367]
[1779334465366,37.39,77952.64,0.0,0.86858,9e-05,12.85395]
[1779334471406,37.38,77952.4,0.0,0.86861,9e-05,12.84986]
[1779334476442,37.38,77952.6,0.0,0.86865,9e-05,12.84775]
[1779334480469,37.38,77946.58,0.0,0.86808,9e-05,12.88476]
[1779334482484,37.38,77945.05,0.0,0.86794,9e-05,12.89433]
[1779334488527,37.38,77947.21,0.0,0.86812,9e-05,12.88217]
[1779334493562,37.39,77949.36,0.0,0.86831,9e-05,12.87007]
[1779334498596,37.39,77949.66,0.0,0.86832,9e-05,12.86951]
[1779334503632,37.39,77952.0,0.0,0.86852,9e-05,12.85626]
[1779334508667,37.4,77953.31,0.0,0.86862,9e-05,12.84957]
[1779334513702,37.4,77954.25,0.0,0.86869,9e-05,12.84488]
[1779334518737,37.4,77953.47,0.0,0.8686,9e-05,12.85086]
[1779334527801,37.41,77952.06,0.0,0.86844,9e-05,12.86138]
[1779334532835,37.41,77953.87,0.0,0.86864,9e-05,12.84658]
[1779334537870,37.41,77954.55,0.0,0.86869,9e-05,12.84336]
[1779334542904,37.41,77955.75,0.0,0.86878,9e-05,12.8369]
[1779334547943,37.42,77955.03,0.0,0.8687,9e-05,12.84237]
[1779334549956,37.42,77947.26,0.0,0.86796,9e-05,12.89098]
[1779334554991,37.42,77946.01,0.0,0.86783,9e-05,12.89941]
[1779334560026,37.42,77944.6,0.0,0.86769,9e-05,12.90886]
[1779334565061,37.42,77944.01,0.0,0.86762,9e-05,12.91323]
[1779334570097,37.42,77945.99,0.0,0.8678,9e-05,12.90176]
[1779334575151,37.43,77945.14,0.0,0.8677,9e-05,12.90793]
[1779334580175,37.43,77946.77,0.0,0.86785,9e-05,12.89865]
[1779334583197,37.43,77953.07,0.0,0.86843,9e-05,12.86009]
[1779334588232,37.43,77953.82,0.0,0.86849,9e-05,12.85654]
[1779334594273,37.43,77954.68,0.0,0.86859,9e-05,12.84799]
[1779334599310,37.44,77953.45,0.0,0.86845,9e-05,12.85673]
[1779334604344,37.44,77955.15,0.0,0.8686,9e-05,12.84718]
[1779334610386,37.44,77951.9,0.0,0.86828,9e-05,12.86853]
[1779334615421,37.44,77953.32,0.0,0.8684,9e-05,12.86061]
[1779334620457,37.45,77954.17,0.0,0.86846,9e-05,12.85625]
[1779334626499,37.45,77954.5,0.0,0.86848,9e-05,12.85531]
[1779334629518,37.45,77948.77,0.0,0.86793,9e-05,12.89136]
[1779334635441,37.45,77948.93,0.0,0.86793,9e-05,12.89114]
[1779334640596,37.45,77946.12,0.0,0.86766,9e-05,12.90926]
[1779334646638,37.46,77945.56,0.0,0.86759,9e-05,12.91359]
[1779334653689,37.46,77946.05,0.0,0.86766,9e-05,12.90706]
[1779334662750,37.46,77947.8,0.0,0.8678,9e-05,12.8976]
[1779334667786,37.46,77951.28,0.0,0.86812,9e-05,12.87679]
[1779334672820,37.47,77952.6,0.0,0.86823,9e-05,12.86959]
[1779334677862,37.47,77953.47,0.0,0.8683,9e-05,12.86502]
[1779334683905,37.47,77955.0,0.0,0.86843,9e-05,12.85662]
[1779334689945,37.47,77955.27,0.0,0.86844,9e-05,12.85604]
[1779334695987,37.48,77958.93,0.0,0.86877,9e-05,12.83461]
[1779334701024,37.48,77955.72,0.0,0.86845,9e-05,12.85544]
[1779334706059,37.48,77953.19,0.0,0.8682,9e-05,12.87197]
[1779334712102,37.48,77949.98,0.0,0.86792,9e-05,12.88816]
[1779334719151,37.48,77948.43,0.0,0.86776,9e-05,12.89876]
[1779334724186,37.49,77947.82,0.0,0.86769,9e-05,12.90328]
[1779334729222,37.49,77951.43,0.0,0.86802,9e-05,12.88167]
[1779334735136,37.49,77954.67,0.0,0.86831,9e-05,12.86274]
[1779334740300,37.49,77954.42,0.0,0.86827,9e-05,12.86522]
[1779334745334,37.5,77954.34,0.0,0.86825,9e-05,12.86659]
[1779334750370,37.5,77954.7,0.0,0.86827,9e-05,12.8652]
[1779334755405,37.5,77956.44,0.0,0.86842,9e-05,12.85525]
[1779334760441,37.5,77955.37,0.0,0.86831,9e-05,12.86273]
[1779334765476,37.5,77954.07,0.0,0.86818,9e-05,12.87155]
[1779334770509,37.51,77954.18,0.0,0.86818,9e-05,12.87155]
[1779334776552,37.51,77955.0,0.0,0.86828,9e-05,12.86275]
[1779334781586,37.51,77957.91,0.0,0.86854,9e-05,12.84541]
[1779334787629,37.51,77958.48,0.0,0.86859,9e-05,12.84222]
[1779334792663,37.51,77958.37,0.0,0.86857,9e-05,12.84371]
[1779334798708,37.51,77957.62,0.0,0.86848,9e-05,12.84929]
[1779334803740,37.52,77956.68,0.0,0.86838,9e-05,12.85586]
[1779334809782,37.52,77956.59,0.0,0.86836,9e-05,12.85727]
[1779334815698,37.52,77957.23,0.0,0.86841,9e-05,12.85416]
[1779334820865,37.52,77957.26,0.0,0.8684,9e-05,12.85468]
[1779334825899,37.52,77956.82,0.0,0.86835,9e-05,12.85811]
[1779334830936,37.52,77957.19,0.0,0.86838,9e-05,12.85651]
[1779334835970,37.53,77957.16,0.0,0.8684,9e-05,12.85285]
[1779334841005,37.53,77957.1,0.0,0.86838,9e-05,12.85391]
[1779334846051,37.53,77957.33,0.0,0.86839,9e-05,12.85331]
[1779334851085,37.53,77956.11,0.0,0.86827,9e-05,12.8615]
[1779334856120,37.53,77956.75,0.0,0.86832,9e-05,12.85817]
[1779334861154,37.53,77956.38,0.0,0.86828,9e-05,12.86108]
[1779334866189,37.54,77955.61,0.0,0.86819,9e-05,12.86644]
[1779334871234,37.54,77953.61,0.0,0.868,9e-05,12.87935]
[1779334872241,37.54,77947.27,0.0,0.8674,9e-05,12.91869]
[1779334877275,37.54,77944.8,0.0,0.86716,9e-05,12.9342]
[1779334884324,37.54,77945.1,0.0,0.86718,9e-05,12.93275]
[1779334889360,37.54,77943.89,0.0,0.86706,0.0001,12.94057]
[1779334894394,37.54,77943.07,0.0,0.86702,0.0001,12.94144]
[1779334899429,37.54,77942.38,0.0,0.86695,0.0001,12.94608]
[1779334906335,37.54,77943.87,0.0,0.86708,0.0001,12.9375]
[1779334911513,37.54,77940.86,0.0,0.86678,0.0001,12.95656]
[1779334920577,37.55,77943.75,0.0,0.86705,0.0001,12.93961]
[1779334925612,37.55,77945.45,0.0,0.8672,9e-05,12.92965]
[1779334930647,37.55,77947.73,0.0,0.86741,9e-05,12.91611]
[1779334934675,37.55,77954.49,0.0,0.86804,9e-05,12.87479]
[1779334939709,37.55,77956.91,0.0,0.86826,9e-05,12.86025]
[1779334942731,37.55,77962.5,0.0,0.86879,9e-05,12.82567]
[1779334948773,37.55,77963.72,0.0,0.8689,9e-05,12.81829]
[1779334953809,37.55,77962.92,0.0,0.86886,9e-05,12.81883]
[1779334958844,37.55,77962.24,0.0,0.86879,9e-05,12.82314]
[1779334963880,37.55,77961.78,0.0,0.86875,9e-05,12.82606]
[1779334968915,37.55,77963.77,0.0,0.86893,9e-05,12.81381]
[1779334976827,37.55,77963.37,0.0,0.86889,9e-05,12.81645]
[1779334982012,37.55,77963.37,0.0,0.86889,9e-05,12.81655]
[1779334987045,37.55,77958.46,0.0,0.86843,9e-05,12.84686]
[1779334992082,37.55,77959.04,0.0,0.86849,9e-05,12.84312]
[1779334997117,37.55,77959.43,0.0,0.86853,9e-05,12.84059]
[1779335002151,37.55,77959.95,0.0,0.86858,9e-05,12.8372]
[1779335007187,37.55,77960.34,0.0,0.86862,9e-05,12.83461]
[1779335016250,37.55,77961.16,0.0,0.86874,9e-05,12.82459]
[1779335021284,37.55,77960.46,0.0,0.86867,9e-05,12.82873]
[1779335026319,37.55,77960.88,0.0,0.86872,9e-05,12.82595]
[1779335031355,37.55,77961.06,0.0,0.86874,9e-05,12.82463]
[1779335037396,37.55,77956.21,0.0,0.86829,9e-05,12.85419]
[1779335042432,37.55,77962.89,0.0,0.86891,9e-05,12.81337]
[1779335047468,37.55,77963.2,0.0,0.86894,9e-05,12.81158]
[1779335052502,37.55,77958.03,0.0,0.86845,9e-05,12.84367]
[1779335057537,37.55,77955.81,0.0,0.86824,9e-05,12.85748]
[1779335064586,37.55,77954.31,0.0,0.86809,9e-05,12.86687]
[1779335076669,37.55,77950.27,0.0,0.86775,9e-05,12.88747]
[1779335081705,37.55,77946.63,0.0,0.8674,9e-05,12.91006]
[1779335086740,37.55,77946.45,0.0,0.86738,9e-05,12.91121]
[1779335091777,37.55,77948.79,0.0,0.8676,9e-05,12.89673]
[1779335096810,37.55,77950.33,0.0,0.86775,9e-05,12.88721]
[1779335102852,37.55,77952.2,0.0,0.86793,9e-05,12.87565]
[1779335108894,37.55,77953.16,0.0,0.86802,9e-05,12.86969]
[1779335113929,37.55,77954.55,0.0,0.86815,9e-05,12.86104]
[1779335118964,37.55,77955.53,0.0,0.86824,9e-05,12.85499]
[1779335121985,37.55,77960.65,0.0,0.86873,9e-05,12.82329]
[1779335123999,37.55,77961.93,0.0,0.86884,9e-05,12.81547]
[1779335129901,37.55,77957.03,0.0,0.86838,9e-05,12.84612]
[1779335137092,37.55,77954.65,0.0,0.86819,9e-05,12.8565]
[1779335142127,37.55,77957.16,0.0,0.86842,9e-05,12.84118]
[1779335145147,37.55,77965.32,0.0,0.86919,9e-05,12.79087]
[1779335146154,37.55,77971.94,0.0,0.86981,9e-05,12.7498]
[1779335147162,37.55,77973.33,0.0,0.86994,9e-05,12.74136]
[1779335152197,37.55,77975.16,0.0,0.87011,9e-05,12.72998]
[1779335157232,37.55,77976.07,0.0,0.87019,9e-05,12.72492]
[1779335162267,37.56,77976.43,0.0,0.8702,9e-05,12.72383]
[1779335167301,37.56,77980.51,0.0,0.87057,9e-05,12.69979]
[1779335171333,37.56,77983.56,0.0,0.87083,9e-05,12.68236]
[1779335176364,37.57,77980.79,0.0,0.87055,9e-05,12.70089]
[1779335180394,37.57,77974.52,0.0,0.86995,9e-05,12.74065]
[1779335185429,37.57,77969.72,0.0,0.86949,9e-05,12.77122]
[1779335190463,37.57,77968.11,0.0,0.86933,9e-05,12.78185]
[1779335195497,37.57,77969.46,0.0,0.86948,9e-05,12.76963]
[1779335200533,37.58,77971.21,0.0,0.86963,9e-05,12.75948]
[1779335205567,37.58,77973.97,0.0,0.86988,9e-05,12.74314]
[1779335210603,37.58,77975.57,0.0,0.87002,9e-05,12.734]
[1779335215637,37.58,77974.63,0.0,0.86992,9e-05,12.74052]
[1779335220673,37.58,77971.34,0.0,0.86961,9e-05,12.76146]
[1779335225708,37.58,77968.72,0.0,0.86935,9e-05,12.77803]
[1779335231749,37.58,77967.07,0.0,0.8692,9e-05,12.78854]
[1779335238799,37.59,77966.25,0.0,0.86911,9e-05,12.79387]
[1779335244840,37.59,77964.38,0.0,0.86894,9e-05,12.80558]
[1779335249875,37.59,77964.06,0.0,0.8689,9e-05,12.80772]
[1779335254911,37.59,77963.18,0.0,0.86886,9e-05,12.80878]
[1779335256924,37.59,77957.53,0.0,0.86832,9e-05,12.84373]
[1779335261960,37.59,77958.02,0.0,0.86837,9e-05,12.84058]
[1779335266996,37.59,77959.53,0.0,0.86852,9e-05,12.83112]
[1779335272031,37.59,77956.71,0.0,0.86825,9e-05,12.84839]
[1779335279087,37.58,77956.77,0.0,0.86826,9e-05,12.84763]
[1779335291026,37.58,77957.89,0.0,0.86838,9e-05,12.84002]
[1779335296207,37.58,77958.69,0.0,0.86846,9e-05,12.83478]
[1779335301242,37.58,77955.17,0.0,0.86813,9e-05,12.85614]
[1779335306276,37.58,77956.11,0.0,0.86823,9e-05,12.84988]
[1779335311312,37.58,77956.55,0.0,0.86831,9e-05,12.84219]
[1779335316347,37.58,77954.58,0.0,0.86813,9e-05,12.85396]
[1779335322389,37.58,77952.65,0.0,0.86796,9e-05,12.86527]
[1779335329437,37.57,77952.9,0.0,0.868,9e-05,12.86238]
[1779335334473,37.57,77955.67,0.0,0.86829,9e-05,12.84341]
[1779335339507,37.56,77956.33,0.0,0.86839,9e-05,12.83721]
[1779335344542,37.56,77962.91,0.0,0.86903,9e-05,12.79486]
[1779335349578,37.56,77963.15,0.0,0.86907,9e-05,12.79198]
[1779335355518,37.55,77962.21,0.0,0.86901,9e-05,12.79611]
[1779335361662,37.55,77959.53,0.0,0.86878,9e-05,12.81091]
[1779335367706,37.54,77957.97,0.0,0.86866,9e-05,12.81874]
[1779335372739,37.54,77959.73,0.0,0.86889,9e-05,12.80179]
[1779335379789,37.54,77960.01,0.0,0.86895,9e-05,12.79809]
[1779335385739,37.53,77959.71,0.0,0.86894,9e-05,12.79826]
[1779335390865,37.53,77959.44,0.0,0.86894,9e-05,12.79852]
[1779335395899,37.52,77956.19,0.0,0.86865,9e-05,12.81714]
[1779335400934,37.52,77957.0,0.0,0.86875,9e-05,12.81061]
[1779335405972,37.52,77956.56,0.0,0.86873,9e-05,12.81179]
[1779335411005,37.51,77956.97,0.0,0.86879,9e-05,12.80776]
[1779335416049,37.51,77958.11,0.0,0.86892,9e-05,12.79924]
[1779335422090,37.51,77958.85,0.0,0.86902,9e-05,12.793]
[1779335427124,37.5,77959.71,0.0,0.86912,9e-05,12.78634]
[1779335432159,37.5,77963.72,0.0,0.86955,9e-05,12.75582]
[1779335437202,37.5,77959.11,0.0,0.86913,9e-05,12.78317]
[1779335442236,37.49,77959.45,0.0,0.86918,9e-05,12.77983]
[1779335447271,37.49,77963.25,0.0,0.86956,9e-05,12.75524]
[1779335452309,37.49,77964.19,0.0,0.86966,9e-05,12.74841]
[1779335457346,37.49,77967.32,0.0,0.86997,9e-05,12.72804]
[1779335460368,37.49,77961.64,0.0,0.86944,9e-05,12.76298]
[1779335466301,37.49,77964.62,0.0,0.86972,9e-05,12.74417]
[1779335471445,37.48,77960.89,0.0,0.86939,9e-05,12.76638]
[1779335476483,37.48,77957.33,0.0,0.86907,9e-05,12.78752]
[1779335481517,37.48,77955.84,0.0,0.86894,9e-05,12.79581]
[1779335487559,37.48,77954.34,0.0,0.86881,9e-05,12.80407]
[1779335492593,37.47,77951.19,0.0,0.86856,9e-05,12.81821]
[1779335497629,37.47,77946.6,0.0,0.86814,9e-05,12.84579]
[1779335502665,37.47,77946.65,0.0,0.86817,9e-05,12.84432]
[1779335508706,37.47,77946.56,0.0,0.86817,9e-05,12.84369]
[1779335516653,37.46,77948.58,0.0,0.86839,9e-05,12.8297]
[1779335522808,37.46,77951.56,0.0,0.86869,9e-05,12.80977]
[1779335529856,37.46,77953.02,0.0,0.86885,9e-05,12.79926]
[1779335536794,37.45,77954.02,0.0,0.86897,9e-05,12.79162]
[1779335541942,37.45,77955.21,0.0,0.86909,9e-05,12.78321]
[1779335546975,37.45,77960.19,0.0,0.86958,9e-05,12.75136]
[1779335553018,37.45,77959.61,0.0,0.86957,9e-05,12.74947]
[1779335557046,37.44,77965.45,0.0,0.87013,9e-05,12.71277]
[1779335562080,37.44,77966.22,0.0,0.87021,9e-05,12.70765]
[1779335572151,37.44,77966.23,0.0,0.87022,9e-05,12.70692]
[1779335577186,37.44,77965.51,0.0,0.87016,9e-05,12.71103]
[1779335583228,37.44,77965.57,0.0,0.87017,9e-05,12.71021]
[1779335586248,37.44,77975.98,0.0,0.87114,9e-05,12.64558]
[1779335594305,37.44,77978.77,0.0,0.8714,9e-05,12.62873]
[1779335599341,37.44,77976.61,0.0,0.87119,9e-05,12.64236]
[1779335604376,37.44,77975.24,0.0,0.87106,9e-05,12.65109]
[1779335609410,37.44,77971.41,0.0,0.8707,9e-05,12.67495]
[1779335614445,37.44,77970.74,0.0,0.87068,9e-05,12.67463]
[1779335619480,37.44,77969.67,0.0,0.87057,9e-05,12.68132]
[1779335627430,37.44,77969.23,0.0,0.87053,9e-05,12.68409]
[1779335632572,37.44,77969.22,0.0,0.87053,9e-05,12.68417]
[1779335637607,37.44,77968.85,0.0,0.8705,9e-05,12.68646]
[1779335642642,37.44,77968.8,0.0,0.87049,9e-05,12.68676]
[1779335644656,37.44,77962.71,0.0,0.86992,9e-05,12.72448]
[1779335649691,37.45,77961.36,0.0,0.86978,9e-05,12.73381]
[1779335654726,37.45,77964.4,0.0,0.87005,9e-05,12.71596]
[1779335659761,37.45,77964.93,0.0,0.8701,9e-05,12.71238]
[1779335662781,37.45,77970.25,0.0,0.87061,9e-05,12.67928]
[1779335667817,37.45,77968.75,0.0,0.87047,9e-05,12.68853]
[1779335672852,37.45,77968.74,0.0,0.87049,9e-05,12.68479]
[1779335677886,37.45,77969.09,0.0,0.8705,9e-05,12.68391]
[1779335682926,37.45,77969.86,0.0,0.87056,9e-05,12.68037]
[1779335683929,37.45,77962.29,0.0,0.86985,9e-05,12.72745]
[1779335684936,37.46,77972.6,0.0,0.87081,9e-05,12.66382]
[1779335689970,37.46,77975.43,0.0,0.87105,9e-05,12.64763]
[1779335695012,37.46,77975.8,0.0,0.87107,9e-05,12.64679]
[1779335700054,37.46,77978.42,0.0,0.8713,9e-05,12.63169]
[1779335702062,37.47,77986.87,0.0,0.87207,9e-05,12.57989]
[1779335707097,37.47,77984.81,0.0,0.87186,9e-05,12.5941]
[1779335712131,37.47,77984.75,0.0,0.87183,9e-05,12.59624]
[1779335717166,37.48,77984.39,0.0,0.87177,9e-05,12.60024]
[1779335722201,37.48,77983.37,0.0,0.87165,9e-05,12.60828]
[1779335727263,37.49,77982.38,0.0,0.87153,9e-05,12.61609]
[1779335728245,37.49,77989.42,0.0,0.87219,9e-05,12.57248]
[1779335729252,37.49,78008.3,0.0,0.87393,9e-05,12.456]
[1779335732273,37.49,78014.11,0.0,0.8745,9e-05,12.41595]
[1779335737307,37.49,78017.46,0.0,0.87479,9e-05,12.39596]
[1779335742343,37.49,78022.56,0.0,0.87525,9e-05,12.36526]
[1779335743349,37.49,78032.99,0.0,0.87619,9e-05,12.30136]
[1779335744357,37.49,78038.81,0.0,0.87671,9e-05,12.26591]
[1779335749394,37.49,78036.68,0.0,0.8765,9e-05,12.28056]
[1779335750402,37.5,78029.88,0.0,0.87588,9e-05,12.3226]
[1779335754430,37.5,78024.56,0.0,0.87538,9e-05,12.35617]
[1779335759466,37.5,78020.7,0.0,0.87501,9e-05,12.38111]
[1779335765509,37.5,78016.89,0.0,0.87465,9e-05,12.40605]
[1779335770544,37.51,78018.81,0.0,0.87481,9e-05,12.39519]
[1779335775578,37.51,78019.99,0.0,0.8749,9e-05,12.38875]
[1779335780614,37.51,78019.11,0.0,0.87481,9e-05,12.39496]
[1779335785649,37.51,78016.62,0.0,0.87457,9e-05,12.41103]
[1779335787663,37.51,78010.88,0.0,0.87404,9e-05,12.44658]
[1779335792698,37.51,78011.77,0.0,0.87415,9e-05,12.43767]
[1779335797733,37.52,78013.48,0.0,0.87429,9e-05,12.42833]
[1779335802768,37.52,78013.74,0.0,0.87429,9e-05,12.42802]
[1779335807803,37.52,78013.04,0.0,0.87421,9e-05,12.43363]
[1779335815769,37.53,78012.97,0.0,0.87417,9e-05,12.43612]
[1779335820893,37.53,78011.97,0.0,0.87406,9e-05,12.44356]
[1779335825928,37.53,78011.77,0.0,0.87402,9e-05,12.44607]
[1779335831971,37.54,78012.07,0.0,0.87403,9e-05,12.44579]
[1779335842041,37.54,78010.13,0.0,0.87381,9e-05,12.46059]
[1779335851104,37.55,78007.93,0.0,0.87361,9e-05,12.47196]
[1779335856141,37.55,78007.38,0.0,0.87354,9e-05,12.4767]
[1779335861175,37.56,78006.62,0.0,0.87345,9e-05,12.48273]
[1779335866209,37.56,78007.36,0.0,0.8735,9e-05,12.47951]
[1779335871244,37.56,78008.38,0.0,0.87357,9e-05,12.47457]
[1779335876280,37.57,78008.97,0.0,0.87361,9e-05,12.47226]
[1779335881315,37.57,78009.6,0.0,0.87365,9e-05,12.46972]
[1779335886350,37.57,78008.5,0.0,0.87353,9e-05,12.47776]
[1779335893400,37.58,78008.18,0.0,0.87347,9e-05,12.48148]
[1779335898435,37.58,78007.42,0.0,0.87339,9e-05,12.48738]
[1779335903470,37.58,78005.82,0.0,0.87322,9e-05,12.49846]
[1779335908506,37.58,78004.43,0.0,0.87308,9e-05,12.50816]
[1779335913541,37.59,78015.15,0.0,0.87408,9e-05,12.43877]
[1779335915555,37.59,78020.32,0.0,0.87455,9e-05,12.40739]
[1779335918575,37.59,78027.36,0.0,0.87518,9e-05,12.36494]
[1779335923610,37.59,78028.9,0.0,0.8753,9e-05,12.35689]
[1779335928648,37.6,78034.79,0.0,0.87581,9e-05,12.32229]
[1779335934690,37.6,78037.11,0.0,0.87599,9e-05,12.31016]
[1779335939724,37.61,78037.92,0.0,0.87604,9e-05,12.30692]
[1779335944759,37.61,78032.29,0.0,0.87551,9e-05,12.34304]
[1779335945767,37.61,78025.69,0.0,0.8749,9e-05,12.38376]
[1779335950802,37.61,78020.39,0.0,0.8744,9e-05,12.41737]
[1779335956844,37.62,78019.27,0.0,0.87429,9e-05,12.42524]
[1779335961880,37.62,78015.95,0.0,0.87396,9e-05,12.44697]
[1779335968931,37.62,78015.56,0.0,0.8739,9e-05,12.45118]
[1779335974973,37.62,78014.88,0.0,0.87387,9e-05,12.45154]
[1779335985045,37.63,78014.14,0.0,0.87377,9e-05,12.45831]
[1779335991087,37.63,78013.58,0.0,0.87369,9e-05,12.46332]
[1779335996123,37.64,78012.86,0.0,0.87361,9e-05,12.46902]
[1779336001159,37.64,78011.98,0.0,0.87351,9e-05,12.47563]
[1779336006194,37.64,78011.38,0.0,0.87344,9e-05,12.48047]
[1779336009216,37.64,78017.35,0.0,0.87398,9e-05,12.44438]
[1779336014250,37.65,78020.87,0.0,0.87428,9e-05,12.42362]
[1779336018278,37.65,78026.94,0.0,0.87483,9e-05,12.38714]
[1779336023316,37.65,78030.47,0.0,0.87513,9e-05,12.36661]
[1779336029358,37.65,78033.21,0.0,0.87536,9e-05,12.35101]
[1779336030364,37.65,78041.12,0.0,0.87607,9e-05,12.30311]
[1779336031371,37.65,78047.57,0.0,0.87669,9e-05,12.25946]
[1779336032378,37.66,78040.14,0.0,0.87601,9e-05,12.30524]
[1779336037413,37.66,78042.17,0.0,0.87617,9e-05,12.29436]
[1779336039427,37.66,78036.72,0.0,0.87567,9e-05,12.3283]
[1779336044465,37.66,78041.67,0.0,0.8761,9e-05,12.29945]
[1779336049497,37.67,78043.22,0.0,0.87621,9e-05,12.29157]
[1779336055486,37.67,78043.51,0.0,0.87621,9e-05,12.29176]
[1779336060574,37.68,78041.84,0.0,0.87604,9e-05,12.3036]
[1779336065610,37.68,78041.52,0.0,0.87599,9e-05,12.30708]
[1779336070645,37.68,78042.11,0.0,0.87602,9e-05,12.30503]
[1779336075679,37.69,78041.36,0.0,0.87593,9e-05,12.31115]
[1779336080715,37.69,78041.83,0.0,0.87595,9e-05,12.3098]
[1779336085749,37.69,78042.54,0.0,0.87599,9e-05,12.30698]
[1779336093808,37.7,78043.54,0.0,0.87608,9e-05,12.29889]
[1779336098843,37.7,78042.65,0.0,0.87598,9e-05,12.30589]
[1779336101864,37.71,78047.88,0.0,0.87644,9e-05,12.27463]
[1779336103877,37.71,78053.7,0.0,0.87696,9e-05,12.2396]
[1779336106899,37.71,78046.61,0.0,0.8763,9e-05,12.284]
[1779336111934,37.71,78042.13,0.0,0.87588,9e-05,12.31286]
[1779336116968,37.72,78042.77,0.0,0.87591,9e-05,12.31041]
[1779336124020,37.72,78042.34,0.0,0.87585,9e-05,12.31506]
[1779336129054,37.72,78044.19,0.0,0.87599,9e-05,12.30523]
[1779336132077,37.73,78050.71,0.0,0.87657,9e-05,12.26631]
[1779336133083,37.73,78051.88,0.0,0.87667,9e-05,12.25953]
[1779336138120,37.73,78051.73,0.0,0.87663,9e-05,12.2623]
[1779336143152,37.74,78048.36,0.0,0.8763,9e-05,12.28465]
[1779336148188,37.74,78049.9,0.0,0.87641,9e-05,12.27693]
[1779336153223,37.74,78051.43,0.0,0.87656,9e-05,12.26473]
[1779336159265,37.75,78051.29,0.0,0.87652,9e-05,12.26772]
[1779336164300,37.75,78054.03,0.0,0.87675,9e-05,12.2522]
[1779336166313,37.75,78059.79,0.0,0.87726,9e-05,12.21726]
[1779336169336,37.75,78062.59,0.0,0.8775,9e-05,12.20079]
[1779336174370,37.76,78064.83,0.0,0.87769,9e-05,12.18794]
[1779336179406,37.76,78065.97,0.0,0.87778,9e-05,12.18182]
[1779336184443,37.76,78067.12,0.0,0.87786,9e-05,12.1765]
[1779336189475,37.77,78064.32,0.0,0.87758,9e-05,12.19573]
[1779336194511,37.77,78059.32,0.0,0.87711,9e-05,12.22815]
[1779336199545,37.78,78056.37,0.0,0.87681,9e-05,12.24794]
[1779336203574,37.78,78049.48,0.0,0.87618,9e-05,12.29135]
[1779336208609,37.78,78046.45,0.0,0.87588,9e-05,12.31124]
[1779336213643,37.79,78046.86,0.0,0.87594,9e-05,12.30563]
[1779336218679,37.79,78052.06,0.0,0.87638,9e-05,12.27559]
[1779336223713,37.79,78049.26,0.0,0.8761,9e-05,12.2943]
[1779336228749,37.8,78046.34,0.0,0.87582,9e-05,12.31368]
[1779336229755,37.8,78040.28,0.0,0.87527,9e-05,12.3509]
[1779336231769,37.8,78032.99,0.0,0.8746,9e-05,12.39579]
[1779336234791,37.8,78038.75,0.0,0.87512,9e-05,12.36119]
[1779336239828,37.8,78044.06,0.0,0.87558,9e-05,12.32985]
[1779336244863,37.81,78050.36,0.0,0.87613,9e-05,12.29275]
[1779336249898,37.81,78054.08,0.0,0.87644,9e-05,12.27158]
[1779336254935,37.81,78054.32,0.0,0.87644,9e-05,12.27162]
[1779336259971,37.82,78053.75,0.0,0.87637,9e-05,12.27656]
[1779336265014,37.82,78058.14,0.0,0.87674,9e-05,12.2513]
[1779336270040,37.82,78060.1,0.0,0.87691,9e-05,12.23966]
[1779336275083,37.82,78059.55,0.0,0.87689,9e-05,12.23909]
[1779336280118,37.82,78059.44,0.0,0.87687,9e-05,12.24094]
[1779336285154,37.83,78056.86,0.0,0.87662,9e-05,12.25756]
[1779336290188,37.83,78056.86,0.0,0.8766,9e-05,12.25925]
[1779336296229,37.84,78060.25,0.0,0.87687,9e-05,12.24076]
[1779336301265,37.84,78059.1,0.0,0.87674,9e-05,12.24959]
[1779336306300,37.84,78065.15,0.0,0.87726,9e-05,12.21463]
[1779336308314,37.85,78066.58,0.0,0.87737,9e-05,12.20678]
[1779336313350,37.85,78064.96,0.0,0.8772,9e-05,12.21868]
[1779336318383,37.85,78070.19,0.0,0.87764,9e-05,12.18838]
[1779336323421,37.86,78073.36,0.0,0.87791,9e-05,12.17003]
[1779336328453,37.86,78079.64,0.0,0.87846,9e-05,12.13286]
[1779336333488,37.86,78080.32,0.0,0.87854,9e-05,12.12518]
[1779336339533,37.86,78079.94,0.0,0.87849,9e-05,12.12885]
[1779336345575,37.87,78080.01,0.0,0.87848,9e-05,12.12954]
[1779336350609,37.87,78085.4,0.0,0.87894,9e-05,12.09783]
[1779336355644,37.87,78087.69,0.0,0.87913,9e-05,12.08495]
[1779336360681,37.88,78089.08,0.0,0.87922,9e-05,12.07884]
[1779336365715,37.88,78092.44,0.0,0.87949,9e-05,12.06001]
[1779336370750,37.88,78094.75,0.0,0.87968,9e-05,12.04712]
[1779336375784,37.89,78096.93,0.0,0.87986,9e-05,12.03509]
[1779336380820,37.89,78096.41,0.0,0.87979,9e-05,12.03947]
[1779336385854,37.89,78097.58,0.0,0.87988,9e-05,12.03371]
[1779336390890,37.89,78097.47,0.0,0.87986,9e-05,12.03506]
[1779336395927,37.89,78097.41,0.0,0.87989,9e-05,12.03109]
[1779336400964,37.89,78097.91,0.0,0.87993,9e-05,12.02836]
[1779336406000,37.9,78096.46,0.0,0.87979,9e-05,12.03744]
[1779336411039,37.9,78101.0,0.0,0.88019,9e-05,12.01034]
[1779336416072,37.9,78102.92,0.0,0.88035,9e-05,11.99934]
[1779336419096,37.9,78108.99,0.0,0.88087,9e-05,11.96311]
[1779336424132,37.9,78107.17,0.0,0.8807,9e-05,11.97483]
[1779336429168,37.9,78108.71,0.0,0.88083,9e-05,11.96622]
[1779336435213,37.9,78107.72,0.0,0.88073,9e-05,11.97302]
[1779336440248,37.91,78104.22,0.0,0.88042,9e-05,11.99474]
[1779336443270,37.91,78096.34,0.0,0.87972,9e-05,12.04265]
[1779336446291,37.91,78090.12,0.0,0.87917,9e-05,12.08036]
[1779336450322,37.91,78084.61,0.0,0.87868,9e-05,12.11414]
[1779336455369,37.91,78078.73,0.0,0.87818,9e-05,12.14622]
[1779336460403,37.91,78068.84,0.0,0.87729,9e-05,12.20707]
[1779336461411,37.91,78067.02,0.0,0.87712,9e-05,12.21821]
[1779336464432,37.91,78060.36,0.0,0.87653,9e-05,12.25883]
[1779336465438,37.91,78049.82,0.0,0.87557,9e-05,12.3232]
[1779336466446,37.91,78049.07,0.0,0.8755,9e-05,12.32795]
[1779336472488,37.91,78052.24,0.0,0.87578,9e-05,12.30921]
[1779336479540,37.92,78054.83,0.0,0.876,9e-05,12.29436]
[1779336484571,37.92,78051.52,0.0,0.87571,9e-05,12.31415]
[1779336489607,37.91,78045.29,0.0,0.87515,9e-05,12.35159]
[1779336493642,37.92,78052.73,0.0,0.87582,9e-05,12.3067]
[1779336494648,37.92,78058.82,0.0,0.87637,9e-05,12.26956]
[1779336495656,37.91,78063.87,0.0,0.87682,9e-05,12.23882]
[1779336502703,37.91,78063.55,0.0,0.8768,9e-05,12.24045]
[1779336507738,37.91,78069.54,0.0,0.87733,9e-05,12.20399]
[1779336512773,37.91,78072.88,0.0,0.87767,9e-05,12.17938]
[1779336515794,37.91,78067.32,0.0,0.87717,9e-05,12.2132]
[1779336518815,37.91,78062.0,0.0,0.87669,9e-05,12.24551]
[1779336523850,37.92,78060.71,0.0,0.87657,9e-05,12.25389]
[1779336528885,37.92,78060.25,0.0,0.87651,9e-05,12.2577]
[1779336530904,37.92,78044.49,0.0,0.87509,9e-05,12.35374]
[1779336531911,37.92,78031.94,0.0,0.87396,9e-05,12.4301]
[1779336533929,37.92,78026.62,0.0,0.87347,9e-05,12.46233]
[1779336537953,37.92,78020.88,0.0,0.87296,9e-05,12.49683]
[1779336542989,37.92,78019.24,0.0,0.87281,9e-05,12.5068]
[1779336545002,37.92,78011.81,0.0,0.87213,9e-05,12.55203]
[1779336549032,37.92,78000.89,0.0,0.87113,9e-05,12.6184]
[1779336552053,37.91,77994.4,0.0,0.87053,9e-05,12.65777]
[1779336557092,37.91,77988.45,0.0,0.86999,9e-05,12.6935]
[1779336558095,37.91,77981.41,0.0,0.86933,9e-05,12.73666]
[1779336559103,37.91,77970.61,0.0,0.86832,9e-05,12.80282]
[1779336565144,37.91,77967.89,0.0,0.86809,9e-05,12.81821]
[1779336569187,37.91,77960.62,0.0,0.86742,9e-05,12.86143]
[1779336571200,37.9,77943.17,0.0,0.86582,0.0001,12.96316]
[1779336572207,37.9,77936.62,0.0,0.8652,0.0001,13.00287]
[1779336577242,37.9,77934.55,0.0,0.86504,0.0001,13.01357]
[1779336581270,37.89,77939.57,0.0,0.86554,0.0001,12.9809]
[1779336586306,37.89,77938.45,0.0,0.86547,0.0001,12.98534]
[1779336591342,37.88,77936.62,0.0,0.86534,0.0001,12.99412]
[1779336592349,37.88,77923.81,0.0,0.86412,0.0001,13.07237]
[1779336597386,37.87,77921.13,0.0,0.86391,0.0001,13.08565]
[1779336601414,37.87,77928.16,0.0,0.86462,0.0001,13.03985]
[1779336604442,37.86,77933.29,0.0,0.86514,0.0001,13.00656]
[1779336610483,37.86,77931.38,0.0,0.865,0.0001,13.01566]
[1779336615518,37.84,77936.33,0.0,0.86554,0.0001,12.98069]
[1779336618540,37.84,77941.93,0.0,0.86608,0.0001,12.9454]
[1779336623573,37.84,77943.07,0.0,0.86621,0.0001,12.93728]
[1779336628608,37.84,77940.63,0.0,0.86599,0.0001,12.95125]
[1779336636664,37.83,77940.4,0.0,0.86603,0.0001,12.94641]
[1779336642708,37.83,77944.95,0.0,0.86648,0.0001,12.91722]
[1779336647747,37.83,77946.0,0.0,0.8666,9e-05,12.90982]
[1779336652779,37.82,77946.78,0.0,0.86669,9e-05,12.90386]
[1779336658821,37.82,77947.46,0.0,0.86679,9e-05,12.89706]
[1779336663869,37.81,77948.5,0.0,0.86692,9e-05,12.8885]
[1779336668891,37.81,77949.99,0.0,0.8671,9e-05,12.87678]
[1779336673927,37.8,77952.37,0.0,0.86736,9e-05,12.86017]
[1779336676949,37.8,77947.23,0.0,0.86689,9e-05,12.89057]
[1779336681982,37.79,77942.98,0.0,0.86652,0.0001,12.91451]
[1779336686010,37.79,77937.94,0.0,0.86607,0.0001,12.94394]
[1779336691044,37.79,77938.34,0.0,0.86616,0.0001,12.93572]
[1779336696081,37.78,77940.67,0.0,0.8664,0.0001,12.92022]
[1779336701116,37.78,77941.39,0.0,0.86648,0.0001,12.91474]
[1779336704136,37.78,77947.06,0.0,0.86703,9e-05,12.87926]
[1779336709171,37.78,77944.1,0.0,0.86676,0.0001,12.89661]
[1779336714207,37.78,77944.94,0.0,0.86685,9e-05,12.8905]
[1779336720249,37.77,77944.63,0.0,0.86684,9e-05,12.8913]
[1779336725287,37.77,77948.9,0.0,0.86726,9e-05,12.86419]
[1779336730320,37.77,77949.69,0.0,0.86735,9e-05,12.85853]
[1779336735354,37.77,77951.58,0.0,0.86754,9e-05,12.84609]
[1779336737369,37.77,77935.55,0.0,0.86602,0.0001,12.94444]
[1779336738376,37.77,77930.1,0.0,0.8655,0.0001,12.97795]
[1779336743411,37.76,77930.05,0.0,0.86551,0.0001,12.9777]
[1779336748446,37.76,77927.53,0.0,0.86531,0.0001,12.99045]
[1779336753482,37.74,77924.67,0.0,0.86517,0.0001,12.99687]
[1779336758515,37.72,77919.8,0.0,0.86481,0.0001,13.02006]
[1779336764558,37.72,77916.12,0.0,0.86446,0.0001,13.04201]
[1779336769592,37.72,77913.59,0.0,0.86423,0.0001,13.05701]
[1779336775634,37.72,77912.09,0.0,0.8641,0.0001,13.06555]
[1779336780670,37.72,77911.22,0.0,0.86402,0.0001,13.07033]
[1779336785708,37.72,77911.04,0.0,0.86401,0.0001,13.07087]
[1779336790667,37.72,77916.88,0.0,0.86458,0.0001,13.03441]
[1779336793765,37.72,77920.11,0.0,0.86489,0.0001,13.01444]
[1779336798802,37.71,77918.54,0.0,0.86475,0.0001,13.02332]
[1779336803837,37.71,77914.16,0.0,0.86435,0.0001,13.04929]
[1779336808871,37.71,77911.89,0.0,0.86415,0.0001,13.06235]
[1779336811893,37.71,77906.32,0.0,0.86365,0.0001,13.09216]
[1779336816929,37.71,77903.94,0.0,0.86342,0.0001,13.10679]
[1779336820958,37.71,77910.86,0.0,0.86409,0.0001,13.06365]
[1779336821966,37.71,77911.35,0.0,0.86414,0.0001,13.06061]
[1779336830025,37.7,77910.95,0.0,0.86412,0.0001,13.06162]
[1779336836062,37.7,77909.2,0.0,0.86398,0.0001,13.0708]
[1779336841098,37.7,77906.52,0.0,0.86372,0.0001,13.08713]
[1779336846133,37.7,77906.61,0.0,0.86373,0.0001,13.08651]
[1779336851167,37.7,77908.62,0.0,0.86393,0.0001,13.074]
[1779336856203,37.7,77911.22,0.0,0.86419,0.0001,13.05728]
[1779336862245,37.69,77911.14,0.0,0.8642,0.0001,13.05648]
[1779336867280,37.69,77911.37,0.0,0.86424,0.0001,13.05397]
[1779336872314,37.69,77911.43,0.0,0.8643,0.0001,13.04795]
[1779336880372,37.68,77911.39,0.0,0.86432,0.0001,13.04652]
[1779336887421,37.68,77910.32,0.0,0.86424,0.0001,13.05162]
[1779336892456,37.68,77907.97,0.0,0.86403,0.0001,13.06508]
[1779336900512,37.67,77906.67,0.0,0.86392,0.0001,13.07193]
[1779336905546,37.67,77911.69,0.0,0.86442,0.0001,13.04019]
[1779336910582,37.67,77911.5,0.0,0.86441,0.0001,13.04043]
[1779336915616,37.67,77912.22,0.0,0.8645,0.0001,13.03504]
[1779336920653,37.67,77911.55,0.0,0.86445,0.0001,13.03822]
[1779336925689,37.66,77912.96,0.0,0.8646,0.0001,13.02849]
[1779336930725,37.66,77923.33,0.0,0.86561,0.0001,12.96337]
[1779336935760,37.66,77926.03,0.0,0.86591,0.0001,12.94162]
[1779336940795,37.66,77924.27,0.0,0.86575,0.0001,12.95193]
[1779336945830,37.66,77930.36,0.0,0.86634,0.0001,12.91374]
[1779336950865,37.66,77931.78,0.0,0.86648,0.0001,12.90464]
[1779336954893,37.66,77936.94,0.0,0.86698,0.0001,12.87253]
[1779336956906,37.66,77943.7,0.0,0.86762,9e-05,12.83075]
[1779336961946,37.66,77947.53,0.0,0.86798,9e-05,12.80737]
[1779336966981,37.66,77949.44,0.0,0.86816,9e-05,12.79588]
[1779336973023,37.66,77951.65,0.0,0.86836,9e-05,12.78249]
[1779336978057,37.66,77954.74,0.0,0.86865,9e-05,12.76365]
[1779336983093,37.66,77955.16,0.0,0.86869,9e-05,12.76121]
[1779336988129,37.66,77956.13,0.0,0.86878,9e-05,12.75533]
[1779336993164,37.66,77959.67,0.0,0.86915,9e-05,12.729]
[1779336998198,37.66,77960.55,0.0,0.86923,9e-05,12.72377]
[1779337003233,37.66,77960.49,0.0,0.86922,9e-05,12.72433]
[1779337008269,37.66,77963.46,0.0,0.8695,9e-05,12.70589]
[1779337013306,37.66,77969.45,0.0,0.87006,9e-05,12.66915]
[1779337019350,37.66,77968.18,0.0,0.86993,9e-05,12.67787]
[1779337025389,37.67,77968.65,0.0,0.86996,9e-05,12.67598]
[1779337030425,37.67,77968.25,0.0,0.86991,9e-05,12.67933]
[1779337033446,37.67,77973.24,0.0,0.87038,9e-05,12.64842]
[1779337038481,37.67,77971.46,0.0,0.87021,9e-05,12.65949]
[1779337043516,37.67,77971.21,0.0,0.87019,9e-05,12.66091]
[1779337049557,37.67,77970.1,0.0,0.87009,9e-05,12.66762]
[1779337058621,37.67,77969.35,0.0,0.87006,9e-05,12.66754]
[1779337066678,37.67,77968.19,0.0,0.86995,9e-05,12.6746]
[1779337071711,37.67,77968.19,0.0,0.86995,9e-05,12.67457]
[1779337077754,37.67,77967.72,0.0,0.8699,9e-05,12.67745]
[1779337082788,37.67,77965.4,0.0,0.86969,9e-05,12.6918]
[1779337088831,37.67,77964.54,0.0,0.8696,9e-05,12.69746]
[1779337096887,37.67,77964.66,0.0,0.86961,9e-05,12.69648]
[1779337101922,37.67,77964.53,0.0,0.8696,9e-05,12.69714]
[1779337102928,37.67,77958.06,0.0,0.869,9e-05,12.73699]
[1779337107963,37.67,77954.29,0.0,0.86863,9e-05,12.76094]
[1779337111992,37.67,77943.65,0.0,0.86766,9e-05,12.82234]
[1779337117028,37.67,77944.66,0.0,0.86775,9e-05,12.81612]
[1779337120054,37.67,77931.55,0.0,0.8665,0.0001,12.89731]
[1779337121060,37.67,77927.21,0.0,0.86608,0.0001,12.92427]
[1779337126094,37.67,77928.06,0.0,0.86616,0.0001,12.9194]
[1779337130123,37.67,77923.02,0.0,0.86567,0.0001,12.95084]
[1779337137172,37.67,77920.63,0.0,0.86544,0.0001,12.96591]
[1779337142206,37.67,77917.68,0.0,0.86515,0.0001,12.98435]
[1779337147244,37.67,77916.07,0.0,0.86499,0.0001,12.9945]
[1779337150263,37.67,77908.29,0.0,0.86424,0.0001,13.04279]
[1779337151269,37.67,77905.52,0.0,0.86397,0.0001,13.05992]
[1779337156304,37.67,77904.51,0.0,0.86388,0.0001,13.06593]
[1779337163282,37.67,77903.27,0.0,0.86377,0.0001,13.07319]
[1779337168388,37.67,77907.41,0.0,0.86417,0.0001,13.04726]
[1779337173424,37.67,77906.42,0.0,0.86412,0.0001,13.04867]
[1779337178460,37.67,77906.94,0.0,0.86417,0.0001,13.04537]
[1779337184501,37.67,77907.17,0.0,0.86419,0.0001,13.04389]
[1779337190544,37.67,77906.89,0.0,0.86416,0.0001,13.04558]
[1779337195582,37.67,77905.8,0.0,0.86406,0.0001,13.05226]
[1779337200614,37.67,77906.29,0.0,0.86411,0.0001,13.04915]
[1779337209678,37.67,77906.39,0.0,0.86412,0.0001,13.04841]
[1779337214713,37.67,77908.86,0.0,0.86436,0.0001,13.03314]
[1779337219748,37.67,77907.77,0.0,0.86425,0.0001,13.03992]
[1779337224783,37.67,77904.29,0.0,0.86392,0.0001,13.06139]
[1779337229817,37.67,77898.57,0.0,0.86337,0.0001,13.0965]
[1779337234853,37.67,77899.2,0.0,0.86347,0.0001,13.0875]
[1779337238881,37.67,77910.13,0.0,0.86454,0.0001,13.01944]
[1779337239888,37.67,77915.43,0.0,0.86505,0.0001,12.9864]
[1779337244923,37.66,77918.13,0.0,0.86533,0.0001,12.96875]
[1779337249958,37.66,77918.1,0.0,0.86534,0.0001,12.96808]
[1779337252979,37.66,77924.34,0.0,0.86594,0.0001,12.92903]
[1779337258019,37.66,77925.72,0.0,0.86608,0.0001,12.92007]
[1779337263058,37.66,77927.41,0.0,0.86625,0.0001,12.90929]
[1779337268092,37.66,77929.88,0.0,0.86649,0.0001,12.89377]
[1779337273127,37.66,77932.48,0.0,0.86674,0.0001,12.87757]
[1779337278161,37.66,77935.11,0.0,0.86699,0.0001,12.86124]
[1779337283199,37.66,77939.31,0.0,0.86739,0.0001,12.83524]
[1779337288234,37.66,77941.35,0.0,0.86758,0.0001,12.82262]
[1779337294202,37.66,77944.75,0.0,0.86794,9e-05,12.79705]
[1779337299311,37.66,77946.37,0.0,0.8681,9e-05,12.78709]
[1779337307367,37.66,77948.57,0.0,0.8683,9e-05,12.77362]
[1779337312402,37.66,77950.85,0.0,0.86852,9e-05,12.75963]
[1779337313410,37.66,77956.55,0.0,0.86906,9e-05,12.72446]
[1779337314416,37.66,77962.05,0.0,0.86957,9e-05,12.6906]
[1779337316429,37.66,77963.69,0.0,0.86972,9e-05,12.68073]
[1779337321465,37.66,77960.12,0.0,0.86938,9e-05,12.7033]
[1779337326500,37.66,77960.04,0.0,0.86937,9e-05,12.70413]
[1779337331535,37.66,77963.65,0.0,0.8697,9e-05,12.68231]
[1779337336570,37.66,77962.93,0.0,0.86963,9e-05,12.68721]
[1779337341606,37.66,77961.88,0.0,0.86952,9e-05,12.69411]
[1779337346640,37.66,77961.8,0.0,0.86951,9e-05,12.69495]
[1779337351676,37.67,77961.18,0.0,0.86948,9e-05,12.69448]
[1779337356712,37.67,77961.92,0.0,0.86955,9e-05,12.69015]
[1779337361747,37.67,77963.12,0.0,0.86966,9e-05,12.683]
[1779337366781,37.67,77963.07,0.0,0.86965,9e-05,12.68356]
[1779337371816,37.67,77962.06,0.0,0.86955,9e-05,12.68999]
[1779337376852,37.67,77961.43,0.0,0.86949,9e-05,12.69402]
[1779337381887,37.67,77958.27,0.0,0.86919,9e-05,12.71363]
[1779337385915,37.67,77953.07,0.0,0.8687,9e-05,12.74576]
[1779337391958,37.67,77951.07,0.0,0.86851,9e-05,12.75795]
[1779337396996,37.67,77952.24,0.0,0.86863,9e-05,12.75063]
[1779337402031,37.67,77953.18,0.0,0.86872,9e-05,12.74478]
[1779337407067,37.67,77953.32,0.0,0.86873,9e-05,12.74388]
[1779337412100,37.67,77954.35,0.0,0.86886,9e-05,12.73295]
[1779337418143,37.67,77954.86,0.0,0.86891,9e-05,12.72991]
[1779337423179,37.67,77955.18,0.0,0.86894,9e-05,12.72806]
[1779337429219,37.67,77955.64,0.0,0.86898,9e-05,12.7255]
[1779337434254,37.67,77956.39,0.0,0.86905,9e-05,12.72112]
[1779337439290,37.67,77956.33,0.0,0.86904,9e-05,12.72173]
[1779337444325,37.67,77954.07,0.0,0.86882,9e-05,12.73589]
[1779337449360,37.67,77955.93,0.0,0.86901,9e-05,12.72357]
[1779337454394,37.67,77954.89,0.0,0.86893,9e-05,12.72889]
[1779337459430,37.66,77955.33,0.0,0.86898,9e-05,12.72508]
[1779337465405,37.66,77956.4,0.0,0.8691,9e-05,12.71718]
[1779337471520,37.66,77956.53,0.0,0.86915,9e-05,12.71202]
[1779337476552,37.66,77956.26,0.0,0.86912,9e-05,12.71386]
[1779337483602,37.66,77955.25,0.0,0.86902,9e-05,12.72037]
[1779337488637,37.66,77954.8,0.0,0.86898,9e-05,12.72334]
[1779337495687,37.66,77954.42,0.0,0.86894,9e-05,12.72597]
[1779337500722,37.66,77955.91,0.0,0.86907,9e-05,12.71706]
[1779337505756,37.66,77955.84,0.0,0.86906,9e-05,12.71788]
[1779337510792,37.67,77955.33,0.0,0.86901,9e-05,12.72137]
[1779337515827,37.67,77954.65,0.0,0.86894,9e-05,12.72589]
[1779337522876,37.67,77954.29,0.0,0.8689,9e-05,12.72858]
[1779337527910,37.67,77957.38,0.0,0.86918,9e-05,12.70998]
[1779337532946,37.67,77957.67,0.0,0.86924,9e-05,12.70407]
[1779337537980,37.67,77958.98,0.0,0.86936,9e-05,12.69649]
[1779337545030,37.67,77958.29,0.0,0.86928,9e-05,12.70146]
[1779337550065,37.67,77958.63,0.0,0.86931,9e-05,12.69989]
[1779337555101,37.67,77958.92,0.0,0.86932,9e-05,12.69866]
[1779337562150,37.68,77958.13,0.0,0.86924,9e-05,12.70419]
[1779337566191,37.68,77965.05,0.0,0.86989,9e-05,12.66192]
[1779337571226,37.68,77967.08,0.0,0.87006,9e-05,12.65019]
[1779337576262,37.68,77967.01,0.0,0.87005,9e-05,12.65138]
[1779337582304,37.68,77970.45,0.0,0.87035,9e-05,12.63127]
[1779337587341,37.69,77970.07,0.0,0.8703,9e-05,12.63462]
[1779337593382,37.69,77969.33,0.0,0.87025,9e-05,12.63585]
[1779337598416,37.69,77968.48,0.0,0.87016,9e-05,12.64212]
[1779337603452,37.69,77970.27,0.0,0.87031,9e-05,12.63214]
[1779337608486,37.7,77970.21,0.0,0.87029,9e-05,12.63363]
[1779337614529,37.7,77970.82,0.0,0.87032,9e-05,12.63126]
[1779337619564,37.7,77970.16,0.0,0.87025,9e-05,12.63647]
[1779337624598,37.71,77970.11,0.0,0.87022,9e-05,12.6379]
[1779337629633,37.71,77969.54,0.0,0.87015,9e-05,12.64255]
[1779337634668,37.71,77969.59,0.0,0.87014,9e-05,12.64339]
[1779337641717,37.71,77969.37,0.0,0.8701,9e-05,12.64631]
[1779337646753,37.72,77967.29,0.0,0.86989,9e-05,12.66021]
[1779337651788,37.72,77969.03,0.0,0.87007,9e-05,12.64598]
[1779337656822,37.72,77968.87,0.0,0.87004,9e-05,12.64807]
[1779337661857,37.73,77968.84,0.0,0.87002,9e-05,12.64934]
[1779337666893,37.73,77964.81,0.0,0.86963,9e-05,12.67531]
[1779337671928,37.73,77964.7,0.0,0.8696,9e-05,12.67679]
[1779337676962,37.73,77965.35,0.0,0.86965,9e-05,12.67357]
[1779337681997,37.73,77965.72,0.0,0.86968,9e-05,12.67208]
[1779337692068,37.74,77966.36,0.0,0.86971,9e-05,12.66974]
[1779337697103,37.74,77966.92,0.0,0.86975,9e-05,12.66711]
[1779337702138,37.74,77971.29,0.0,0.87015,9e-05,12.64122]
[1779337707173,37.74,77969.09,0.0,0.86993,9e-05,12.65564]
[1779337712208,37.75,77968.2,0.0,0.86987,9e-05,12.65732]
[1779337719257,37.75,77968.21,0.0,0.86986,9e-05,12.65831]
[1779337724292,37.75,77966.25,0.0,0.86966,9e-05,12.671]
[1779337729326,37.75,77969.51,0.0,0.86996,9e-05,12.65171]
[1779337735369,37.75,77968.39,0.0,0.86984,9e-05,12.65951]
[1779337741335,37.76,77967.83,0.0,0.86977,9e-05,12.66385]
[1779337746446,37.76,77963.34,0.0,0.86934,9e-05,12.69216]
[1779337748461,37.76,77958.43,0.0,0.86888,9e-05,12.72251]
[1779337753494,37.76,77962.88,0.0,0.86929,9e-05,12.69547]
[1779337759539,37.76,77963.13,0.0,0.86931,9e-05,12.69434]
[1779337765580,37.76,77964.01,0.0,0.86939,9e-05,12.68927]
[1779337770619,37.76,77965.08,0.0,0.86948,9e-05,12.68293]
[1779337775652,37.76,77967.94,0.0,0.86978,9e-05,12.66111]
[1779337780688,37.76,77970.54,0.0,0.87002,9e-05,12.64561]
[1779337786729,37.77,77970.72,0.0,0.87003,9e-05,12.64521]
[1779337791767,37.77,77969.97,0.0,0.86995,9e-05,12.65043]
[1779337797810,37.77,77969.86,0.0,0.86992,9e-05,12.6519]
[1779337802846,37.77,77969.37,0.0,0.86987,9e-05,12.6556]
[1779337808888,37.77,77969.69,0.0,0.86989,9e-05,12.65398]
[1779337813923,37.77,77968.81,0.0,0.8698,9e-05,12.66012]
[1779337818958,37.77,77968.98,0.0,0.8698,9e-05,12.65982]
[1779337825001,37.78,77969.0,0.0,0.86979,9e-05,12.66062]
[1779337831043,37.78,77969.22,0.0,0.86984,9e-05,12.65564]
[1779337836080,37.78,77969.04,0.0,0.86981,9e-05,12.65722]
[1779337838095,37.78,77974.04,0.0,0.87028,9e-05,12.62636]
[1779337845144,37.78,77975.61,0.0,0.87042,9e-05,12.61735]
[1779337850179,37.78,77973.64,0.0,0.87024,9e-05,12.62931]
[1779337855214,37.78,77973.23,0.0,0.8702,9e-05,12.63168]
[1779337860249,37.78,77973.93,0.0,0.87027,9e-05,12.62722]
[1779337865283,37.78,77975.28,0.0,0.8704,9e-05,12.61867]
[1779337870319,37.78,77977.84,0.0,0.87064,9e-05,12.60267]
[1779337875353,37.78,77978.16,0.0,0.87068,9e-05,12.6004]
[1779337878375,37.78,77972.37,0.0,0.87014,9e-05,12.63597]
[1779337883410,37.78,77971.86,0.0,0.87009,9e-05,12.63918]
[1779337889452,37.78,77966.86,0.0,0.86961,9e-05,12.6704]
[1779337894486,37.78,77967.12,0.0,0.86967,9e-05,12.66455]
[1779337899523,37.78,77967.86,0.0,0.86973,9e-05,12.66034]
[1779337904557,37.78,77967.37,0.0,0.86968,9e-05,12.66365]
[1779337909591,37.78,77966.64,0.0,0.86961,9e-05,12.66845]
[1779337913621,37.78,77956.91,0.0,0.86869,9e-05,12.72844]
[1779337919662,37.78,77954.15,0.0,0.86844,9e-05,12.74516]
[1779337924696,37.78,77955.7,0.0,0.86858,9e-05,12.7354]
[1779337929733,37.78,77952.88,0.0,0.86832,9e-05,12.75257]
[1779337933760,37.78,77944.58,0.0,0.86754,9e-05,12.80338]
[1779337936781,37.78,77938.75,0.0,0.86699,0.0001,12.83894]
[1779337941815,37.78,77937.12,0.0,0.86684,0.0001,12.84844]
[1779337946851,37.78,77933.87,0.0,0.86654,0.0001,12.86787]
[1779337951885,37.78,77932.52,0.0,0.86645,0.0001,12.8718]
[1779337956922,37.78,77929.95,0.0,0.86621,0.0001,12.88706]
[1779337962884,37.77,77927.53,0.0,0.866,0.0001,12.90088]
[1779337967998,37.77,77932.27,0.0,0.86646,0.0001,12.87072]
[1779337971019,37.77,77927.24,0.0,0.86599,0.0001,12.90132]
[1779337976055,37.77,77923.65,0.0,0.86566,0.0001,12.92254]
[1779337983026,37.76,77919.7,0.0,0.8653,0.0001,12.94555]
[1779337986125,37.76,77911.79,0.0,0.86455,0.0001,12.9938]
[1779337988139,37.76,77908.36,0.0,0.86422,0.0001,13.01448]
[1779337994181,37.76,77904.55,0.0,0.86388,0.0001,13.03629]
[1779338000223,37.76,77902.39,0.0,0.86368,0.0001,13.04895]
[1779338005260,37.76,77905.85,0.0,0.86402,0.0001,13.02726]
[1779338010293,37.76,77906.21,0.0,0.86406,0.0001,13.02488]
[1779338015328,37.75,77901.0,0.0,0.8636,0.0001,13.0523]
[1779338020363,37.75,77900.58,0.0,0.86356,0.0001,13.05451]
[1779338025398,37.75,77901.02,0.0,0.86361,0.0001,13.05135]
[1779338031439,37.75,77901.92,0.0,0.86371,0.0001,13.04532]
[1779338036474,37.75,77903.05,0.0,0.86382,0.0001,13.03797]
[1779338041510,37.75,77904.8,0.0,0.864,0.0001,13.02677]
[1779338046545,37.75,77902.57,0.0,0.86379,0.0001,13.0402]
[1779338051580,37.75,77902.4,0.0,0.86378,0.0001,13.04083]
[1779338060644,37.75,77903.08,0.0,0.86385,0.0001,13.03589]
[1779338065677,37.74,77903.39,0.0,0.86389,0.0001,13.03357]
[1779338073655,37.74,77907.37,0.0,0.86432,0.0001,13.00402]
[1779338078768,37.74,77906.64,0.0,0.86425,0.0001,13.00838]
[1779338083804,37.74,77907.93,0.0,0.86438,0.0001,13.0003]
[1779338091860,37.74,77904.63,0.0,0.86406,0.0001,13.02049]
[1779338096896,37.74,77902.84,0.0,0.86389,0.0001,13.03132]
[1779338101931,37.74,77903.37,0.0,0.86394,0.0001,13.02781]
[1779338106966,37.74,77903.29,0.0,0.86394,0.0001,13.02812]
[1779338108981,37.74,77912.24,0.0,0.86481,0.0001,12.97261]
[1779338114016,37.74,77909.58,0.0,0.86457,0.0001,12.98809]
[1779338119051,37.74,77908.72,0.0,0.8645,0.0001,12.99248]
[1779338124087,37.73,77906.35,0.0,0.86428,0.0001,13.00619]
[1779338129121,37.73,77906.25,0.0,0.86429,0.0001,13.00585]
[1779338134156,37.73,77905.88,0.0,0.8643,0.0001,13.00265]
[1779338139191,37.73,77904.68,0.0,0.8642,0.0001,13.00921]
[1779338144230,37.72,77904.79,0.0,0.86422,0.0001,13.00766]
[1779338150271,37.72,77904.73,0.0,0.86423,0.0001,13.00697]
[1779338155306,37.72,77903.09,0.0,0.86409,0.0001,13.01619]
[1779338160340,37.72,77902.37,0.0,0.86403,0.0001,13.01962]
[1779338165382,37.71,77902.45,0.0,0.86406,0.0001,13.01788]
[1779338170416,37.71,77903.4,0.0,0.86417,0.0001,13.01098]
[1779338175451,37.71,77903.18,0.0,0.86416,0.0001,13.01132]
[1779338179479,37.71,77897.61,0.0,0.86364,0.0001,13.04488]
[1779338184513,37.7,77897.33,0.0,0.86363,0.0001,13.04528]
[1779338190556,37.7,77898.18,0.0,0.86374,0.0001,13.0384]
[1779338195591,37.7,77902.19,0.0,0.86418,0.0001,13.00776]
[1779338201633,37.69,77901.91,0.0,0.86418,0.0001,13.00811]
[1779338206671,37.69,77901.7,0.0,0.86417,0.0001,13.00827]
[1779338211706,37.69,77902.53,0.0,0.86427,0.0001,13.002]
[1779338217748,37.68,77903.09,0.0,0.86434,0.0001,12.99726]
[1779338222783,37.68,77903.28,0.0,0.86438,0.0001,12.99505]
[1779338227818,37.68,77904.38,0.0,0.8645,0.0001,12.98723]
[1779338232853,37.68,77904.65,0.0,0.86454,0.0001,12.98459]
[1779338237889,37.67,77899.98,0.0,0.86411,0.0001,13.01245]
[1779338243929,37.67,77900.77,0.0,0.8642,0.0001,13.0062]
[1779338248966,37.67,77902.27,0.0,0.86436,0.0001,12.9958]
[1779338254000,37.67,77903.24,0.0,0.86451,0.0001,12.98414]
[1779338259038,37.66,77903.14,0.0,0.86452,0.0001,12.98373]
[1779338264073,37.66,77901.89,0.0,0.86441,0.0001,12.99044]
[1779338269109,37.66,77901.96,0.0,0.86444,0.0001,12.98893]
[1779338272129,37.66,77908.96,0.0,0.86512,0.0001,12.94499]
[1779338277164,37.66,77912.06,0.0,0.86543,0.0001,12.92513]
[1779338282199,37.65,77913.61,0.0,0.86559,0.0001,12.91503]
[1779338287234,37.65,77913.54,0.0,0.86559,0.0001,12.91498]
[1779338292270,37.65,77911.92,0.0,0.86544,0.0001,12.92453]
[1779338297305,37.65,77915.62,0.0,0.8658,0.0001,12.90119]
[1779338303347,37.65,77915.27,0.0,0.86578,0.0001,12.90294]
[1779338309389,37.65,77913.71,0.0,0.86563,0.0001,12.91215]
[1779338314423,37.65,77913.81,0.0,0.86569,0.0001,12.90655]
[1779338321475,37.65,77913.19,0.0,0.86563,0.0001,12.90988]
[1779338326510,37.65,77912.54,0.0,0.86558,0.0001,12.91352]
[1779338331544,37.64,77912.0,0.0,0.86553,0.0001,12.91651]
[1779338336580,37.64,77913.41,0.0,0.86567,0.0001,12.90738]
[1779338341616,37.64,77914.48,0.0,0.86578,0.0001,12.90047]
[1779338342623,37.64,77921.71,0.0,0.86647,0.0001,12.85573]
[1779338347657,37.64,77925.58,0.0,0.86684,0.0001,12.83199]
[1779338352693,37.64,77925.43,0.0,0.86682,0.0001,12.83316]
[1779338357728,37.64,77925.17,0.0,0.8668,0.0001,12.83502]
[1779338363769,37.65,77924.52,0.0,0.86673,0.0001,12.83946]
[1779338368804,37.65,77922.44,0.0,0.86652,0.0001,12.85274]
[1779338373840,37.65,77927.56,0.0,0.86704,0.0001,12.81702]
[1779338378875,37.65,77933.39,0.0,0.86759,0.0001,12.78173]
[1779338383911,37.65,77937.12,0.0,0.86793,0.0001,12.75952]
[1779338390959,37.65,77941.11,0.0,0.86829,0.0001,12.736]
[1779338395994,37.66,77945.63,0.0,0.86871,9e-05,12.70895]
[1779338402047,37.66,77946.09,0.0,0.86874,9e-05,12.70713]
[1779338407082,37.66,77949.66,0.0,0.86906,9e-05,12.68593]
[1779338412117,37.66,77946.36,0.0,0.86874,9e-05,12.70708]
[1779338418159,37.66,77947.18,0.0,0.86881,9e-05,12.70262]
[1779338423194,37.67,77947.95,0.0,0.86887,9e-05,12.69828]
[1779338428231,37.67,77950.02,0.0,0.86906,9e-05,12.68587]
[1779338433268,37.67,77952.25,0.0,0.86931,9e-05,12.66785]
[1779338436288,37.67,77957.36,0.0,0.86979,9e-05,12.63665]
[1779338441324,37.67,77957.04,0.0,0.86975,9e-05,12.63913]
[1779338446358,37.67,77958.11,0.0,0.86984,9e-05,12.63304]
[1779338452400,37.67,77958.51,0.0,0.86987,9e-05,12.63117]
[1779338457436,37.67,77958.44,0.0,0.86986,9e-05,12.63207]
[1779338465492,37.67,77957.83,0.0,0.86979,9e-05,12.6366]
[1779338470453,37.68,77948.88,0.0,0.86894,9e-05,12.69222]
[1779338475563,37.68,77945.51,0.0,0.86861,9e-05,12.71323]
[1779338477577,37.68,77939.49,0.0,0.86804,0.0001,12.75047]
[1779338485634,37.68,77935.25,0.0,0.86764,0.0001,12.77672]
[1779338490671,37.68,77930.87,0.0,0.86722,0.0001,12.80381]
[1779338496711,37.68,77928.02,0.0,0.86698,0.0001,12.81684]
[1779338502754,37.68,77924.51,0.0,0.86665,0.0001,12.83848]
[1779338509803,37.68,77921.39,0.0,0.86635,0.0001,12.85771]
[1779338518865,37.68,77921.08,0.0,0.86632,0.0001,12.85967]
[1779338524909,37.68,77914.55,0.0,0.86569,0.0001,12.9]
[1779338529944,37.68,77913.01,0.0,0.86555,0.0001,12.90943]
[1779338538001,37.68,77913.09,0.0,0.86555,0.0001,12.90882]
[1779338549080,37.68,77912.23,0.0,0.86548,0.0001,12.91381]
[1779338554115,37.68,77911.86,0.0,0.86548,0.0001,12.91153]
[1779338559150,37.68,77910.65,0.0,0.86536,0.0001,12.91907]
[1779338564186,37.68,77911.66,0.0,0.86546,0.0001,12.91288]
[1779338570149,37.68,77911.48,0.0,0.86544,0.0001,12.91405]
[1779338575262,37.68,77911.48,0.0,0.86544,0.0001,12.91411]
[1779338580297,37.68,77910.12,0.0,0.86531,0.0001,12.92259]
[1779338588353,37.68,77909.93,0.0,0.86529,0.0001,12.92384]
[1779338593389,37.68,77914.41,0.0,0.86572,0.0001,12.89624]
[1779338598425,37.68,77913.49,0.0,0.86562,0.0001,12.90217]
[1779338603459,37.68,77910.2,0.0,0.86531,0.0001,12.92268]
[1779338608495,37.68,77913.25,0.0,0.8656,0.0001,12.90402]
[1779338613530,37.68,77911.49,0.0,0.86546,0.0001,12.91053]
[1779338620579,37.68,77912.53,0.0,0.86556,0.0001,12.90422]
[1779338624609,37.68,77917.59,0.0,0.86604,0.0001,12.87314]
[1779338629642,37.68,77921.63,0.0,0.86643,0.0001,12.84846]
[1779338635683,37.68,77924.63,0.0,0.86671,0.0001,12.83029]
[1779338640718,37.68,77927.9,0.0,0.86703,0.0001,12.80937]
[1779338645754,37.68,77927.53,0.0,0.86701,0.0001,12.81063]
[1779338650789,37.67,77928.64,0.0,0.86713,0.0001,12.80271]
[1779338655824,37.67,77929.37,0.0,0.86722,0.0001,12.79715]
[1779338661866,37.67,77926.28,0.0,0.86694,0.0001,12.81507]
[1779338666900,37.67,77925.43,0.0,0.86688,0.0001,12.8191]
[1779338671938,37.66,77924.73,0.0,0.86687,0.0001,12.81783]
[1779338676970,37.66,77920.39,0.0,0.86647,0.0001,12.84361]
[1779338684020,37.66,77920.59,0.0,0.86651,0.0001,12.8408]
[1779338686033,37.66,77912.75,0.0,0.86575,0.0001,12.88932]
[1779338691069,37.66,77910.33,0.0,0.86553,0.0001,12.9039]
[1779338696103,37.66,77907.13,0.0,0.86522,0.0001,12.9235]
[1779338701141,37.65,77907.66,0.0,0.86528,0.0001,12.92003]
[1779338706175,37.65,77906.96,0.0,0.86521,0.0001,12.92422]
[1779338711210,37.65,77907.47,0.0,0.86526,0.0001,12.92098]
[1779338716246,37.65,77907.36,0.0,0.86525,0.0001,12.92159]
[1779338721281,37.65,77907.61,0.0,0.86528,0.0001,12.91999]
[1779338726315,37.65,77906.32,0.0,0.86515,0.0001,12.92788]
[1779338731351,37.65,77907.64,0.0,0.86532,0.0001,12.91508]
[1779338736386,37.65,77906.76,0.0,0.86524,0.0001,12.92043]
[1779338741421,37.65,77908.88,0.0,0.86544,0.0001,12.90724]
[1779338748472,37.65,77909.08,0.0,0.86546,0.0001,12.90594]
[1779338755520,37.65,77910.42,0.0,0.86559,0.0001,12.8976]
[1779338761563,37.65,77911.18,0.0,0.86566,0.0001,12.89286]
[1779338766599,37.65,77912.34,0.0,0.86578,0.0001,12.88571]
[1779338771634,37.65,77912.21,0.0,0.86576,0.0001,12.88655]
[1779338776668,37.65,77912.26,0.0,0.86577,0.0001,12.88627]
[1779338781703,37.65,77912.47,0.0,0.86579,0.0001,12.88498]
[1779338786738,37.65,77912.93,0.0,0.86583,0.0001,12.88215]
[1779338793787,37.65,77912.22,0.0,0.8658,0.0001,12.88194]
[1779338798822,37.65,77912.9,0.0,0.86587,0.0001,12.87774]
[1779338803857,37.65,77913.26,0.0,0.8659,0.0001,12.87556]
[1779338808892,37.65,77914.06,0.0,0.86598,0.0001,12.87064]
[1779338813927,37.65,77917.61,0.0,0.86632,0.0001,12.84879]
[1779338818963,37.65,77922.17,0.0,0.86675,0.0001,12.82081]
[1779338821984,37.65,77927.24,0.0,0.86723,0.0001,12.78962]
[1779338827020,37.66,77930.08,0.0,0.8675,0.0001,12.77249]
[1779338832055,37.66,77931.6,0.0,0.86764,0.0001,12.76361]
[1779338837089,37.66,77933.52,0.0,0.86781,0.0001,12.75219]
[1779338839104,37.66,77940.43,0.0,0.86847,0.0001,12.70975]
[1779338840111,37.66,77951.71,0.0,0.86953,9e-05,12.64037]
[1779338845148,37.66,77952.28,0.0,0.86957,9e-05,12.63805]
[1779338850181,37.66,77949.95,0.0,0.86934,9e-05,12.6532]
[1779338855215,37.67,77950.63,0.0,0.86942,9e-05,12.64544]
[1779338860251,37.67,77946.75,0.0,0.86904,9e-05,12.67038]
[1779338864278,37.67,77942.72,0.0,0.86865,9e-05,12.69585]
[1779338869313,37.67,77944.03,0.0,0.86877,9e-05,12.68835]
[1779338874348,37.67,77946.94,0.0,0.86903,9e-05,12.67096]
[1779338879385,37.67,77952.06,0.0,0.86951,9e-05,12.64002]
[1779338884421,37.68,77949.65,0.0,0.86927,9e-05,12.65565]
[1779338889455,37.68,77946.1,0.0,0.86892,9e-05,12.67823]
[1779338898517,37.68,77947.67,0.0,0.86906,9e-05,12.66958]
[1779338899524,37.68,77955.01,0.0,0.86975,9e-05,12.62449]
[1779338904560,37.68,77952.52,0.0,0.8695,9e-05,12.6407]
[1779338909595,37.68,77953.38,0.0,0.86957,9e-05,12.63616]
[1779338914629,37.69,77954.92,0.0,0.86974,9e-05,12.62283]
[1779338919667,37.69,77955.31,0.0,0.86977,9e-05,12.6212]
[1779338924699,37.69,77955.75,0.0,0.8698,9e-05,12.61921]
[1779338929735,37.69,77956.09,0.0,0.86982,9e-05,12.61782]
[1779338934773,37.69,77956.72,0.0,0.86987,9e-05,12.61463]
[1779338938802,37.69,77950.7,0.0,0.86929,9e-05,12.65221]
[1779338943837,37.7,77949.06,0.0,0.86913,9e-05,12.66261]
[1779338948871,37.7,77949.96,0.0,0.86921,9e-05,12.65732]
[1779338953907,37.7,77948.76,0.0,0.8691,9e-05,12.665]
[1779338959949,37.7,77947.79,0.0,0.869,9e-05,12.67136]
[1779338970016,37.7,77948.33,0.0,0.86904,9e-05,12.66869]
[1779338976061,37.7,77952.06,0.0,0.86942,9e-05,12.64156]
[1779338981097,37.7,77953.21,0.0,0.86955,9e-05,12.63357]
[1779338986132,37.7,77957.64,0.0,0.86997,9e-05,12.60575]
[1779338992174,37.7,77957.75,0.0,0.86997,9e-05,12.60577]
[1779338999223,37.7,77956.96,0.0,0.86989,9e-05,12.61139]
[1779339004257,37.7,77955.27,0.0,0.86972,9e-05,12.62236]
[1779339009294,37.7,77957.12,0.0,0.86989,9e-05,12.61139]
[1779339014330,37.7,77957.95,0.0,0.86996,9e-05,12.60678]
[1779339019365,37.71,77958.38,0.0,0.86999,9e-05,12.60463]
[1779339024401,37.71,77958.45,0.0,0.86999,9e-05,12.60471]
[1779339029435,37.71,77958.44,0.0,0.86998,9e-05,12.60525]
[1779339034469,37.71,77958.66,0.0,0.87003,9e-05,12.59982]
[1779339038497,37.71,77965.34,0.0,0.87066,9e-05,12.55891]
[1779339044540,37.71,77965.85,0.0,0.87071,9e-05,12.55524]
[1779339049577,37.71,77965.24,0.0,0.87066,9e-05,12.55855]
[1779339056624,37.71,77964.56,0.0,0.87061,9e-05,12.5621]
[1779339059645,37.71,77958.4,0.0,0.87003,9e-05,12.59997]
[1779339064680,37.71,77958.74,0.0,0.87005,9e-05,12.59836]
[1779339071728,37.7,77958.62,0.0,0.87005,9e-05,12.59829]
[1779339076765,37.7,77958.71,0.0,0.87007,9e-05,12.59717]
[1779339082816,37.7,77959.0,0.0,0.8701,9e-05,12.59527]
[1779339087859,37.7,77958.57,0.0,0.87006,9e-05,12.59817]
[1779339092893,37.71,77960.87,0.0,0.8703,9e-05,12.58024]
[1779339097930,37.71,77960.65,0.0,0.87027,9e-05,12.58243]
[1779339102967,37.71,77960.32,0.0,0.87022,9e-05,12.58521]
[1779339108003,37.71,77959.8,0.0,0.87016,9e-05,12.58909]
[1779339113038,37.71,77959.56,0.0,0.87013,9e-05,12.59126]
[1779339119082,37.71,77959.01,0.0,0.87007,9e-05,12.59549]
[1779339128146,37.72,77959.13,0.0,0.87006,9e-05,12.59599]
[1779339134091,37.72,77959.2,0.0,0.87005,9e-05,12.59636]
[1779339141236,37.72,77959.14,0.0,0.87003,9e-05,12.59767]
[1779339147278,37.72,77954.88,0.0,0.86962,9e-05,12.62457]
[1779339152313,37.73,77956.19,0.0,0.86978,9e-05,12.61242]
[1779339158355,37.73,77957.44,0.0,0.86988,9e-05,12.60543]
[1779339163389,37.73,77960.7,0.0,0.87018,9e-05,12.58595]
[1779339170438,37.73,77960.78,0.0,0.87017,9e-05,12.5865]
[1779339175473,37.73,77958.29,0.0,0.86993,9e-05,12.60243]
[1779339180510,37.73,77958.87,0.0,0.86998,9e-05,12.59949]
[1779339185547,37.74,77958.32,0.0,0.86992,9e-05,12.6035]
[1779339194511,37.74,77958.56,0.0,0.86992,9e-05,12.60312]
[1779339199640,37.74,77958.56,0.0,0.86991,9e-05,12.60372]
[1779339208707,37.74,77958.74,0.0,0.86991,9e-05,12.60376]
[1779339213741,37.74,77955.82,0.0,0.86967,9e-05,12.61771]
[1779339218778,37.74,77958.01,0.0,0.86986,9e-05,12.6048]
[1779339224818,37.75,77958.09,0.0,0.86986,9e-05,12.60503]
[1779339229854,37.75,77956.31,0.0,0.86969,9e-05,12.61651]
[1779339234889,37.75,77957.06,0.0,0.86975,9e-05,12.61243]
[1779339239924,37.75,77957.19,0.0,0.86975,9e-05,12.61219]
[1779339242944,37.75,77963.54,0.0,0.87034,9e-05,12.57359]
[1779339247979,37.75,77962.58,0.0,0.87024,9e-05,12.58026]
[1779339253017,37.76,77964.06,0.0,0.87037,9e-05,12.57196]
[1779339261072,37.76,77962.92,0.0,0.87024,9e-05,12.5802]
[1779339266108,37.76,77962.3,0.0,0.87017,9e-05,12.58476]
[1779339271144,37.76,77961.19,0.0,0.8701,9e-05,12.58771]
[1779339276179,37.76,77960.83,0.0,0.87005,9e-05,12.59066]
[1779339281215,37.77,77961.31,0.0,0.87008,9e-05,12.58848]
[1779339290278,37.77,77956.25,0.0,0.86959,9e-05,12.62093]
[1779339296320,37.77,77954.43,0.0,0.8694,9e-05,12.63299]
[1779339298335,37.77,77948.22,0.0,0.86881,9e-05,12.67149]
[1779339303368,37.77,77942.54,0.0,0.86827,9e-05,12.70702]
[1779339310418,37.77,77944.36,0.0,0.86843,9e-05,12.6966]
[1779339315454,37.78,77946.09,0.0,0.86858,9e-05,12.68648]
[1779339320487,37.78,77948.61,0.0,0.86881,9e-05,12.67151]
[1779339323512,37.78,77958.82,0.0,0.86978,9e-05,12.60881]
[1779339324516,37.78,77962.69,0.0,0.87014,9e-05,12.58496]
[1779339326530,37.78,77963.93,0.0,0.87026,9e-05,12.57732]
[1779339327537,37.78,77969.68,0.0,0.8708,9e-05,12.54199]
[1779339328547,37.78,77970.45,0.0,0.87087,9e-05,12.53731]
[1779339333578,37.78,77972.26,0.0,0.87107,9e-05,12.52191]
[1779339338615,37.78,77970.83,0.0,0.87093,9e-05,12.53113]
[1779339343649,37.78,77975.18,0.0,0.87133,9e-05,12.50484]
[1779339348684,37.78,77975.86,0.0,0.87139,9e-05,12.50106]
[1779339353720,37.78,77976.32,0.0,0.87143,9e-05,12.49853]
[1779339358756,37.78,77976.56,0.0,0.87145,9e-05,12.4973]
[1779339362783,37.78,77965.85,0.0,0.87044,9e-05,12.56339]
[1779339368825,37.79,77960.84,0.0,0.86995,9e-05,12.59518]
[1779339373860,37.79,77959.71,0.0,0.86984,9e-05,12.60287]
[1779339378896,37.79,77959.69,0.0,0.86982,9e-05,12.60371]
[1779339383931,37.79,77959.3,0.0,0.86978,9e-05,12.60679]
[1779339388966,37.79,77958.66,0.0,0.86971,9e-05,12.61136]
[1779339394001,37.79,77955.85,0.0,0.86947,9e-05,12.62453]
[1779339399038,37.8,77956.18,0.0,0.8695,9e-05,12.62299]
[1779339404998,37.8,77955.24,0.0,0.8694,9e-05,12.6293]
[1779339414143,37.8,77956.15,0.0,0.86947,9e-05,12.62448]
[1779339419178,37.8,77957.39,0.0,0.86958,9e-05,12.61734]
[1779339424214,37.8,77957.9,0.0,0.86962,9e-05,12.61471]
[1779339429248,37.8,77958.13,0.0,0.86964,9e-05,12.61381]
[1779339434284,37.8,77960.18,0.0,0.86982,9e-05,12.60175]
[1779339441332,37.81,77960.89,0.0,0.86988,9e-05,12.5983]
[1779339447374,37.81,77960.86,0.0,0.86986,9e-05,12.59929]
[1779339452409,37.81,77960.3,0.0,0.86984,9e-05,12.59881]
[1779339459459,37.81,77960.1,0.0,0.8698,9e-05,12.60102]
[1779339464494,37.81,77959.84,0.0,0.86977,9e-05,12.60332]
[1779339469531,37.81,77960.69,0.0,0.86984,9e-05,12.59882]
[1779339475493,37.82,77960.94,0.0,0.86985,9e-05,12.59821]
[1779339480609,37.82,77960.0,0.0,0.86975,9e-05,12.60472]
[1779339485647,37.82,77960.08,0.0,0.86974,9e-05,12.60495]
[1779339490683,37.82,77960.8,0.0,0.8698,9e-05,12.60126]
[1779339495718,37.82,77963.9,0.0,0.87008,9e-05,12.58303]
[1779339500754,37.83,77961.67,0.0,0.86986,9e-05,12.59755]
[1779339505788,37.83,77962.2,0.0,0.86989,9e-05,12.59524]
[1779339510823,37.83,77960.3,0.0,0.8697,9e-05,12.60764]
[1779339516864,37.83,77960.98,0.0,0.86979,9e-05,12.59975]
[1779339518880,37.83,77970.51,0.0,0.87068,9e-05,12.54166]
[1779339523913,37.84,77975.5,0.0,0.87113,9e-05,12.51242]
[1779339528948,37.84,77977.35,0.0,0.8713,9e-05,12.5015]
[1779339533984,37.84,77978.71,0.0,0.87142,9e-05,12.49335]
[1779339539019,37.84,77979.78,0.0,0.87151,9e-05,12.4871]
[1779339545983,37.84,77979.06,0.0,0.87144,9e-05,12.49187]
[1779339551106,37.84,77980.92,0.0,0.87161,9e-05,12.48076]
[1779339552113,37.84,77989.48,0.0,0.8724,9e-05,12.42851]
[1779339557147,37.84,77990.03,0.0,0.87244,9e-05,12.42601]
[1779339561176,37.84,77980.31,0.0,0.87153,9e-05,12.48615]
[1779339566210,37.85,77977.65,0.0,0.87128,9e-05,12.50281]
[1779339571245,37.85,77981.21,0.0,0.87164,9e-05,12.47686]
[1779339576280,37.85,77979.95,0.0,0.87151,9e-05,12.48515]
[1779339583330,37.85,77978.13,0.0,0.87133,9e-05,12.4971]
[1779339586351,37.85,77971.54,0.0,0.8707,9e-05,12.5383]
[1779339591385,37.86,77968.96,0.0,0.87044,9e-05,12.55567]
[1779339596421,37.86,77970.17,0.0,0.87053,9e-05,12.5498]
[1779339601460,37.86,77968.49,0.0,0.87035,9e-05,12.56159]
[1779339603479,37.86,77958.73,0.0,0.86943,9e-05,12.62193]
[1779339609514,37.87,77957.47,0.0,0.86929,9e-05,12.63072]
[1779339614549,37.87,77959.35,0.0,0.86946,9e-05,12.62001]
[1779339620594,37.87,77961.23,0.0,0.86962,9e-05,12.60943]
[1779339625625,37.87,77963.17,0.0,0.86979,9e-05,12.59838]
[1779339630667,37.88,77962.23,0.0,0.86969,9e-05,12.60491]
[1779339636616,37.88,77964.58,0.0,0.86993,9e-05,12.58678]
[1779339641737,37.88,77967.28,0.0,0.87018,9e-05,12.57102]
[1779339643763,37.88,77973.45,0.0,0.87075,9e-05,12.53357]
[1779339647797,37.88,77977.22,0.0,0.87109,9e-05,12.5114]
[1779339652826,37.88,77978.68,0.0,0.87122,9e-05,12.50294]
[1779339658867,37.89,77978.42,0.0,0.87117,9e-05,12.50583]
[1779339663902,37.89,77979.01,0.0,0.87123,9e-05,12.50217]
[1779339668938,37.89,77978.07,0.0,0.87114,9e-05,12.50789]
[1779339673973,37.89,77971.34,0.0,0.87051,9e-05,12.54922]
[1779339679009,37.89,77972.81,0.0,0.87065,9e-05,12.54001]
[1779339684044,37.89,77972.62,0.0,0.87064,9e-05,12.54095]
[1779339689079,37.89,77972.6,0.0,0.87062,9e-05,12.54189]
[1779339694114,37.89,77974.31,0.0,0.87081,9e-05,12.5272]
[1779339699148,37.89,77973.98,0.0,0.87079,9e-05,12.52912]
[1779339704183,37.89,77972.01,0.0,0.8706,9e-05,12.54106]
[1779339709218,37.89,77971.12,0.0,0.87052,9e-05,12.54633]
[1779339714253,37.89,77971.63,0.0,0.87057,9e-05,12.54303]
[1779339719289,37.89,77973.47,0.0,0.87075,9e-05,12.53168]
[1779339724324,37.89,77976.63,0.0,0.87104,9e-05,12.51241]
[1779339729359,37.89,77977.06,0.0,0.87108,9e-05,12.50993]
[1779339734393,37.89,77981.47,0.0,0.87148,9e-05,12.48329]
[1779339739430,37.89,77980.34,0.0,0.87137,9e-05,12.49059]
[1779339744464,37.89,77978.18,0.0,0.87117,9e-05,12.50418]
[1779339749501,37.89,77979.41,0.0,0.87128,9e-05,12.49694]
[1779339754534,37.89,77977.7,0.0,0.87115,9e-05,12.50308]
[1779339759571,37.89,77976.42,0.0,0.87103,9e-05,12.51115]
[1779339764604,37.89,77976.56,0.0,0.87104,9e-05,12.51054]
[1779339772663,37.89,77976.78,0.0,0.87105,9e-05,12.5096]
[1779339777697,37.89,77979.03,0.0,0.87126,9e-05,12.49614]
[1779339782733,37.9,77982.57,0.0,0.87158,9e-05,12.47496]
[1779339788775,37.9,77983.1,0.0,0.87162,9e-05,12.47244]
[1779339793811,37.9,77981.26,0.0,0.87144,9e-05,12.48427]
[1779339799851,37.9,77981.56,0.0,0.87146,9e-05,12.48308]
[1779339804886,37.9,77977.86,0.0,0.87111,9e-05,12.50618]
[1779339807808,37.9,77985.06,0.0,0.87177,9e-05,12.46238]
[1779339808915,37.9,78002.17,0.0,0.87336,9e-05,12.35776]
[1779339809922,37.9,78003.95,0.0,0.87352,9e-05,12.34694]
[1779339814958,37.9,78004.26,0.0,0.87358,9e-05,12.34079]
[1779339821000,37.9,78006.11,0.0,0.87375,9e-05,12.33]
[1779339824021,37.9,78011.8,0.0,0.87426,9e-05,12.29558]
[1779339826035,37.91,78013.87,0.0,0.87445,9e-05,12.28325]
[1779339831069,37.91,78015.35,0.0,0.87457,9e-05,12.27497]
[1779339835099,37.91,78022.01,0.0,0.87517,9e-05,12.23499]
[1779339837114,37.91,78027.22,0.0,0.87564,9e-05,12.20394]
[1779339842150,37.91,78030.17,0.0,0.87589,9e-05,12.18723]
[1779339845175,37.91,78037.17,0.0,0.87651,9e-05,12.1455]
[1779339847187,37.92,78043.69,0.0,0.87709,9e-05,12.10662]
[1779339852222,37.92,78044.72,0.0,0.87716,9e-05,12.1022]
[1779339857257,37.93,78049.88,0.0,0.87759,9e-05,12.07286]
[1779339862293,37.93,78050.93,0.0,0.87765,9e-05,12.06864]
[1779339867329,37.93,78049.63,0.0,0.87752,9e-05,12.07786]
[1779339872363,37.94,78053.2,0.0,0.87786,9e-05,12.05281]
[1779339877399,37.94,78054.34,0.0,0.87795,9e-05,12.04681]
[1779339882433,37.94,78056.63,0.0,0.87814,9e-05,12.03387]
[1779339888380,37.94,78056.17,0.0,0.87808,9e-05,12.03771]
[1779339893510,37.95,78056.26,0.0,0.87808,9e-05,12.03797]
[1779339898545,37.95,78061.74,0.0,0.87856,9e-05,12.00536]
[1779339899552,37.95,78045.11,0.0,0.87707,9e-05,12.1065]
[1779339904587,37.95,78051.99,0.0,0.87767,9e-05,12.066]
[1779339909623,37.95,78055.02,0.0,0.87792,9e-05,12.04878]
[1779339914658,37.96,78048.1,0.0,0.87727,9e-05,12.09278]
[1779339916674,37.96,78042.31,0.0,0.87674,9e-05,12.12855]
[1779339921708,37.96,78042.38,0.0,0.87672,9e-05,12.12957]
[1779339926743,37.97,78043.36,0.0,0.87679,9e-05,12.12499]
[1779339931779,37.97,78043.42,0.0,0.87682,9e-05,12.12135]
[1779339936815,37.97,78043.63,0.0,0.87682,9e-05,12.12132]
[1779339941850,37.98,78045.76,0.0,0.87699,9e-05,12.10964]
[1779339946885,37.98,78048.02,0.0,0.87718,9e-05,12.09722]
[1779339951920,37.98,78045.84,0.0,0.87696,9e-05,12.11164]
[1779339956955,37.98,78051.55,0.0,0.87746,9e-05,12.07819]
[1779339960985,37.99,78052.29,0.0,0.87751,9e-05,12.07482]
[1779339966019,37.99,78053.86,0.0,0.87763,9e-05,12.06677]
[1779339972061,37.99,78053.86,0.0,0.8776,9e-05,12.06858]
[1779339977096,38.0,78053.23,0.0,0.87753,9e-05,12.07386]
[1779339982130,38.0,78054.9,0.0,0.87766,9e-05,12.06519]
[1779339987166,38.01,78056.3,0.0,0.87776,9e-05,12.05822]
[1779339992201,38.01,78055.98,0.0,0.87775,9e-05,12.05691]
[1779339997235,38.01,78055.91,0.0,0.87774,9e-05,12.0576]
[1779340002272,38.01,78053.12,0.0,0.87748,9e-05,12.07483]
[1779340005292,38.01,78047.52,0.0,0.87697,9e-05,12.10934]
[1779340010328,38.01,78043.49,0.0,0.87659,9e-05,12.13493]
[1779340015364,38.02,78037.54,0.0,0.87604,9e-05,12.17191]
[1779340020407,38.02,78036.86,0.0,0.87597,9e-05,12.17664]
[1779340025433,38.02,78036.91,0.0,0.87596,9e-05,12.17725]
[1779340030468,38.02,78036.72,0.0,0.87593,9e-05,12.17919]
[1779340035503,38.02,78035.57,0.0,0.87582,9e-05,12.18694]
[1779340037516,38.02,78027.68,0.0,0.8751,9e-05,12.23503]
[1779340042551,38.02,78024.1,0.0,0.87477,9e-05,12.25701]
[1779340047588,38.03,78022.83,0.0,0.87465,9e-05,12.26493]
[1779340052621,38.03,78022.25,0.0,0.87463,9e-05,12.26404]
[1779340057656,38.03,78022.56,0.0,0.87466,9e-05,12.26237]
[1779340062692,38.03,78015.83,0.0,0.87404,9e-05,12.3034]
[1779340064706,38.03,78010.54,0.0,0.87356,9e-05,12.3355]
[1779340067727,38.03,78002.25,0.0,0.87279,9e-05,12.38629]
[1779340068734,38.03,77996.61,0.0,0.87226,9e-05,12.42101]
[1779340073768,38.03,77993.72,0.0,0.87197,9e-05,12.44049]
[1779340078804,38.04,77990.9,0.0,0.87168,9e-05,12.45922]
[1779340083839,38.04,77991.51,0.0,0.87173,9e-05,12.45606]
[1779340088875,38.04,77987.95,0.0,0.87139,9e-05,12.47827]
[1779340091896,38.04,77993.07,0.0,0.87186,9e-05,12.44745]
[1779340097938,38.04,77992.5,0.0,0.87179,9e-05,12.45196]
[1779340102972,38.04,77989.8,0.0,0.87153,9e-05,12.46923]
[1779340108010,38.05,77988.0,0.0,0.87135,9e-05,12.48102]
[1779340113044,38.05,77984.46,0.0,0.87105,9e-05,12.49869]
[1779340118079,38.05,77982.69,0.0,0.87088,9e-05,12.51015]
[1779340123114,38.05,77982.14,0.0,0.87081,9e-05,12.51415]
[1779340125128,38.05,77976.47,0.0,0.87028,9e-05,12.54895]
[1779340130164,38.05,77971.38,0.0,0.86979,9e-05,12.58093]
[1779340132176,38.06,77970.97,0.0,0.86974,9e-05,12.58399]
[1779340137213,38.06,77972.11,0.0,0.86983,9e-05,12.57841]
[1779340139226,38.06,77965.19,0.0,0.86917,9e-05,12.62114]
[1779340145170,38.06,77967.55,0.0,0.86938,9e-05,12.60794]
[1779340150304,38.07,77970.39,0.0,0.86963,9e-05,12.5916]
[1779340155340,38.07,77976.29,0.0,0.87017,9e-05,12.55656]
[1779340160376,38.07,77978.13,0.0,0.87034,9e-05,12.54553]
[1779340165411,38.07,77978.26,0.0,0.87035,9e-05,12.54465]
[1779340174473,38.07,77978.52,0.0,0.87042,9e-05,12.53829]
[1779340180515,38.07,77977.84,0.0,0.87035,9e-05,12.54231]
[1779340186557,38.07,77978.22,0.0,0.87039,9e-05,12.53983]
[1779340191594,38.07,77976.84,0.0,0.87027,9e-05,12.54807]
[1779340196630,38.07,77975.53,0.0,0.87015,9e-05,12.55573]
[1779340201665,38.07,77974.88,0.0,0.87009,9e-05,12.55935]
[1779340204686,38.07,77966.55,0.0,0.86931,9e-05,12.61034]
[1779340209720,38.07,77966.77,0.0,0.86932,9e-05,12.60947]
[1779340214756,38.07,77968.04,0.0,0.86944,9e-05,12.60215]
[1779340219791,38.07,77969.85,0.0,0.8696,9e-05,12.59154]
[1779340224828,38.08,77971.07,0.0,0.86965,9e-05,12.5882]
[1779340230872,38.09,77972.28,0.0,0.86972,9e-05,12.58398]
[1779340236911,38.09,77972.47,0.0,0.86977,9e-05,12.57812]
[1779340241947,38.09,77973.3,0.0,0.86986,9e-05,12.57264]
[1779340243961,38.09,77967.6,0.0,0.86932,9e-05,12.60745]
[1779340248995,38.09,77968.58,0.0,0.86941,9e-05,12.60156]
[1779340254031,38.09,77969.25,0.0,0.86948,9e-05,12.59759]
[1779340260074,38.09,77970.46,0.0,0.86959,9e-05,12.59036]
[1779340265109,38.09,77971.22,0.0,0.86966,9e-05,12.58589]
[1779340270144,38.09,77971.6,0.0,0.86969,9e-05,12.58375]
[1779340275182,38.09,77973.73,0.0,0.86988,9e-05,12.57101]
[1779340281224,38.09,77974.01,0.0,0.8699,9e-05,12.56971]
[1779340288275,38.09,77974.04,0.0,0.8699,9e-05,12.57006]
[1779340293309,38.09,77974.27,0.0,0.86995,9e-05,12.56445]
[1779340298345,38.09,77974.2,0.0,0.86994,9e-05,12.56533]
[1779340303380,38.09,77974.04,0.0,0.86992,9e-05,12.56676]
[1779340308415,38.09,77960.22,0.0,0.86861,9e-05,12.6515]
[1779340309422,38.09,77951.48,0.0,0.86779,9e-05,12.70483]
[1779340310430,38.09,77947.9,0.0,0.86745,9e-05,12.72659]
[1779340316363,38.09,77943.73,0.0,0.86707,0.0001,12.75134]
[1779340322512,38.09,77940.5,0.0,0.86677,0.0001,12.77034]
[1779340328554,38.09,77937.83,0.0,0.86653,0.0001,12.78593]
[1779340333589,38.09,77936.26,0.0,0.86639,0.0001,12.79498]
[1779340338627,38.09,77934.34,0.0,0.86621,0.0001,12.80608]
[1779340340639,38.09,77928.35,0.0,0.86564,0.0001,12.84248]
[1779340341646,38.09,77922.13,0.0,0.86505,0.0001,12.88056]
[1779340342652,38.09,77915.14,0.0,0.86437,0.0001,12.92338]
[1779340347688,38.08,77914.54,0.0,0.86434,0.0001,12.92581]
[1779340353729,38.08,77913.08,0.0,0.86426,0.0001,12.92861]
[1779340358765,38.08,77917.5,0.0,0.8647,0.0001,12.90032]
[1779340363800,38.07,77917.99,0.0,0.86476,0.0001,12.89644]
[1779340366820,38.06,77894.81,0.0,0.86259,0.0001,13.03375]
[1779340368835,38.05,77885.53,0.0,0.86177,0.0001,13.085]
[1779340373872,38.04,77886.56,0.0,0.86191,0.0001,13.0762]
[1779340379912,38.04,77888.47,0.0,0.86212,0.0001,13.0633]
[1779340384947,38.03,77891.09,0.0,0.8624,0.0001,13.04526]
[1779340390989,38.03,77892.83,0.0,0.86261,0.0001,13.03198]
[1779340396033,38.02,77890.52,0.0,0.86241,0.0001,13.04448]
[1779340401066,38.02,77891.07,0.0,0.86248,0.0001,13.04059]
[1779340404087,38.02,77885.37,0.0,0.86192,0.0001,13.0755]
[1779340409121,38.02,77885.34,0.0,0.86193,0.0001,13.07518]
[1779340413150,38.01,77878.13,0.0,0.86129,0.0001,13.11297]
[1779340418185,38.01,77877.27,0.0,0.86124,0.0001,13.11594]
[1779340424226,38.01,77877.2,0.0,0.86125,0.0001,13.11536]
[1779340430269,38.0,77875.44,0.0,0.86109,0.0001,13.12519]
[1779340433290,38.0,77870.21,0.0,0.86061,0.0001,13.15517]
[1779340436310,37.99,77864.08,0.0,0.86004,0.0001,13.19062]
[1779340440351,37.99,77859.48,0.0,0.8596,0.0001,13.21801]
[1779340443366,37.99,77852.77,0.0,0.85895,0.0001,13.25848]
[1779340445380,37.99,77844.14,0.0,0.8581,0.0001,13.31099]
[1779340450416,37.98,77839.28,0.0,0.85765,0.0001,13.33892]
[1779340455450,37.97,77838.63,0.0,0.85762,0.0001,13.34031]
[1779340460484,37.97,77837.38,0.0,0.85755,0.0001,13.34504]
[1779340465520,37.96,77836.47,0.0,0.8575,0.0001,13.34775]
[1779340470554,37.95,77833.24,0.0,0.85722,0.0001,13.3648]
[1779340475590,37.94,77831.96,0.0,0.85718,0.0001,13.36514]
[1779340480625,37.94,77830.47,0.0,0.85708,0.0001,13.3713]
[1779340485660,37.93,77829.81,0.0,0.85706,0.0001,13.37232]
[1779340490695,37.92,77831.17,0.0,0.85725,0.0001,13.36088]
[1779340495730,37.91,77838.85,0.0,0.85806,0.0001,13.31051]
[1779340496737,37.91,77839.3,0.0,0.85811,0.0001,13.30721]
[1779340501772,37.9,77844.93,0.0,0.85872,0.0001,13.26993]
[1779340502779,37.9,77837.61,0.0,0.85799,0.0001,13.31471]
[1779340503786,37.9,77834.17,0.0,0.85766,0.0001,13.33544]
[1779340506807,37.87,77831.81,0.0,0.85761,0.0001,13.33791]
[1779340511842,37.86,77831.76,0.0,0.85766,0.0001,13.33481]
[1779340516876,37.86,77830.61,0.0,0.85759,0.0001,13.33905]
[1779340519898,37.85,77824.21,0.0,0.85697,0.0001,13.3769]
[1779340524933,37.84,77822.69,0.0,0.85687,0.0001,13.38317]
[1779340530974,37.83,77821.23,0.0,0.85678,0.0001,13.38839]
[1779340536014,37.82,77820.95,0.0,0.85684,0.0001,13.38234]
[1779340541045,37.82,77823.99,0.0,0.8572,0.0001,13.36044]
[1779340546082,37.81,77823.7,0.0,0.85722,0.0001,13.35925]
[1779340551114,37.8,77826.48,0.0,0.85754,0.0001,13.33907]
[1779340556152,37.79,77826.15,0.0,0.85755,0.0001,13.33828]
[1779340561186,37.79,77824.41,0.0,0.85742,0.0001,13.34621]
[1779340566221,37.78,77825.5,0.0,0.85758,0.0001,13.33661]
[1779340571255,37.77,77826.02,0.0,0.85767,0.0001,13.33062]
[1779340574277,37.77,77832.54,0.0,0.85835,0.0001,13.28867]
[1779340579312,37.76,77835.15,0.0,0.85865,0.0001,13.27017]
[1779340583344,37.76,77839.65,0.0,0.85913,0.0001,13.24052]
[1779340585355,37.76,77845.24,0.0,0.8597,0.0001,13.20517]
[1779340590389,37.75,77846.1,0.0,0.85981,0.0001,13.19821]
[1779340595425,37.75,77846.86,0.0,0.85995,0.0001,13.1874]
[1779340600460,37.75,77845.65,0.0,0.85985,0.0001,13.19344]
[1779340605495,37.74,77849.11,0.0,0.86021,0.0001,13.17062]
[1779340610534,37.74,77850.78,0.0,0.8604,0.0001,13.15895]
[1779340615565,37.74,77849.19,0.0,0.86026,0.0001,13.16744]
[1779340620600,37.73,77853.62,0.0,0.86072,0.0001,13.13866]
[1779340623622,37.73,77861.42,0.0,0.86151,0.0001,13.0892]
[1779340628656,37.72,77863.6,0.0,0.86176,0.0001,13.07369]
[1779340633692,37.72,77860.83,0.0,0.86152,0.0001,13.08884]
[1779340638728,37.71,77861.63,0.0,0.86163,0.0001,13.08175]
[1779340644775,37.71,77861.54,0.0,0.86166,0.0001,13.07976]
[1779340650740,37.7,77862.55,0.0,0.8618,0.0001,13.07093]
[1779340656861,37.7,77863.26,0.0,0.86195,0.0001,13.05939]
[1779340664920,37.69,77863.85,0.0,0.86206,0.0001,13.05243]
[1779340673981,37.68,77864.31,0.0,0.86217,0.0001,13.04548]
[1779340679018,37.67,77863.73,0.0,0.86214,0.0001,13.04704]
[1779340684054,37.67,77861.42,0.0,0.86194,0.0001,13.05929]
[1779340689088,37.66,77862.62,0.0,0.8621,0.0001,13.04971]
[1779340694124,37.66,77859.86,0.0,0.86185,0.0001,13.06496]
[1779340699159,37.65,77857.3,0.0,0.86161,0.0001,13.07982]
[1779340705202,37.65,77856.29,0.0,0.86153,0.0001,13.08482]
[1779340711243,37.65,77857.4,0.0,0.8617,0.0001,13.0721]
[1779340718293,37.64,77855.75,0.0,0.86156,0.0001,13.08096]
[1779340726349,37.64,77856.46,0.0,0.86166,0.0001,13.07495]
[1779340728363,37.64,77862.13,0.0,0.86223,0.0001,13.03901]
[1779340733397,37.63,77862.82,0.0,0.86232,0.0001,13.03305]
[1779340738433,37.63,77862.13,0.0,0.86228,0.0001,13.03568]
[1779340743468,37.63,77861.09,0.0,0.8622,0.0001,13.0405]
[1779340748503,37.62,77863.06,0.0,0.86242,0.0001,13.02665]
[1779340753538,37.62,77861.91,0.0,0.86233,0.0001,13.0323]
[1779340758573,37.61,77861.1,0.0,0.86227,0.0001,13.03588]
[1779340763607,37.61,77860.41,0.0,0.86223,0.0001,13.03875]
[1779340768642,37.61,77864.32,0.0,0.86263,0.0001,13.01315]
[1779340774691,37.6,77864.35,0.0,0.8627,0.0001,13.00685]
[1779340780648,37.6,77865.43,0.0,0.86283,0.0001,12.99867]
[1779340785767,37.6,77861.04,0.0,0.86241,0.0001,13.02457]
[1779340790804,37.59,77861.39,0.0,0.86247,0.0001,13.02092]
[1779340796847,37.59,77862.97,0.0,0.86265,0.0001,13.00937]
[1779340801882,37.59,77863.69,0.0,0.86275,0.0001,13.00347]
[1779340803896,37.58,77869.32,0.0,0.86331,0.0001,12.96791]
[1779340805910,37.58,77871.92,0.0,0.86357,0.0001,12.95129]
[1779340810945,37.58,77873.64,0.0,0.86376,0.0001,12.93959]
[1779340816987,37.58,77872.71,0.0,0.86368,0.0001,12.94421]
[1779340822023,37.58,77872.04,0.0,0.86363,0.0001,12.9474]
[1779340827058,37.57,77876.36,0.0,0.86407,0.0001,12.91962]
[1779340829071,37.57,77881.28,0.0,0.86456,0.0001,12.88879]
[1779340834123,37.57,77877.03,0.0,0.86419,0.0001,12.91004]
[1779340839155,37.57,77877.88,0.0,0.86428,0.0001,12.90412]
[1779340844190,37.57,77879.25,0.0,0.86443,0.0001,12.89498]
[1779340849225,37.57,77877.95,0.0,0.86431,0.0001,12.90251]
[1779340854262,37.56,77877.06,0.0,0.86423,0.0001,12.90743]
[1779340860303,37.56,77876.8,0.0,0.86421,0.0001,12.90829]
[1779340867352,37.56,77877.1,0.0,0.86426,0.0001,12.90558]
[1779340869369,37.56,77868.21,0.0,0.86339,0.0001,12.96075]
[1779340872388,37.56,77860.51,0.0,0.86263,0.0001,13.00858]
[1779340877426,37.56,77857.69,0.0,0.86235,0.0001,13.0258]
[1779340882461,37.56,77856.78,0.0,0.86227,0.0001,13.03112]
[1779340887497,37.56,77856.24,0.0,0.86222,0.0001,13.03416]
[1779340892532,37.56,77856.03,0.0,0.86224,0.0001,13.03053]
[1779340897567,37.55,77853.34,0.0,0.862,0.0001,13.04591]
[1779340902601,37.55,77853.11,0.0,0.862,0.0001,13.04596]
[1779340908644,37.55,77853.52,0.0,0.86205,0.0001,13.04237]
[1779340912671,37.55,77847.77,0.0,0.86149,0.0001,13.07781]
[1779340913679,37.55,77841.56,0.0,0.86087,0.0001,13.11632]
[1779340917707,37.54,77836.13,0.0,0.86034,0.0001,13.14936]
[1779340920730,37.54,77827.04,0.0,0.85944,0.0001,13.20528]
[1779340921736,37.54,77816.97,0.0,0.85843,0.0001,13.26773]
[1779340928783,37.53,77814.97,0.0,0.85828,0.0001,13.27736]
[1779340933819,37.53,77816.64,0.0,0.85848,0.0001,13.26487]
[1779340938854,37.52,77817.6,0.0,0.85861,0.0001,13.25677]
[1779340943892,37.52,77816.41,0.0,0.85852,0.0001,13.26203]
[1779340948929,37.51,77817.63,0.0,0.85868,0.0001,13.25217]
[1779340953962,37.51,77815.45,0.0,0.85854,0.0001,13.25882]
[1779340959001,37.5,77814.63,0.0,0.85849,0.0001,13.26155]
[1779340964033,37.49,77815.39,0.0,0.85861,0.0001,13.25441]
[1779340969068,37.49,77815.52,0.0,0.85866,0.0001,13.25121]
[1779340974104,37.48,77818.83,0.0,0.85903,0.0001,13.2281]
[1779340976117,37.48,77821.24,0.0,0.85929,0.0001,13.21216]
[1779340982054,37.47,77823.39,0.0,0.85954,0.0001,13.19618]
[1779340987193,37.47,77825.3,0.0,0.85976,0.0001,13.18227]
[1779340989208,37.47,77830.65,0.0,0.86031,0.0001,13.14808]
[1779340995249,37.46,77830.26,0.0,0.86031,0.0001,13.14853]
[1779341000284,37.46,77826.78,0.0,0.85998,0.0001,13.16862]
[1779341006327,37.45,77825.85,0.0,0.85992,0.0001,13.1723]
[1779341012369,37.45,77825.67,0.0,0.85998,0.0001,13.1663]
[1779341017404,37.44,77826.21,0.0,0.86006,0.0001,13.16122]
[1779341022438,37.44,77825.91,0.0,0.86006,0.0001,13.1614]
[1779341027474,37.43,77825.73,0.0,0.86007,0.0001,13.16085]
[1779341036536,37.43,77825.83,0.0,0.86012,0.0001,13.15726]
[1779341041571,37.42,77824.76,0.0,0.86004,0.0001,13.16229]
[1779341047614,37.42,77824.73,0.0,0.86007,0.0001,13.16048]
[1779341052649,37.41,77825.35,0.0,0.86016,0.0001,13.15496]
[1779341057685,37.41,77825.8,0.0,0.86023,0.0001,13.15052]
[1779341062719,37.41,77825.53,0.0,0.86023,0.0001,13.15059]
[1779341067756,37.4,77826.19,0.0,0.86032,0.0001,13.14489]
[1779341072788,37.4,77826.66,0.0,0.86043,0.0001,13.13577]
[1779341077826,37.39,77827.71,0.0,0.86056,0.0001,13.12772]
[1779341082860,37.39,77827.67,0.0,0.86057,0.0001,13.12654]
[1779341088902,37.39,77827.15,0.0,0.86055,0.0001,13.12813]
[1779341095951,37.38,77826.49,0.0,0.86051,0.0001,13.13029]
[1779341097965,37.38,77831.78,0.0,0.86105,0.0001,13.09668]
[1779341104011,37.38,77833.98,0.0,0.86129,0.0001,13.08164]
[1779341111057,37.37,77833.69,0.0,0.86128,0.0001,13.08202]
[1779341116091,37.37,77832.41,0.0,0.86117,0.0001,13.08899]
[1779341121128,37.37,77831.92,0.0,0.86114,0.0001,13.09101]
[1779341128078,37.36,77831.82,0.0,0.86115,0.0001,13.09019]
[1779341136232,37.36,77831.37,0.0,0.86117,0.0001,13.08675]
[1779341139253,37.36,77826.11,0.0,0.86065,0.0001,13.11905]
[1779341145295,37.36,77827.01,0.0,0.86077,0.0001,13.11197]
[1779341150330,37.35,77827.72,0.0,0.86086,0.0001,13.10635]
[1779341155364,37.35,77827.93,0.0,0.8609,0.0001,13.10388]
[1779341160400,37.35,77827.67,0.0,0.86089,0.0001,13.10437]
[1779341165434,37.34,77827.3,0.0,0.86087,0.0001,13.10555]
[1779341170480,37.34,77824.17,0.0,0.86057,0.0001,13.12398]
[1779341175515,37.34,77815.62,0.0,0.85973,0.0001,13.17628]
[1779341177533,37.33,77806.24,0.0,0.8588,0.0001,13.23404]
[1779341182565,37.33,77807.94,0.0,0.859,0.0001,13.22146]
[1779341187600,37.33,77806.38,0.0,0.85887,0.0001,13.22945]
[1779341192634,37.32,77805.79,0.0,0.85888,0.0001,13.22675]
[1779341197669,37.32,77800.93,0.0,0.85841,0.0001,13.25546]
[1779341202704,37.31,77801.17,0.0,0.85847,0.0001,13.25211]
[1779341207739,37.31,77801.26,0.0,0.8585,0.0001,13.24976]
[1779341216802,37.3,77801.56,0.0,0.85858,0.0001,13.24476]
[1779341221838,37.3,77801.78,0.0,0.85863,0.0001,13.24169]
[1779341227879,37.29,77802.06,0.0,0.85869,0.0001,13.23794]
[1779341232917,37.29,77803.33,0.0,0.85885,0.0001,13.22833]
[1779341238849,37.28,77804.37,0.0,0.85898,0.0001,13.21992]
[1779341246009,37.28,77804.11,0.0,0.85899,0.0001,13.2194]
[1779341251044,37.27,77804.22,0.0,0.85906,0.0001,13.21256]
[1779341258093,37.27,77804.18,0.0,0.85909,0.0001,13.21073]
[1779341263128,37.26,77806.99,0.0,0.8594,0.0001,13.19164]
[1779341268162,37.26,77806.64,0.0,0.85938,0.0001,13.1925]
[1779341277227,37.25,77806.52,0.0,0.85941,0.0001,13.19087]
[1779341283268,37.25,77805.87,0.0,0.85937,0.0001,13.19338]
[1779341288303,37.25,77806.04,0.0,0.85941,0.0001,13.19102]
[1779341293339,37.24,77806.57,0.0,0.85948,0.0001,13.18643]
[1779341298373,37.24,77806.85,0.0,0.85953,0.0001,13.18346]
[1779341304416,37.24,77807.7,0.0,0.85964,0.0001,13.17669]
[1779341309449,37.23,77804.79,0.0,0.85936,0.0001,13.19377]
[1779341315492,37.23,77804.58,0.0,0.8594,0.0001,13.18892]
[1779341320531,37.23,77804.57,0.0,0.85942,0.0001,13.18771]
[1779341325562,37.22,77804.55,0.0,0.85944,0.0001,13.18658]
[1779341330597,37.22,77804.59,0.0,0.85946,0.0001,13.18507]
[1779341335632,37.22,77804.75,0.0,0.8595,0.0001,13.18281]
[1779341340667,37.21,77803.98,0.0,0.85944,0.0001,13.18639]
[1779341345702,37.21,77806.91,0.0,0.85976,0.0001,13.1665]
[1779341350738,37.21,77807.19,0.0,0.8598,0.0001,13.16365]
[1779341355773,37.21,77806.97,0.0,0.8598,0.0001,13.16396]
[1779341360808,37.2,77811.75,0.0,0.8603,0.0001,13.13296]
[1779341365842,37.2,77811.11,0.0,0.86024,0.0001,13.1362]
[1779341370878,37.2,77808.21,0.0,0.85996,0.0001,13.15365]
[1779341375912,37.2,77805.42,0.0,0.85973,0.0001,13.16564]
[1779341381959,37.19,77806.03,0.0,0.85981,0.0001,13.16066]
[1779341386994,37.19,77805.96,0.0,0.85982,0.0001,13.16015]
[1779341392029,37.19,77804.18,0.0,0.85966,0.0001,13.17032]
[1779341398070,37.19,77803.78,0.0,0.85964,0.0001,13.17159]
[1779341403106,37.18,77802.86,0.0,0.85956,0.0001,13.17633]
[1779341406127,37.18,77796.66,0.0,0.85894,0.0001,13.21459]
[1779341411162,37.18,77796.79,0.0,0.85898,0.0001,13.21234]
[1779341416196,37.17,77797.45,0.0,0.85907,0.0001,13.20681]
[1779341421232,37.17,77796.84,0.0,0.85903,0.0001,13.20934]
[1779341422239,37.17,77789.68,0.0,0.8583,0.0001,13.25414]
[1779341427276,37.17,77790.03,0.0,0.85836,0.0001,13.25015]
[1779341432309,37.16,77793.88,0.0,0.85882,0.0001,13.21959]
[1779341437345,37.16,77795.67,0.0,0.85903,0.0001,13.20676]
[1779341442382,37.15,77797.12,0.0,0.8592,0.0001,13.19613]
[1779341447415,37.15,77798.24,0.0,0.85934,0.0001,13.18761]
[1779341452449,37.15,77797.64,0.0,0.8593,0.0001,13.18985]
[1779341455472,37.14,77802.73,0.0,0.85983,0.0001,13.15687]
[1779341460512,37.14,77807.44,0.0,0.86033,0.0001,13.12598]
[1779341463537,37.14,77798.02,0.0,0.85938,0.0001,13.18462]
[1779341468572,37.14,77797.73,0.0,0.85938,0.0001,13.1849]
[1779341473607,37.13,77802.25,0.0,0.85986,0.0001,13.15493]
[1779341478641,37.13,77803.91,0.0,0.86005,0.0001,13.14309]
[1779341482670,37.13,77811.3,0.0,0.86081,0.0001,13.09546]
[1779341487704,37.12,77810.9,0.0,0.86079,0.0001,13.09698]
[1779341492740,37.12,77808.36,0.0,0.86059,0.0001,13.10738]
[1779341497777,37.12,77812.08,0.0,0.86098,0.0001,13.08304]
[1779341503818,37.12,77810.62,0.0,0.86084,0.0001,13.09137]
[1779341508853,37.12,77809.88,0.0,0.86078,0.0001,13.09531]
[1779341509860,37.11,77821.88,0.0,0.86199,0.0001,13.01951]
[1779341510868,37.11,77824.34,0.0,0.86224,0.0001,13.00397]
[1779341515902,37.11,77821.59,0.0,0.86196,0.0001,13.02128]
[1779341520939,37.11,77819.66,0.0,0.86177,0.0001,13.03317]
[1779341525978,37.11,77820.23,0.0,0.86183,0.0001,13.02938]
[1779341531008,37.11,77823.04,0.0,0.86212,0.0001,13.01144]
[1779341536045,37.11,77822.66,0.0,0.86208,0.0001,13.01369]
[1779341541080,37.11,77821.76,0.0,0.862,0.0001,13.01919]
[1779341547122,37.11,77820.87,0.0,0.86191,0.0001,13.02453]
[1779341553164,37.11,77817.45,0.0,0.86161,0.0001,13.04099]
[1779341554172,37.11,77812.23,0.0,0.86109,0.0001,13.07378]
[1779341555178,37.11,77806.07,0.0,0.86047,0.0001,13.11246]
[1779341560212,37.11,77812.01,0.0,0.86108,0.0001,13.07421]
[1779341566255,37.11,77813.69,0.0,0.86126,0.0001,13.0629]
[1779341575319,37.1,77816.11,0.0,0.86152,0.0001,13.0468]
[1779341580357,37.1,77819.4,0.0,0.86186,0.0001,13.02568]
[1779341585388,37.1,77829.48,0.0,0.86287,0.0001,12.96199]
[1779341590423,37.1,77834.25,0.0,0.86334,0.0001,12.93221]
[1779341595459,37.1,77835.43,0.0,0.86346,0.0001,12.92517]
[1779341599486,37.1,77840.89,0.0,0.864,0.0001,12.89058]
[1779341604522,37.1,77841.71,0.0,0.86409,0.0001,12.88523]
[1779341609557,37.1,77844.38,0.0,0.86436,0.0001,12.86812]
[1779341614592,37.1,77846.05,0.0,0.86457,0.0001,12.85275]
[1779341619626,37.1,77847.19,0.0,0.86466,0.0001,12.84663]
[1779341628690,37.11,77846.55,0.0,0.86459,0.0001,12.85138]
[1779341633725,37.11,77849.93,0.0,0.86492,0.0001,12.83014]
[1779341638760,37.11,77850.5,0.0,0.86498,0.0001,12.82662]
[1779341642788,37.11,77844.43,0.0,0.86438,0.0001,12.86486]
[1779341647824,37.11,77841.9,0.0,0.86413,0.0001,12.88058]
[1779341652859,37.11,77843.27,0.0,0.86426,0.0001,12.87225]
[1779341657894,37.11,77843.03,0.0,0.86422,0.0001,12.87458]
[1779341662929,37.11,77836.61,0.0,0.86357,0.0001,12.91593]
[1779341667964,37.11,77834.81,0.0,0.86338,0.0001,12.92791]
[1779341672999,37.11,77834.3,0.0,0.86336,0.0001,12.92705]
[1779341678036,37.12,77831.66,0.0,0.86308,0.0001,12.94428]
[1779341683069,37.12,77830.82,0.0,0.86299,0.0001,12.95001]
[1779341688104,37.12,77830.1,0.0,0.86291,0.0001,12.95496]
[1779341693140,37.12,77828.06,0.0,0.8627,0.0001,12.96817]
[1779341698174,37.12,77828.74,0.0,0.86277,0.0001,12.9642]
[1779341703211,37.12,77825.28,0.0,0.86242,0.0001,12.98625]
[1779341708245,37.12,77824.05,0.0,0.86229,0.0001,12.99407]
[1779341713283,37.12,77823.43,0.0,0.86223,0.0001,12.99802]
[1779341718315,37.12,77819.58,0.0,0.86185,0.0001,13.02212]
[1779341723350,37.12,77820.67,0.0,0.86196,0.0001,13.01504]
[1779341724357,37.12,77813.93,0.0,0.86128,0.0001,13.05741]
[1779341730399,37.12,77814.79,0.0,0.86138,0.0001,13.05133]
[1779341735435,37.12,77817.38,0.0,0.86168,0.0001,13.02994]
[1779341742482,37.12,77817.62,0.0,0.86172,0.0001,13.02792]
[1779341747518,37.11,77817.53,0.0,0.86171,0.0001,13.02814]
[1779341752554,37.11,77817.42,0.0,0.86171,0.0001,13.0285]
[1779341761615,37.11,77817.95,0.0,0.86177,0.0001,13.02465]
[1779341766651,37.11,77816.49,0.0,0.86162,0.0001,13.03362]
[1779341771685,37.11,77819.15,0.0,0.8619,0.0001,13.0166]
[1779341776720,37.11,77818.57,0.0,0.86184,0.0001,13.02006]
[1779341781756,37.11,77819.24,0.0,0.86191,0.0001,13.01567]
[1779341786790,37.11,77819.81,0.0,0.86197,0.0001,13.01196]
[1779341791825,37.11,77819.54,0.0,0.86198,0.0001,13.00889]
[1779341796861,37.11,77818.0,0.0,0.86183,0.0001,13.01845]
[1779341802808,37.11,77818.5,0.0,0.86188,0.0001,13.01509]
[1779341809952,37.11,77818.36,0.0,0.86187,0.0001,13.01575]
[1779341818007,37.11,77818.25,0.0,0.86186,0.0001,13.01666]
[1779341824049,37.11,77817.78,0.0,0.86179,0.0001,13.02091]
[1779341830091,37.12,77818.69,0.0,0.86186,0.0001,13.01649]
[1779341839155,37.12,77818.31,0.0,0.86179,0.0001,13.02087]
[1779341844191,37.12,77818.25,0.0,0.86177,0.0001,13.02256]
[1779341849225,37.13,77816.58,0.0,0.86158,0.0001,13.0341]
[1779341854261,37.13,77814.29,0.0,0.86138,0.0001,13.04479]
[1779341860302,37.13,77816.97,0.0,0.86163,0.0001,13.02904]
[1779341866343,37.13,77818.18,0.0,0.86173,0.0001,13.02259]
[1779341871378,37.14,77819.56,0.0,0.86186,0.0001,13.01489]
[1779341876413,37.14,77817.66,0.0,0.86165,0.0001,13.02778]
[1779341881449,37.14,77819.73,0.0,0.86185,0.0001,13.01563]
[1779341886484,37.14,77820.65,0.0,0.86193,0.0001,13.01068]
[1779341891520,37.14,77821.34,0.0,0.86198,0.0001,13.00723]
[1779341896555,37.15,77822.33,0.0,0.86207,0.0001,13.00188]
[1779341897562,37.15,77827.85,0.0,0.86262,0.0001,12.96711]
[1779341903607,37.15,77831.27,0.0,0.86296,0.0001,12.94564]
[1779341908642,37.15,77831.8,0.0,0.86301,0.0001,12.94243]
[1779341913682,37.15,77830.15,0.0,0.86289,0.0001,12.94827]
[1779341918716,37.15,77829.38,0.0,0.86281,0.0001,12.95321]
[1779341923751,37.15,77828.03,0.0,0.86267,0.0001,12.9618]
[1779341929792,37.15,77825.49,0.0,0.86242,0.0001,12.97771]
[1779341936845,37.15,77826.44,0.0,0.86251,0.0001,12.97192]
[1779341942885,37.15,77826.35,0.0,0.86249,0.0001,12.97317]
[1779341948929,37.15,77826.39,0.0,0.86249,0.0001,12.97284]
[1779341955979,37.15,77826.06,0.0,0.86246,0.0001,12.97482]
[1779341961019,37.15,77825.55,0.0,0.86241,0.0001,12.97793]
[1779341967066,37.15,77825.38,0.0,0.8624,0.0001,12.97887]
[1779341972100,37.15,77822.33,0.0,0.86213,0.0001,12.99321]
[1779341977135,37.15,77823.53,0.0,0.86225,0.0001,12.98596]
[1779341983177,37.15,77823.36,0.0,0.86221,0.0001,12.9883]
[1779341988211,37.16,77821.41,0.0,0.862,0.0001,13.00162]
[1779341993247,37.16,77822.29,0.0,0.86208,0.0001,12.99702]
[1779341998282,37.16,77824.21,0.0,0.86226,0.0001,12.98547]
[1779342003316,37.16,77824.38,0.0,0.86226,0.0001,12.98545]
[1779342008352,37.16,77824.74,0.0,0.86228,0.0001,12.98424]
[1779342013389,37.17,77824.81,0.0,0.86227,0.0001,12.98507]
[1779342018431,37.17,77824.76,0.0,0.86225,0.0001,12.98622]
[1779342023457,37.17,77825.52,0.0,0.86231,0.0001,12.98249]
[1779342028493,37.17,77825.82,0.0,0.86232,0.0001,12.98189]
[1779342033528,37.18,77827.42,0.0,0.8625,0.0001,12.96833]
[1779342038563,37.18,77826.38,0.0,0.86239,0.0001,12.97548]
[1779342043599,37.18,77825.15,0.0,0.86225,0.0001,12.98428]
[1779342048634,37.18,77822.6,0.0,0.86198,0.0001,13.00132]
[1779342053670,37.19,77817.73,0.0,0.86147,0.0001,13.0327]
[1779342058704,37.19,77821.09,0.0,0.8618,0.0001,13.01227]
[1779342064748,37.19,77819.29,0.0,0.86161,0.0001,13.02454]
[1779342069783,37.19,77815.68,0.0,0.86123,0.0001,13.04787]
[1779342074819,37.19,77815.86,0.0,0.86124,0.0001,13.04737]
[1779342080862,37.2,77816.18,0.0,0.86126,0.0001,13.04613]
[1779342085897,37.2,77816.05,0.0,0.86124,0.0001,13.04759]
[1779342088918,37.2,77810.59,0.0,0.86068,0.0001,13.08219]
[1779342093952,37.2,77812.17,0.0,0.86087,0.0001,13.06796]
[1779342098988,37.2,77814.65,0.0,0.86112,0.0001,13.0529]
[1779342104023,37.2,77814.46,0.0,0.86109,0.0001,13.05461]
[1779342109062,37.2,77815.32,0.0,0.86117,0.0001,13.04973]
[1779342114097,37.2,77815.24,0.0,0.86115,0.0001,13.05078]
[1779342120140,37.21,77815.76,0.0,0.86119,0.0001,13.04816]
[1779342125175,37.21,77817.27,0.0,0.86134,0.0001,13.03923]
[1779342130209,37.21,77821.24,0.0,0.86173,0.0001,13.01494]
[1779342135245,37.21,77820.04,0.0,0.86159,0.0001,13.02328]
[1779342140279,37.21,77819.47,0.0,0.86152,0.0001,13.02759]
[1779342141286,37.21,77808.42,0.0,0.86041,0.0001,13.09723]
[1779342142294,37.21,77806.1,0.0,0.86017,0.0001,13.11187]
[1779342152368,37.21,77806.04,0.0,0.8602,0.0001,13.10782]
[1779342157398,37.21,77803.5,0.0,0.85994,0.0001,13.12394]
[1779342162436,37.21,77802.55,0.0,0.85984,0.0001,13.13015]
[1779342167470,37.21,77801.13,0.0,0.85969,0.0001,13.13933]
[1779342172505,37.22,77799.63,0.0,0.85954,0.0001,13.14901]
[1779342177539,37.22,77798.56,0.0,0.85942,0.0001,13.156]
[1779342180564,37.22,77792.81,0.0,0.85883,0.0001,13.19237]
[1779342182575,37.22,77790.37,0.0,0.85859,0.0001,13.20771]
[1779342187610,37.22,77791.63,0.0,0.85872,0.0001,13.19974]
[1779342192644,37.22,77791.38,0.0,0.85869,0.0001,13.20132]
[1779342197682,37.22,77793.31,0.0,0.85889,0.0001,13.18919]
[1779342198689,37.22,77783.81,0.0,0.85792,0.0001,13.24898]
[1779342202719,37.22,77778.72,0.0,0.8574,0.0001,13.28066]
[1779342208756,37.21,77778.59,0.0,0.8574,0.0001,13.28079]
[1779342213791,37.21,77778.63,0.0,0.85745,0.0001,13.27534]
[1779342218826,37.21,77776.29,0.0,0.85722,0.0001,13.28944]
[1779342223862,37.21,77775.93,0.0,0.85719,0.0001,13.29105]
[1779342228897,37.21,77776.3,0.0,0.85724,0.0001,13.28807]
[1779342233932,37.21,77776.12,0.0,0.85723,0.0001,13.28858]
[1779342239975,37.2,77776.77,0.0,0.85731,0.0001,13.28375]
[1779342245012,37.2,77781.73,0.0,0.85783,0.0001,13.25205]
[1779342251051,37.2,77781.63,0.0,0.85782,0.0001,13.25234]
[1779342256086,37.2,77781.83,0.0,0.85785,0.0001,13.25086]
[1779342261120,37.2,77783.01,0.0,0.85797,0.0001,13.24328]
[1779342266156,37.2,77782.42,0.0,0.85791,0.0001,13.24687]
[1779342272200,37.2,77781.85,0.0,0.85789,0.0001,13.24569]
[1779342277239,37.2,77783.2,0.0,0.85803,0.0001,13.23713]
[1779342281266,37.2,77788.38,0.0,0.85856,0.0001,13.20458]
[1779342283280,37.2,77794.34,0.0,0.85917,0.0001,13.16719]
[1779342288315,37.2,77795.17,0.0,0.85924,0.0001,13.1624]
[1779342296373,37.2,77797.86,0.0,0.8595,0.0001,13.14633]
[1779342299392,37.2,77790.85,0.0,0.85879,0.0001,13.19073]
[1779342304427,37.21,77787.8,0.0,0.85847,0.0001,13.21013]
[1779342309461,37.21,77786.96,0.0,0.85839,0.0001,13.21542]
[1779342314497,37.2,77787.97,0.0,0.85849,0.0001,13.209]
[1779342319532,37.2,77788.54,0.0,0.85855,0.0001,13.20531]
[1779342324568,37.2,77790.24,0.0,0.85872,0.0001,13.19453]
[1779342329604,37.2,77793.79,0.0,0.85909,0.0001,13.17226]
[1779342339610,37.2,77789.94,0.0,0.85873,0.0001,13.19197]
[1779342344706,37.2,77790.75,0.0,0.85881,0.0001,13.18688]
[1779342349742,37.21,77790.51,0.0,0.85879,0.0001,13.18844]
[1779342354777,37.21,77791.68,0.0,0.85891,0.0001,13.18114]
[1779342359812,37.21,77788.24,0.0,0.85855,0.0001,13.20282]
[1779342364847,37.21,77789.17,0.0,0.85865,0.0001,13.19687]
[1779342369882,37.21,77788.31,0.0,0.85855,0.0001,13.20293]
[1779342374917,37.21,77793.0,0.0,0.85902,0.0001,13.17382]
[1779342379956,37.21,77793.87,0.0,0.85911,0.0001,13.16846]
[1779342385997,37.21,77793.32,0.0,0.85905,0.0001,13.17211]
[1779342391032,37.21,77791.86,0.0,0.85894,0.0001,13.17678]
[1779342396067,37.21,77789.54,0.0,0.8587,0.0001,13.19143]
[1779342401101,37.21,77790.14,0.0,0.85876,0.0001,13.18768]
[1779342406136,37.21,77790.25,0.0,0.85877,0.0001,13.18705]
[1779342411171,37.21,77789.66,0.0,0.85871,0.0001,13.1908]
[1779342417214,37.21,77788.91,0.0,0.85864,0.0001,13.19553]
[1779342422248,37.21,77788.98,0.0,0.85864,0.0001,13.19507]
[1779342428291,37.21,77789.17,0.0,0.85866,0.0001,13.19383]
[1779342433325,37.21,77789.28,0.0,0.85868,0.0001,13.1931]
[1779342438360,37.21,77790.12,0.0,0.85876,0.0001,13.18779]
[1779342440374,37.21,77784.11,0.0,0.85814,0.0001,13.22584]
[1779342445412,37.21,77783.6,0.0,0.85809,0.0001,13.22918]
[1779342446418,37.21,77776.65,0.0,0.85737,0.0001,13.27308]
[1779342451454,37.21,77777.51,0.0,0.85751,0.0001,13.26251]
[1779342456488,37.21,77777.32,0.0,0.8575,0.0001,13.26321]
[1779342458503,37.21,77767.82,0.0,0.85651,0.0001,13.32341]
[1779342460516,37.21,77760.86,0.0,0.85579,0.0001,13.36765]
[1779342465565,37.21,77754.94,0.0,0.85516,0.0001,13.40573]
[1779342470587,37.21,77753.38,0.0,0.85499,0.0001,13.41607]
[1779342475622,37.21,77752.93,0.0,0.85496,0.0001,13.4182]
[1779342480658,37.21,77749.34,0.0,0.85459,0.0001,13.44008]
[1779342485694,37.21,77748.68,0.0,0.85452,0.0001,13.44447]
[1779342490729,37.21,77749.09,0.0,0.85456,0.0001,13.44209]
[1779342495762,37.21,77750.21,0.0,0.85467,0.0001,13.43528]
[1779342500798,37.21,77757.21,0.0,0.8554,0.0001,13.39148]
[1779342502812,37.21,77758.83,0.0,0.85556,0.0001,13.38155]
[1779342507847,37.21,77757.76,0.0,0.85544,0.0001,13.38901]
[1779342512885,37.22,77752.73,0.0,0.85494,0.0001,13.41685]
[1779342517917,37.22,77750.17,0.0,0.85467,0.0001,13.43343]
[1779342519938,37.22,77720.27,0.0,0.85153,0.00011,13.62224]
[1779342520945,37.22,77700.44,0.0,0.84942,0.00011,13.74757]
[1779342521948,37.22,77695.01,0.0,0.84884,0.00011,13.7816]
[1779342524969,37.21,77693.12,0.0,0.84866,0.00011,13.79239]
[1779342530011,37.21,77691.67,0.0,0.84852,0.00011,13.80022]
[1779342535050,37.21,77659.71,0.0,0.84509,0.00011,14.00115]
[1779342536055,37.21,77658.41,0.0,0.84495,0.00011,14.0089]
[1779342537062,37.2,77663.78,0.0,0.84555,0.00011,13.97448]
[1779342539075,37.2,77668.39,0.0,0.84606,0.00011,13.94449]
[1779342541091,37.2,77673.57,0.0,0.84663,0.00011,13.91099]
[1779342542103,37.2,77666.8,0.0,0.84591,0.00011,13.95344]
[1779342543112,37.2,77670.78,0.0,0.84634,0.00011,13.92787]
[1779342544118,37.2,77684.44,0.0,0.84783,0.00011,13.84113]
[1779342545124,37.2,77701.34,0.0,0.84964,0.00011,13.73405]
[1779342546131,37.2,77703.5,0.0,0.84988,0.00011,13.72006]
[1779342549155,37.19,77697.06,0.0,0.84921,0.00011,13.75978]
[1779342551167,37.19,77702.09,0.0,0.84975,0.00011,13.7275]
[1779342553180,37.19,77712.8,0.0,0.8509,0.00011,13.65918]
[1779342557217,37.19,77716.92,0.0,0.85135,0.00011,13.63238]
[1779342558216,37.19,77728.03,0.0,0.85253,0.00011,13.56196]
[1779342559226,37.19,77724.57,0.0,0.85217,0.00011,13.58371]
[1779342564260,37.19,77720.53,0.0,0.85175,0.00011,13.60852]
[1779342567281,37.18,77709.95,0.0,0.85064,0.00011,13.67487]
[1779342568294,37.18,77703.49,0.0,0.84995,0.00011,13.71545]
[1779342569300,37.18,77697.74,0.0,0.84934,0.00011,13.75172]
[1779342571314,37.18,77695.97,0.0,0.8492,0.00011,13.75796]
[1779342574335,37.18,77702.85,0.0,0.84994,0.00011,13.71405]
[1779342579371,37.18,77701.04,0.0,0.84975,0.00011,13.72511]
[1779342582392,37.18,77706.78,0.0,0.85037,0.00011,13.68857]
[1779342586422,37.18,77712.06,0.0,0.85093,0.00011,13.65501]
[1779342588433,37.18,77719.36,0.0,0.8517,0.00011,13.60885]
[1779342593471,37.18,77718.09,0.0,0.85159,0.00011,13.61595]
[1779342597499,37.18,77709.25,0.0,0.85065,0.00011,13.67169]
[1779342598507,37.18,77707.46,0.0,0.85046,0.00011,13.68296]
[1779342603542,37.18,77708.17,0.0,0.85054,0.00011,13.67812]
[1779342608584,37.18,77710.77,0.0,0.85082,0.00011,13.66139]
[1779342613623,37.17,77713.38,0.0,0.8511,0.00011,13.64459]
[1779342619668,37.17,77714.96,0.0,0.85128,0.00011,13.63422]
[1779342622687,37.17,77706.92,0.0,0.85043,0.00011,13.6848]
[1779342627721,37.17,77705.32,0.0,0.85027,0.00011,13.69414]
[1779342632768,37.17,77704.21,0.0,0.8502,0.00011,13.69585]
[1779342637789,37.17,77702.34,0.0,0.85001,0.00011,13.70706]
[1779342642826,37.17,77704.74,0.0,0.85028,0.00011,13.69132]
[1779342646853,37.17,77712.74,0.0,0.85113,0.00011,13.64041]
[1779342647860,37.16,77719.64,0.0,0.85187,0.00011,13.59651]
[1779342648867,37.16,77720.55,0.0,0.85197,0.00011,13.59056]
[1779342654830,37.16,77721.39,0.0,0.85207,0.00011,13.58426]
[1779342659964,37.16,77720.49,0.0,0.85199,0.00011,13.58917]
[1779342664999,37.16,77722.72,0.0,0.85224,0.00011,13.57399]
[1779342670034,37.15,77723.42,0.0,0.85233,0.00011,13.56858]
[1779342675068,37.15,77727.36,0.0,0.85276,0.00011,13.5428]
[1779342680105,37.15,77723.48,0.0,0.85237,0.00011,13.56648]
[1779342685140,37.15,77726.27,0.0,0.85268,0.00011,13.54796]
[1779342690175,37.15,77727.02,0.0,0.85277,0.00011,13.54243]
[1779342695209,37.14,77727.62,0.0,0.85288,0.00011,13.53318]
[1779342696216,37.14,77732.82,0.0,0.85343,0.00011,13.50015]
[1779342698231,37.14,77733.77,0.0,0.85354,0.00011,13.49394]
[1779342700244,37.14,77741.24,0.0,0.85432,0.0001,13.44653]
[1779342701252,37.14,77744.6,0.0,0.85468,0.0001,13.42526]
[1779342706286,37.14,77752.89,0.0,0.85554,0.0001,13.37293]
[1779342711323,37.14,77749.07,0.0,0.85514,0.0001,13.39741]
[1779342716357,37.14,77745.73,0.0,0.85478,0.0001,13.41872]
[1779342721392,37.14,77746.2,0.0,0.85483,0.0001,13.41595]
[1779342726427,37.14,77743.99,0.0,0.8546,0.0001,13.43012]
[1779342729449,37.14,77738.83,0.0,0.85405,0.0001,13.46279]
[1779342734483,37.14,77737.49,0.0,0.85392,0.0001,13.47119]
[1779342739519,37.14,77737.78,0.0,0.85395,0.0001,13.46927]
[1779342744554,37.14,77737.94,0.0,0.85397,0.0001,13.46818]
[1779342749588,37.14,77738.62,0.0,0.85404,0.0001,13.46382]
[1779342754628,37.14,77739.6,0.0,0.85418,0.0001,13.45296]
[1779342759661,37.14,77742.17,0.0,0.85445,0.0001,13.43682]
[1779342764695,37.14,77741.46,0.0,0.85437,0.0001,13.44145]
[1779342769730,37.14,77740.69,0.0,0.85429,0.0001,13.44646]
[1779342775774,37.15,77739.56,0.0,0.85417,0.0001,13.45372]
[1779342778794,37.15,77734.43,0.0,0.85363,0.00011,13.48613]
[1779342780809,37.14,77726.88,0.0,0.85284,0.00011,13.53381]
[1779342785844,37.14,77729.96,0.0,0.85317,0.00011,13.51395]
[1779342790878,37.14,77732.43,0.0,0.85343,0.00011,13.49796]
[1779342795915,37.14,77732.06,0.0,0.8534,0.00011,13.50001]
[1779342800950,37.14,77730.07,0.0,0.85319,0.00011,13.51226]
[1779342805985,37.14,77727.16,0.0,0.85289,0.00011,13.53046]
[1779342812027,37.14,77726.36,0.0,0.85284,0.00011,13.53151]
[1779342817065,37.14,77728.16,0.0,0.85302,0.00011,13.52066]
[1779342822099,37.15,77728.44,0.0,0.85304,0.00011,13.51945]
[1779342827138,37.15,77727.91,0.0,0.85297,0.00011,13.5233]
[1779342832174,37.15,77727.47,0.0,0.85292,0.00011,13.52648]
[1779342837206,37.15,77728.31,0.0,0.853,0.00011,13.52157]
[1779342842244,37.15,77727.9,0.0,0.85295,0.00011,13.52457]
[1779342847278,37.15,77728.97,0.0,0.85306,0.00011,13.51817]
[1779342852312,37.15,77730.81,0.0,0.85325,0.00011,13.50699]
[1779342857348,37.15,77731.08,0.0,0.85327,0.00011,13.50574]
[1779342862384,37.15,77735.47,0.0,0.85373,0.0001,13.47761]
[1779342863390,37.15,77741.75,0.0,0.85439,0.0001,13.43782]
[1779342864396,37.15,77743.49,0.0,0.85458,0.0001,13.42679]
[1779342869432,37.15,77742.88,0.0,0.85451,0.0001,13.43059]
[1779342874467,37.15,77741.33,0.0,0.85439,0.0001,13.43572]
[1779342879502,37.15,77739.33,0.0,0.85418,0.0001,13.44838]
[1779342884536,37.15,77739.89,0.0,0.85424,0.0001,13.44488]
[1779342889572,37.15,77744.56,0.0,0.85472,0.0001,13.41552]
[1779342894607,37.15,77742.87,0.0,0.85454,0.0001,13.42645]
[1779342899643,37.15,77743.66,0.0,0.85462,0.0001,13.42166]
[1779342905684,37.15,77742.22,0.0,0.85447,0.0001,13.43099]
[1779342908704,37.15,77736.23,0.0,0.85384,0.0001,13.46894]
[1779342911726,37.15,77734.26,0.0,0.85363,0.00011,13.48133]
[1779342916760,37.15,77733.38,0.0,0.85354,0.00011,13.48677]
[1779342921795,37.15,77733.64,0.0,0.85357,0.00011,13.48498]
[1779342926831,37.15,77733.04,0.0,0.85351,0.00011,13.48867]
[1779342931866,37.15,77732.19,0.0,0.85346,0.00011,13.48925]
[1779342936901,37.15,77733.34,0.0,0.85359,0.00011,13.4819]
[1779342941936,37.15,77733.21,0.0,0.85357,0.00011,13.48271]
[1779342946971,37.15,77733.8,0.0,0.85363,0.00011,13.479]
[1779342952011,37.15,77733.94,0.0,0.85365,0.00011,13.47816]
[1779342957040,37.15,77735.46,0.0,0.85381,0.0001,13.46866]
[1779342962077,37.15,77738.44,0.0,0.85411,0.0001,13.45003]
[1779342967110,37.15,77740.36,0.0,0.85431,0.0001,13.43822]
[1779342972146,37.15,77734.87,0.0,0.85373,0.0001,13.47313]
[1779342978201,37.15,77731.08,0.0,0.85334,0.00011,13.49695]
[1779342983222,37.15,77733.82,0.0,0.85363,0.00011,13.47951]
[1779342988260,37.15,77736.22,0.0,0.85388,0.0001,13.46438]
[1779342993293,37.15,77736.52,0.0,0.85395,0.0001,13.45791]
[1779342998328,37.16,77740.32,0.0,0.85434,0.0001,13.43412]
[1779343003365,37.16,77738.99,0.0,0.8542,0.0001,13.44275]
[1779343008399,37.16,77742.3,0.0,0.85454,0.0001,13.42202]
[1779343013434,37.16,77743.6,0.0,0.85467,0.0001,13.41407]
[1779343019476,37.16,77742.01,0.0,0.8545,0.0001,13.42443]
[1779343022498,37.16,77733.39,0.0,0.8536,0.00011,13.47899]
[1779343025517,37.16,77730.46,0.0,0.85329,0.00011,13.49737]
[1779343027533,37.16,77724.6,0.0,0.85267,0.00011,13.53472]
[1779343032568,37.16,77726.54,0.0,0.85286,0.00011,13.52306]
[1779343034582,37.16,77731.79,0.0,0.85341,0.00011,13.49014]
[1779343037605,37.16,77726.7,0.0,0.85287,0.00011,13.52254]
[1779343042639,37.16,77723.21,0.0,0.8525,0.00011,13.54509]
[1779343047676,37.16,77724.47,0.0,0.85263,0.00011,13.53727]
[1779343052710,37.16,77725.39,0.0,0.85277,0.00011,13.52606]
[1779343057744,37.16,77727.85,0.0,0.85303,0.00011,13.51053]
[1779343062781,37.16,77726.66,0.0,0.8529,0.00011,13.51856]
[1779343068823,37.16,77728.18,0.0,0.85305,0.00011,13.50954]
[1779343073858,37.16,77729.53,0.0,0.8532,0.00011,13.50066]
[1779343078892,37.16,77730.03,0.0,0.85326,0.00011,13.49695]
[1779343083929,37.16,77730.16,0.0,0.85328,0.00011,13.4956]
[1779343088964,37.16,77730.33,0.0,0.85331,0.00011,13.49402]
[1779343094000,37.16,77732.58,0.0,0.85355,0.00011,13.47934]
[1779343099035,37.16,77728.72,0.0,0.85315,0.00011,13.50372]
[1779343104072,37.16,77729.61,0.0,0.85325,0.00011,13.49776]
[1779343110111,37.16,77731.6,0.0,0.85346,0.00011,13.48462]
[1779343115148,37.15,77730.72,0.0,0.85342,0.00011,13.48507]
[1779343120182,37.15,77730.8,0.0,0.85343,0.00011,13.48413]
[1779343121189,37.15,77738.99,0.0,0.85429,0.0001,13.43226]
[1779343126225,37.15,77737.92,0.0,0.85418,0.0001,13.43912]
[1779343129246,37.15,77732.39,0.0,0.8536,0.00011,13.47412]
[1779343134283,37.15,77728.62,0.0,0.8532,0.00011,13.49801]
[1779343138309,37.15,77734.74,0.0,0.85384,0.0001,13.45945]
[1779343143344,37.15,77734.32,0.0,0.85379,0.00011,13.46255]
[1779343150392,37.16,77736.16,0.0,0.85398,0.0001,13.45141]
[1779343156357,37.16,77740.18,0.0,0.85439,0.0001,13.42647]
[1779343161529,37.16,77740.83,0.0,0.85445,0.0001,13.42286]
[1779343166564,37.16,77743.13,0.0,0.85468,0.0001,13.40885]
[1779343170593,37.16,77746.54,0.0,0.85503,0.0001,13.38785]
[1779343175627,37.16,77745.65,0.0,0.85497,0.0001,13.38956]
[1779343180662,37.16,77751.71,0.0,0.85559,0.0001,13.35204]
[1779343181669,37.17,77757.22,0.0,0.85615,0.0001,13.31745]
[1779343183683,37.17,77761.18,0.0,0.85656,0.0001,13.29298]
[1779343188717,37.17,77761.71,0.0,0.85659,0.0001,13.29098]
[1779343191738,37.17,77755.44,0.0,0.85593,0.0001,13.33124]
[1779343196774,37.17,77753.64,0.0,0.85573,0.0001,13.34349]
[1779343200810,37.18,77760.14,0.0,0.85639,0.0001,13.30314]
[1779343204832,37.18,77753.07,0.0,0.85564,0.0001,13.34859]
[1779343206844,37.18,77747.21,0.0,0.85503,0.0001,13.38591]
[1779343207852,37.18,77746.76,0.0,0.85498,0.0001,13.38885]
[1779343212891,37.18,77743.61,0.0,0.85464,0.0001,13.40928]
[1779343214903,37.18,77737.08,0.0,0.85396,0.0001,13.45068]
[1779343216930,37.18,77736.59,0.0,0.8539,0.0001,13.45381]
[1779343221950,37.18,77734.4,0.0,0.85367,0.00011,13.46771]
[1779343226984,37.18,77739.16,0.0,0.85417,0.0001,13.43786]
[1779343232021,37.18,77734.9,0.0,0.85376,0.0001,13.46032]
[1779343238062,37.18,77734.54,0.0,0.85372,0.00011,13.46283]
[1779343243097,37.18,77735.36,0.0,0.8538,0.0001,13.45788]
[1779343248134,37.18,77734.37,0.0,0.85369,0.00011,13.46437]
[1779343253170,37.18,77734.43,0.0,0.85369,0.00011,13.4642]
[1779343258203,37.19,77734.66,0.0,0.85371,0.00011,13.46297]
[1779343265253,37.19,77735.1,0.0,0.85375,0.0001,13.46052]
[1779343272306,37.19,77733.79,0.0,0.85361,0.00011,13.46911]
[1779343278345,37.19,77733.88,0.0,0.85362,0.00011,13.46878]
[1779343283379,37.19,77734.7,0.0,0.8537,0.00011,13.46378]
[1779343288415,37.19,77733.84,0.0,0.85361,0.00011,13.46943]
[1779343293450,37.19,77732.78,0.0,0.85353,0.00011,13.47169]
[1779343298485,37.19,77733.25,0.0,0.85358,0.00011,13.46894]
[1779343306540,37.19,77732.7,0.0,0.85351,0.00011,13.47275]
[1779343313589,37.19,77733.12,0.0,0.85355,0.00011,13.4704]
[1779343318624,37.19,77733.58,0.0,0.8536,0.00011,13.46773]
[1779343323660,37.19,77735.61,0.0,0.85381,0.0001,13.45521]
[1779343328694,37.19,77735.84,0.0,0.85382,0.0001,13.45412]
[1779343333730,37.19,77736.18,0.0,0.85385,0.0001,13.45234]
[1779343338765,37.2,77735.59,0.0,0.85379,0.0001,13.45643]
[1779343343800,37.2,77734.33,0.0,0.85365,0.00011,13.46474]
[1779343348834,37.2,77733.49,0.0,0.85356,0.00011,13.47032]
[1779343353871,37.2,77733.74,0.0,0.85362,0.00011,13.46432]
[1779343358904,37.2,77733.36,0.0,0.85357,0.00011,13.467]
[1779343363946,37.2,77734.86,0.0,0.85373,0.0001,13.45779]
[1779343364946,37.2,77745.29,0.0,0.85482,0.0001,13.392]
[1779343365954,37.2,77747.41,0.0,0.85504,0.0001,13.37878]
[1779343370988,37.2,77743.16,0.0,0.85458,0.0001,13.40638]
[1779343376024,37.2,77743.67,0.0,0.85462,0.0001,13.4038]
[1779343381058,37.2,77748.7,0.0,0.85514,0.0001,13.37273]
[1779343386094,37.21,77754.29,0.0,0.85571,0.0001,13.33825]
[1779343387101,37.21,77757.97,0.0,0.85609,0.0001,13.31524]
[1779343392136,37.21,77760.54,0.0,0.85633,0.0001,13.30022]
[1779343397171,37.21,77770.56,0.0,0.85735,0.0001,13.23811]
[1779343398050,37.21,77772.87,0.0,0.85759,0.0001,13.22389]
[1779343403214,37.22,77774.53,0.0,0.85775,0.0001,13.21398]
[1779343409255,37.22,77774.14,0.0,0.8577,0.0001,13.21708]
[1779343416305,37.22,77774.61,0.0,0.85777,0.0001,13.21023]
[1779343421340,37.22,77776.51,0.0,0.85796,0.0001,13.19884]
[1779343426374,37.22,77777.81,0.0,0.85808,0.0001,13.19129]
[1779343431410,37.22,77782.58,0.0,0.85856,0.0001,13.16193]
[1779343435438,37.23,77790.05,0.0,0.85931,0.0001,13.11561]
[1779343437452,37.23,77795.69,0.0,0.85988,0.0001,13.0806]
[1779343442489,37.23,77791.0,0.0,0.85938,0.0001,13.11145]
[1779343446516,37.23,77781.29,0.0,0.85837,0.0001,13.17385]
[1779343451553,37.24,77781.51,0.0,0.85836,0.0001,13.17417]
[1779343456588,37.24,77780.82,0.0,0.85828,0.0001,13.17925]
[1779343461623,37.24,77780.03,0.0,0.85819,0.0001,13.18498]
[1779343467665,37.24,77780.08,0.0,0.85818,0.0001,13.18555]
[1779343472699,37.25,77780.47,0.0,0.85825,0.0001,13.1792]
[1779343479623,37.25,77778.98,0.0,0.85808,0.0001,13.18971]
[1779343484784,37.25,77778.21,0.0,0.85798,0.0001,13.19537]
[1779343489819,37.25,77778.8,0.0,0.85803,0.0001,13.19246]
[1779343494854,37.25,77777.61,0.0,0.8579,0.0001,13.2008]
[1779343499888,37.26,77776.51,0.0,0.85777,0.0001,13.20843]
[1779343507948,37.26,77776.8,0.0,0.85778,0.0001,13.20773]
[1779343512983,37.26,77778.28,0.0,0.85792,0.0001,13.19922]
[1779343517011,37.26,77784.12,0.0,0.85851,0.0001,13.16318]
[1779343522046,37.27,77782.93,0.0,0.85837,0.0001,13.17175]
[1779343527081,37.27,77780.37,0.0,0.85809,0.0001,13.1891]
[1779343532116,37.27,77780.88,0.0,0.85816,0.0001,13.18219]
[1779343538160,37.27,77780.54,0.0,0.85811,0.0001,13.18551]
[1779343543198,37.28,77780.82,0.0,0.85812,0.0001,13.18473]
[1779343548230,37.28,77780.42,0.0,0.85807,0.0001,13.1882]
[1779343552257,37.28,77787.77,0.0,0.85881,0.0001,13.14273]
[1779343553265,37.28,77789.68,0.0,0.859,0.0001,13.13097]
[1779343558300,37.29,77795.26,0.0,0.85955,0.0001,13.09726]
[1779343562327,37.29,77802.13,0.0,0.86023,0.0001,13.05541]
[1779343565349,37.29,77803.44,0.0,0.86035,0.0001,13.04771]
[1779343570385,37.29,77803.4,0.0,0.86033,0.0001,13.04889]
[1779343575419,37.3,77805.09,0.0,0.86048,0.0001,13.03971]
[1779343580454,37.3,77802.62,0.0,0.86021,0.0001,13.05666]
[1779343585490,37.3,77803.01,0.0,0.86022,0.0001,13.05582]
[1779343590524,37.31,77802.57,0.0,0.86015,0.0001,13.0601]
[1779343595563,37.31,77803.57,0.0,0.86027,0.0001,13.05063]
[1779343600594,37.31,77802.32,0.0,0.86012,0.0001,13.05992]
[1779343605631,37.32,77800.18,0.0,0.85988,0.0001,13.07469]
[1779343610665,37.32,77798.93,0.0,0.85974,0.0001,13.08383]
[1779343615700,37.32,77794.91,0.0,0.8593,0.0001,13.11047]
[1779343620734,37.33,77792.73,0.0,0.85907,0.0001,13.12515]
[1779343623756,37.33,77783.96,0.0,0.85816,0.0001,13.18071]
[1779343624772,37.33,77775.86,0.0,0.85733,0.0001,13.23164]
[1779343629798,37.33,77775.14,0.0,0.85725,0.0001,13.2364]
[1779343634833,37.33,77771.74,0.0,0.8569,0.0001,13.25791]
[1779343639868,37.33,77773.17,0.0,0.85704,0.0001,13.24912]
[1779343644903,37.33,77772.9,0.0,0.85701,0.0001,13.25098]
[1779343649937,37.33,77776.11,0.0,0.85734,0.0001,13.23099]
[1779343654973,37.33,77773.47,0.0,0.8571,0.0001,13.24313]
[1779343660018,37.33,77773.81,0.0,0.85714,0.0001,13.24114]
[1779343666053,37.33,77774.75,0.0,0.85723,0.0001,13.23539]
[1779343670091,37.33,77764.61,0.0,0.85618,0.0001,13.29943]
[1779343671090,37.33,77762.21,0.0,0.85593,0.0001,13.31469]
[1779343672098,37.33,77756.1,0.0,0.85529,0.0001,13.35327]
[1779343673105,37.33,77751.56,0.0,0.85482,0.0001,13.38192]
[1779343676128,37.33,77747.58,0.0,0.8544,0.0001,13.40712]
[1779343681162,37.33,77744.24,0.0,0.85405,0.0001,13.42825]
[1779343686200,37.34,77744.94,0.0,0.85412,0.0001,13.42397]
[1779343691236,37.34,77744.19,0.0,0.85404,0.0001,13.42885]
[1779343696270,37.34,77743.42,0.0,0.85396,0.0001,13.43381]
[1779343701305,37.34,77740.67,0.0,0.85367,0.0001,13.4511]
[1779343704327,37.34,77722.37,0.0,0.85174,0.00011,13.56618]
[1779343705334,37.34,77723.28,0.0,0.85184,0.00011,13.56027]
[1779343709363,37.33,77717.1,0.0,0.8512,0.00011,13.59848]
[1779343711377,37.33,77696.92,0.0,0.8491,0.00011,13.72061]
[1779343712384,37.33,77698.26,0.0,0.84924,0.00011,13.712]
[1779343717423,37.33,77691.4,0.0,0.84852,0.00011,13.75439]
[1779343722458,37.33,77686.95,0.0,0.84806,0.00011,13.78142]
[1779343727494,37.32,77683.55,0.0,0.84771,0.00011,13.80187]
[1779343732528,37.32,77679.14,0.0,0.84725,0.00011,13.82875]
[1779343737565,37.32,77675.35,0.0,0.84686,0.00011,13.85168]
[1779343740586,37.32,77681.34,0.0,0.84751,0.00011,13.8134]
[1779343742598,37.32,77685.67,0.0,0.84798,0.00011,13.7859]
[1779343747636,37.32,77685.15,0.0,0.84793,0.00011,13.78868]
[1779343752670,37.31,77678.98,0.0,0.84728,0.00011,13.8269]
[1779343757705,37.31,77672.85,0.0,0.84663,0.00011,13.86455]
[1779343762739,37.31,77666.68,0.0,0.84599,0.00011,13.90225]
[1779343767776,37.31,77663.96,0.0,0.84571,0.00011,13.91807]
[1779343772810,37.3,77662.72,0.0,0.84564,0.00011,13.91988]
[1779343777848,37.3,77659.21,0.0,0.84528,0.00011,13.94063]
[1779343781873,37.29,77653.69,0.0,0.8447,0.00011,13.97417]
[1779343784893,37.29,77648.38,0.0,0.84414,0.00011,14.00619]
[1779343788921,37.29,77654.42,0.0,0.84483,0.00011,13.9666]
[1779343792955,37.28,77660.22,0.0,0.84548,0.00011,13.92871]
[1779343797990,37.28,77658.99,0.0,0.84538,0.00011,13.93494]
[1779343803024,37.28,77658.15,0.0,0.84531,0.00011,13.93872]
[1779343807054,37.27,77668.28,0.0,0.84643,0.00011,13.87375]
[1779343811083,37.27,77673.39,0.0,0.84699,0.00011,13.84079]
[1779343815112,37.27,77682.85,0.0,0.84803,0.00011,13.78047]
[1779343816122,37.27,77685.62,0.0,0.84833,0.00011,13.76268]
[1779343821153,37.27,77684.24,0.0,0.84819,0.00011,13.77061]
[1779343826188,37.27,77686.62,0.0,0.84846,0.00011,13.75512]
[1779343831223,37.26,77683.98,0.0,0.84822,0.00011,13.76664]
[1779343833237,37.26,77682.38,0.0,0.84805,0.00011,13.77645]
[1779343838272,37.26,77680.76,0.0,0.84789,0.00011,13.78604]
[1779343843306,37.26,77679.12,0.0,0.84772,0.00011,13.79566]
[1779343848341,37.26,77678.15,0.0,0.84763,0.00011,13.80108]
[1779343853377,37.26,77676.73,0.0,0.84749,0.00011,13.80923]
[1779343856397,37.25,77683.76,0.0,0.84826,0.00011,13.76436]
[1779343857405,37.25,77686.12,0.0,0.84851,0.00011,13.74935]
[1779343864453,37.25,77689.98,0.0,0.84894,0.00011,13.72435]
[1779343869489,37.25,77691.46,0.0,0.8491,0.00011,13.71456]
[1779343874526,37.25,77693.46,0.0,0.84933,0.00011,13.70144]
[1779343879562,37.25,77698.52,0.0,0.84988,0.00011,13.66901]
[1779343881575,37.25,77704.6,0.0,0.85053,0.00011,13.6303]
[1779343884596,37.25,77708.22,0.0,0.85092,0.00011,13.60743]
[1779343889632,37.25,77706.38,0.0,0.85072,0.00011,13.61913]
[1779343894666,37.25,77704.18,0.0,0.85053,0.00011,13.62781]
[1779343899701,37.25,77702.94,0.0,0.85041,0.00011,13.63538]
[1779343904737,37.24,77703.01,0.0,0.85043,0.00011,13.63413]
[1779343909773,37.24,77701.53,0.0,0.85028,0.00011,13.64273]
[1779343914808,37.24,77702.39,0.0,0.85038,0.00011,13.63667]
[1779343919844,37.24,77702.62,0.0,0.85042,0.00011,13.63471]
[1779343924877,37.24,77700.83,0.0,0.85023,0.00011,13.64554]
[1779343929913,37.24,77701.95,0.0,0.85036,0.00011,13.63805]
[1779343934948,37.24,77703.68,0.0,0.85055,0.00011,13.62675]
[1779343939987,37.23,77703.91,0.0,0.85058,0.00011,13.62486]
[1779343944011,37.23,77708.95,0.0,0.85112,0.00011,13.59284]
[1779343949047,37.23,77710.67,0.0,0.85131,0.00011,13.58179]
[1779343954085,37.23,77709.82,0.0,0.85126,0.00011,13.58236]
[1779343956095,37.23,77716.71,0.0,0.85199,0.00011,13.53886]
[1779343961130,37.23,77723.62,0.0,0.85272,0.00011,13.49543]
[1779343966167,37.23,77726.48,0.0,0.85302,0.00011,13.47763]
[1779343971213,37.23,77728.44,0.0,0.85322,0.00011,13.46552]
[1779343976248,37.24,77730.77,0.0,0.85346,0.00011,13.45109]
[1779343981284,37.24,77731.84,0.0,0.85357,0.00011,13.44465]
[1779343983297,37.24,77725.16,0.0,0.85286,0.00011,13.48686]
[1779343988331,37.24,77721.06,0.0,0.85243,0.00011,13.51265]
[1779343995257,37.24,77722.27,0.0,0.85256,0.00011,13.50475]
[1779344000415,37.24,77717.08,0.0,0.85201,0.00011,13.53748]
[1779344004444,37.23,77706.75,0.0,0.85092,0.00011,13.60243]
[1779344005450,37.23,77697.72,0.0,0.84996,0.00011,13.65947]
[1779344006458,37.23,77696.11,0.0,0.84979,0.00011,13.66957]
[1779344011492,37.23,77692.65,0.0,0.84946,0.00011,13.68633]
[1779344016528,37.23,77696.71,0.0,0.8499,0.00011,13.66028]
[1779344021562,37.23,77697.59,0.0,0.85,0.00011,13.65459]
[1779344026599,37.23,77697.75,0.0,0.85002,0.00011,13.65349]
[1779344031632,37.23,77693.75,0.0,0.84959,0.00011,13.6786]
[1779344036667,37.23,77693.66,0.0,0.84959,0.00011,13.67897]
[1779344041705,37.23,77695.37,0.0,0.84977,0.00011,13.66799]
[1779344046740,37.23,77699.0,0.0,0.85016,0.00011,13.64493]
[1779344051774,37.23,77702.94,0.0,0.85058,0.00011,13.61993]
[1779344057819,37.23,77704.16,0.0,0.85072,0.00011,13.61209]
[1779344062855,37.23,77708.59,0.0,0.85119,0.00011,13.584]
[1779344067890,37.23,77710.67,0.0,0.85141,0.00011,13.57076]
[1779344075946,37.23,77712.35,0.0,0.85165,0.00011,13.55455]
[1779344079973,37.22,77722.22,0.0,0.85271,0.00011,13.49142]
[1779344084005,37.22,77719.27,0.0,0.8524,0.00011,13.50957]
[1779344089039,37.22,77713.34,0.0,0.85178,0.00011,13.54643]
[1779344090046,37.22,77706.89,0.0,0.8511,0.00011,13.58702]
[1779344091052,37.22,77705.66,0.0,0.85097,0.00011,13.59461]
[1779344096087,37.22,77703.22,0.0,0.85071,0.00011,13.61018]
[1779344101122,37.22,77700.34,0.0,0.8504,0.00011,13.62847]
[1779344106161,37.22,77698.78,0.0,0.85023,0.00011,13.6384]
[1779344112200,37.22,77699.94,0.0,0.85035,0.00011,13.63121]
[1779344117235,37.22,77698.2,0.0,0.85017,0.00011,13.64182]
[1779344122271,37.22,77701.01,0.0,0.85049,0.00011,13.62307]
[1779344128312,37.22,77698.84,0.0,0.85027,0.00011,13.63616]
[1779344135362,37.22,77697.56,0.0,0.85017,0.00011,13.63938]
[1779344141404,37.22,77700.64,0.0,0.8505,0.00011,13.62006]
[1779344147445,37.22,77698.15,0.0,0.85023,0.00011,13.63592]
[1779344152480,37.22,77694.78,0.0,0.84987,0.00011,13.65726]
[1779344155387,37.22,77703.21,0.0,0.85077,0.00011,13.60408]
[1779344160568,37.22,77705.39,0.0,0.851,0.00011,13.59053]
[1779344165604,37.22,77705.9,0.0,0.85105,0.00011,13.58747]
[1779344170640,37.22,77704.71,0.0,0.85092,0.00011,13.59505]
[1779344171646,37.22,77697.23,0.0,0.85013,0.00011,13.6423]
[1779344172652,37.22,77695.43,0.0,0.84993,0.00011,13.6536]
[1779344177687,37.22,77691.42,0.0,0.84951,0.00011,13.6785]
[1779344182723,37.22,77693.18,0.0,0.84971,0.00011,13.66698]
[1779344187757,37.22,77694.47,0.0,0.84985,0.00011,13.65849]
[1779344192795,37.21,77693.16,0.0,0.84975,0.00011,13.66181]
[1779344199841,37.21,77689.25,0.0,0.84934,0.00011,13.686]
[1779344203869,37.21,77684.1,0.0,0.84879,0.00011,13.71823]
[1779344208906,37.21,77685.37,0.0,0.84894,0.00011,13.7098]
[1779344213940,37.21,77678.59,0.0,0.84821,0.00011,13.75233]
[1779344214947,37.21,77676.54,0.0,0.84799,0.00011,13.76515]
[1779344219982,37.21,77676.8,0.0,0.84803,0.00011,13.76276]
[1779344225018,37.21,77678.02,0.0,0.84818,0.00011,13.75418]
[1779344230054,37.2,77673.77,0.0,0.84774,0.00011,13.78019]
[1779344235089,37.19,77669.61,0.0,0.84739,0.00011,13.80026]
[1779344240124,37.18,77667.4,0.0,0.84716,0.00011,13.81329]
[1779344243144,37.18,77662.34,0.0,0.84663,0.00011,13.84469]
[1779344248179,37.18,77661.79,0.0,0.84658,0.00011,13.84701]
[1779344254220,37.18,77661.27,0.0,0.84659,0.00011,13.8442]
[1779344259255,37.17,77658.38,0.0,0.8463,0.00011,13.86133]
[1779344264292,37.17,77654.58,0.0,0.8459,0.00011,13.88412]
[1779344270334,37.17,77654.87,0.0,0.84596,0.00011,13.88082]
[1779344276237,37.16,77654.56,0.0,0.84595,0.00011,13.88139]
[1779344281412,37.16,77655.65,0.0,0.84609,0.00011,13.87309]
[1779344286447,37.16,77656.3,0.0,0.84618,0.00011,13.86776]
[1779344288460,37.15,77650.46,0.0,0.84555,0.00011,13.90419]
[1779344293496,37.15,77651.54,0.0,0.84569,0.00011,13.89638]
[1779344298530,37.15,77652.15,0.0,0.84577,0.00011,13.89131]
[1779344303566,37.14,77653.83,0.0,0.84598,0.00011,13.87933]
[1779344308600,37.14,77653.12,0.0,0.84593,0.00011,13.88248]
[1779344313636,37.14,77655.86,0.0,0.84629,0.00011,13.85916]
[1779344318672,37.13,77657.79,0.0,0.84652,0.00011,13.84577]
[1779344326589,37.13,77659.09,0.0,0.84669,0.00011,13.83569]
[1779344331761,37.13,77660.91,0.0,0.84691,0.00011,13.82304]
[1779344336797,37.12,77661.84,0.0,0.84702,0.00011,13.81608]
[1779344342848,37.12,77664.03,0.0,0.84727,0.00011,13.80167]
[1779344347874,37.12,77668.09,0.0,0.84771,0.00011,13.77609]
[1779344352909,37.12,77669.1,0.0,0.84783,0.00011,13.76885]
[1779344357943,37.12,77668.1,0.0,0.84774,0.00011,13.77449]
[1779344362978,37.12,77661.87,0.0,0.84707,0.00011,13.81329]
[1779344368013,37.11,77664.16,0.0,0.84733,0.00011,13.79793]
[1779344374056,37.11,77668.15,0.0,0.84782,0.00011,13.76702]
[1779344379091,37.11,77667.05,0.0,0.84771,0.00011,13.77334]
[1779344385133,37.11,77663.52,0.0,0.84734,0.00011,13.79492]
[1779344390168,37.11,77661.73,0.0,0.84716,0.00011,13.80559]
[1779344395202,37.11,77660.97,0.0,0.84709,0.00011,13.80975]
[1779344400238,37.1,77659.99,0.0,0.84699,0.00011,13.81533]
[1779344405289,37.1,77672.15,0.0,0.84832,0.00011,13.73766]
[1779344406297,37.1,77673.17,0.0,0.84843,0.00011,13.73117]
[1779344408310,37.1,77682.57,0.0,0.84945,0.00011,13.67157]
[1779344411331,37.1,77683.83,0.0,0.84958,0.00011,13.66376]
[1779344415359,37.1,77691.58,0.0,0.85041,0.00011,13.61493]
[1779344417373,37.1,77697.02,0.0,0.85099,0.00011,13.58029]
[1779344422408,37.1,77696.88,0.0,0.85098,0.00011,13.5814]
[1779344427444,37.11,77700.32,0.0,0.85133,0.00011,13.56046]
[1779344432479,37.1,77706.97,0.0,0.85208,0.00011,13.51337]
[1779344437514,37.1,77704.58,0.0,0.85183,0.00011,13.52856]
[1779344442549,37.11,77709.25,0.0,0.85232,0.00011,13.49944]
[1779344444563,37.11,77714.99,0.0,0.85292,0.00011,13.46331]
[1779344449598,37.11,77718.73,0.0,0.85332,0.00011,13.43975]
[1779344452620,37.11,77725.14,0.0,0.85399,0.00011,13.39934]
[1779344457654,37.11,77729.4,0.0,0.85443,0.00011,13.37289]
[1779344462689,37.11,77728.15,0.0,0.85429,0.00011,13.38134]
[1779344468733,37.11,77728.81,0.0,0.85435,0.00011,13.3777]
[1779344473767,37.11,77731.64,0.0,0.85464,0.00011,13.36026]
[1779344478803,37.11,77735.91,0.0,0.85508,0.0001,13.33386]
[1779344483838,37.12,77738.94,0.0,0.85539,0.0001,13.3154]
[1779344488873,37.12,77734.56,0.0,0.85491,0.0001,13.34383]
[1779344490887,37.12,77732.55,0.0,0.8547,0.00011,13.35672]
[1779344495936,37.12,77731.78,0.0,0.85465,0.00011,13.35731]
[1779344497804,37.12,77777.18,0.0,0.85937,0.0001,13.07046]
[1779344497939,37.12,77777.18,0.0,0.85937,0.0001,13.07042]
[1779344498947,37.12,77794.18,0.0,0.86111,0.0001,12.96342]
[1779344499955,37.12,77786.7,0.0,0.86034,0.0001,13.01077]
[1779344500960,37.12,77787.08,0.0,0.86037,0.0001,13.00872]
[1779344505996,37.13,77782.39,0.0,0.85987,0.0001,13.04004]
[1779344507003,37.13,77774.9,0.0,0.85909,0.0001,13.08787]
[1779344508011,37.13,77769.6,0.0,0.85853,0.0001,13.12182]
[1779344509020,37.13,77767.51,0.0,0.85831,0.0001,13.13545]
[1779344514053,37.13,77765.34,0.0,0.85806,0.0001,13.15115]
[1779344517073,37.14,77759.35,0.0,0.85742,0.0001,13.19007]
[1779344522110,37.14,77757.49,0.0,0.8572,0.0001,13.20342]
[1779344523117,37.14,77762.52,0.0,0.85772,0.0001,13.17198]
[1779344525131,37.14,77766.77,0.0,0.85814,0.0001,13.14592]
[1779344529160,37.15,77771.24,0.0,0.85858,0.0001,13.1192]
[1779344531177,37.15,77776.41,0.0,0.8591,0.0001,13.08709]
[1779344536223,37.15,77776.37,0.0,0.85908,0.0001,13.08872]
[1779344541259,37.16,77778.1,0.0,0.85923,0.0001,13.07916]
[1779344546294,37.16,77782.64,0.0,0.85968,0.0001,13.05192]
[1779344551329,37.16,77778.48,0.0,0.85927,0.0001,13.07486]
[1779344556366,37.17,77776.19,0.0,0.85902,0.0001,13.09044]
[1779344561399,37.17,77777.25,0.0,0.85911,0.0001,13.08482]
[1779344566433,37.17,77775.0,0.0,0.85886,0.0001,13.10011]
[1779344571469,37.17,77775.11,0.0,0.85885,0.0001,13.10043]
[1779344576507,37.18,77775.89,0.0,0.85892,0.0001,13.09652]
[1779344581542,37.18,77776.0,0.0,0.85891,0.0001,13.09688]
[1779344586577,37.18,77776.56,0.0,0.85895,0.0001,13.09445]
[1779344591612,37.18,77775.67,0.0,0.85884,0.0001,13.10112]
[1779344595659,37.19,77763.26,0.0,0.85755,0.0001,13.18026]
[1779344600695,37.19,77758.3,0.0,0.85702,0.0001,13.21256]
[1779344605729,37.19,77761.82,0.0,0.85737,0.0001,13.19144]
[1779344608752,37.19,77766.79,0.0,0.85787,0.0001,13.16096]
[1779344613786,37.2,77767.88,0.0,0.858,0.0001,13.15052]
[1779344618821,37.2,77768.42,0.0,0.85804,0.0001,13.14809]
[1779344624863,37.2,77768.54,0.0,0.85803,0.0001,13.14868]
[1779344629898,37.21,77766.87,0.0,0.85784,0.0001,13.16025]
[1779344635940,37.21,77768.11,0.0,0.85795,0.0001,13.15371]
[1779344641983,37.21,77768.86,0.0,0.85801,0.0001,13.15032]
[1779344643997,37.21,77762.18,0.0,0.85731,0.0001,13.19287]
[1779344648861,37.22,77761.53,0.0,0.85723,0.0001,13.19783]
[1779344654067,37.22,77761.65,0.0,0.85723,0.0001,13.19795]
[1779344659101,37.22,77760.76,0.0,0.85712,0.0001,13.20441]
[1779344664137,37.22,77759.96,0.0,0.85702,0.0001,13.21032]
[1779344667158,37.22,77751.59,0.0,0.85615,0.0001,13.26355]
[1779344672193,37.23,77751.86,0.0,0.85619,0.0001,13.25859]
[1779344678235,37.23,77750.79,0.0,0.85607,0.0001,13.26616]
[1779344684277,37.23,77748.62,0.0,0.85583,0.0001,13.28031]
[1779344689313,37.23,77749.04,0.0,0.85587,0.0001,13.27802]
[1779344694349,37.23,77747.52,0.0,0.85569,0.0001,13.28883]
[1779344701400,37.24,77746.85,0.0,0.85559,0.0001,13.295]
[1779344706435,37.24,77748.82,0.0,0.85579,0.0001,13.28301]
[1779344707443,37.24,77743.38,0.0,0.85522,0.0001,13.31758]
[1779344709457,37.24,77743.25,0.0,0.8552,0.0001,13.31885]
[1779344714492,37.24,77742.19,0.0,0.85507,0.0001,13.32661]
[1779344719528,37.25,77742.59,0.0,0.85511,0.0001,13.32439]
[1779344721542,37.25,77749.07,0.0,0.85578,0.0001,13.28348]
[1779344722549,37.25,77749.84,0.0,0.85586,0.0001,13.27888]
[1779344729427,37.25,77749.62,0.0,0.85581,0.0001,13.28205]
[1779344731614,37.25,77742.12,0.0,0.85506,0.0001,13.32514]
[1779344732620,37.25,77729.03,0.0,0.85368,0.00011,13.40783]
[1779344733629,37.25,77722.07,0.0,0.85295,0.00011,13.4518]
[1779344734634,37.25,77712.49,0.0,0.85193,0.00011,13.51224]
[1779344735641,37.25,77716.67,0.0,0.85238,0.00011,13.48579]
[1779344740677,37.25,77718.66,0.0,0.85259,0.00011,13.47306]
[1779344745712,37.25,77718.31,0.0,0.85255,0.00011,13.47513]
[1779344750747,37.25,77720.19,0.0,0.85276,0.00011,13.46313]
[1779344755781,37.25,77719.58,0.0,0.85269,0.00011,13.46686]
[1779344760817,37.25,77716.38,0.0,0.85236,0.00011,13.48676]
[1779344763838,37.25,77722.32,0.0,0.85299,0.00011,13.4491]
[1779344769881,37.25,77723.05,0.0,0.85307,0.00011,13.44442]
[1779344775924,37.25,77726.64,0.0,0.85345,0.00011,13.42177]
[1779344780958,37.25,77726.33,0.0,0.85341,0.00011,13.42383]
[1779344787002,37.25,77725.84,0.0,0.85336,0.00011,13.42702]
[1779344792038,37.25,77725.73,0.0,0.85339,0.00011,13.42312]
[1779344799088,37.25,77725.44,0.0,0.85336,0.00011,13.42485]
[1779344801102,37.25,77713.67,0.0,0.85211,0.00011,13.4991]
[1779344802109,37.25,77720.79,0.0,0.85287,0.00011,13.4541]
[1779344803117,37.25,77722.95,0.0,0.8531,0.00011,13.44045]
[1779344808151,37.25,77725.23,0.0,0.85334,0.00011,13.42602]
[1779344813186,37.25,77725.04,0.0,0.85332,0.00011,13.42721]
[1779344818244,37.25,77736.28,0.0,0.8545,0.0001,13.35634]
[1779344820080,37.25,77738.16,0.0,0.85469,0.0001,13.3447]
[1779344824286,37.25,77732.58,0.0,0.8541,0.00011,13.38023]
[1779344830149,37.25,77731.35,0.0,0.85397,0.00011,13.38823]
[1779344835364,37.25,77730.03,0.0,0.85383,0.00011,13.39671]
[1779344840399,37.25,77729.18,0.0,0.85374,0.00011,13.40222]
[1779344842416,37.25,77723.2,0.0,0.8531,0.00011,13.43997]
[1779344847452,37.25,77723.66,0.0,0.85315,0.00011,13.43697]
[1779344852487,37.25,77722.83,0.0,0.85311,0.00011,13.43743]
[1779344858530,37.25,77722.45,0.0,0.85307,0.00011,13.4397]
[1779344863564,37.25,77722.7,0.0,0.8531,0.00011,13.43802]
[1779344868599,37.25,77723.18,0.0,0.85315,0.00011,13.4349]
[1779344874642,37.25,77722.99,0.0,0.85313,0.00011,13.436]
[1779344879676,37.25,77724.1,0.0,0.85325,0.00011,13.42894]
[1779344884711,37.25,77723.84,0.0,0.85322,0.00011,13.43057]
[1779344890754,37.25,77724.14,0.0,0.85325,0.00011,13.42867]
[1779344900639,37.25,77724.51,0.0,0.85329,0.00011,13.4264]
[1779344909886,37.25,77724.28,0.0,0.85327,0.00011,13.42792]
[1779344914922,37.25,77724.81,0.0,0.85336,0.00011,13.41994]
[1779344919957,37.25,77726.76,0.0,0.85356,0.00011,13.4078]
[1779344925999,37.25,77725.44,0.0,0.85342,0.00011,13.41631]
[1779344931036,37.25,77727.63,0.0,0.85365,0.00011,13.40271]
[1779344936071,37.25,77726.02,0.0,0.85348,0.00011,13.413]
[1779344941106,37.25,77725.48,0.0,0.85342,0.00011,13.41652]
[1779344946141,37.25,77725.69,0.0,0.85344,0.00011,13.41531]
[1779344951176,37.25,77725.07,0.0,0.85337,0.00011,13.41933]
[1779344956210,37.25,77723.96,0.0,0.85325,0.00011,13.4264]
[1779344959232,37.25,77714.55,0.0,0.85226,0.00011,13.48571]
[1779344960238,37.25,77707.83,0.0,0.85155,0.00011,13.52799]
[1779344965273,37.25,77710.75,0.0,0.85187,0.00011,13.50896]
[1779344970309,37.25,77711.41,0.0,0.85195,0.00011,13.50416]
[1779344975343,37.25,77715.72,0.0,0.85245,0.00011,13.47171]
[1779344981205,37.25,77727.85,0.0,0.85374,0.00011,13.39472]
[1779344987428,37.25,77726.76,0.0,0.85363,0.00011,13.4015]
[1779344992463,37.25,77725.6,0.0,0.85351,0.00011,13.40868]
[1779344997499,37.25,77726.24,0.0,0.85358,0.00011,13.40451]
[1779345002533,37.25,77729.57,0.0,0.85393,0.00011,13.38342]
[1779345007569,37.25,77729.24,0.0,0.8539,0.00011,13.38548]
[1779345014619,37.25,77727.96,0.0,0.85376,0.00011,13.39356]
[1779345019652,37.25,77726.35,0.0,0.85359,0.00011,13.40377]
[1779345024694,37.25,77730.79,0.0,0.85406,0.00011,13.37584]
[1779345028716,37.25,77733.69,0.0,0.85436,0.00011,13.35781]
[1779345033755,37.25,77734.16,0.0,0.85444,0.00011,13.35061]
[1779345037782,37.25,77739.75,0.0,0.85502,0.0001,13.31574]
[1779345039797,37.25,77743.37,0.0,0.8554,0.0001,13.2932]
[1779345044829,37.25,77742.94,0.0,0.85534,0.0001,13.2967]
[1779345050871,37.25,77742.08,0.0,0.85523,0.0001,13.30297]
[1779345054903,37.26,77736.8,0.0,0.85467,0.0001,13.33669]
[1779345059937,37.26,77739.04,0.0,0.8549,0.0001,13.32301]
[1779345063964,37.26,77745.34,0.0,0.85555,0.0001,13.28375]
[1779345066988,37.26,77747.12,0.0,0.85573,0.0001,13.27302]
[1779345072027,37.26,77748.88,0.0,0.8559,0.0001,13.26284]
[1779345077062,37.26,77747.55,0.0,0.85575,0.0001,13.27209]
[1779345083103,37.27,77747.75,0.0,0.85575,0.0001,13.27188]
[1779345085118,37.27,77755.33,0.0,0.85653,0.0001,13.2245]
[1779345086126,37.27,77756.58,0.0,0.85666,0.0001,13.21687]
[1779345091160,37.27,77754.11,0.0,0.85642,0.0001,13.22916]
[1779345096195,37.27,77755.79,0.0,0.85658,0.0001,13.21951]
[1779345102237,37.28,77756.0,0.0,0.85658,0.0001,13.2198]
[1779345107275,37.28,77753.39,0.0,0.85629,0.0001,13.23741]
[1779345112310,37.28,77748.57,0.0,0.85576,0.0001,13.26895]
[1779345118352,37.29,77746.38,0.0,0.85552,0.0001,13.28403]
[1779345123387,37.29,77745.75,0.0,0.85543,0.0001,13.28911]
[1779345128422,37.29,77744.45,0.0,0.85528,0.0001,13.29846]
[1779345133456,37.3,77743.0,0.0,0.85511,0.0001,13.30872]
[1779345138492,37.3,77741.5,0.0,0.85493,0.0001,13.31927]
[1779345143527,37.3,77740.3,0.0,0.85479,0.0001,13.3278]
[1779345148561,37.3,77742.58,0.0,0.85501,0.0001,13.31444]
[1779345154604,37.31,77742.0,0.0,0.85497,0.0001,13.31455]
[1779345159639,37.31,77740.27,0.0,0.85478,0.0001,13.32636]
[1779345164676,37.31,77740.23,0.0,0.85476,0.0001,13.32748]
[1779345170716,37.31,77740.34,0.0,0.85475,0.0001,13.32783]
[1779345175751,37.32,77739.62,0.0,0.85467,0.0001,13.33322]
[1779345180787,37.32,77738.44,0.0,0.85453,0.0001,13.34147]
[1779345185821,37.32,77738.5,0.0,0.85452,0.0001,13.3419]
[1779345190855,37.32,77737.9,0.0,0.85445,0.0001,13.34645]
[1779345196898,37.33,77738.74,0.0,0.85452,0.0001,13.3421]
[1779345201932,37.33,77738.45,0.0,0.85448,0.0001,13.34472]
[1779345207975,37.33,77739.78,0.0,0.8546,0.0001,13.33731]
[1779345213009,37.33,77735.14,0.0,0.85414,0.0001,13.36263]
[1779345216031,37.33,77731.92,0.0,0.8538,0.00011,13.38321]
[1779345221067,37.33,77735.43,0.0,0.85416,0.0001,13.36161]
[1779345226102,37.33,77731.98,0.0,0.85379,0.00011,13.38376]
[1779345228117,37.34,77726.52,0.0,0.85321,0.00011,13.41816]
[1779345233150,37.34,77728.85,0.0,0.85346,0.00011,13.40348]
[1779345238186,37.33,77727.89,0.0,0.85336,0.00011,13.40949]
[1779345243221,37.33,77732.07,0.0,0.8538,0.00011,13.38314]
[1779345248256,37.33,77732.71,0.0,0.85386,0.00011,13.3791]
[1779345253291,37.33,77733.94,0.0,0.85399,0.00011,13.37132]
[1779345258326,37.33,77734.62,0.0,0.85407,0.0001,13.36701]
[1779345263360,37.33,77736.35,0.0,0.85425,0.0001,13.35607]
[1779345268398,37.33,77736.65,0.0,0.85428,0.0001,13.35412]
[1779345273432,37.33,77735.53,0.0,0.8542,0.0001,13.35643]
[1779345277461,37.33,77730.39,0.0,0.85367,0.00011,13.38867]
[1779345283523,37.33,77728.24,0.0,0.85344,0.00011,13.40195]
[1779345285577,37.33,77716.71,0.0,0.85223,0.00011,13.47447]
[1779345286575,37.33,77715.91,0.0,0.85215,0.00011,13.47923]
[1779345290603,37.33,77721.16,0.0,0.8527,0.00011,13.44651]
[1779345292617,37.33,77725.67,0.0,0.85317,0.00011,13.41838]
[1779345297651,37.33,77726.46,0.0,0.85326,0.00011,13.41307]
[1779345303472,37.33,77727.24,0.0,0.85334,0.00011,13.40782]
[1779345309736,37.33,77729.66,0.0,0.8536,0.00011,13.39231]
[1779345314772,37.33,77727.61,0.0,0.85339,0.00011,13.40498]
[1779345315778,37.33,77722.4,0.0,0.85284,0.00011,13.43772]
[1779345317791,37.33,77717.11,0.0,0.85228,0.00011,13.47102]
[1779345321820,37.33,77713.77,0.0,0.85193,0.00011,13.4923]
[1779345326855,37.33,77710.86,0.0,0.85161,0.00011,13.51085]
[1779345331889,37.33,77710.18,0.0,0.85158,0.00011,13.51061]
[1779345336926,37.33,77705.75,0.0,0.8511,0.00011,13.5387]
[1779345343973,37.33,77703.16,0.0,0.85083,0.00011,13.55501]
[1779345349008,37.33,77700.02,0.0,0.85049,0.00011,13.57475]
[1779345354044,37.33,77699.58,0.0,0.85045,0.00011,13.57747]
[1779345357066,37.33,77694.42,0.0,0.84989,0.00011,13.60993]
[1779345359081,37.33,77690.54,0.0,0.84948,0.00011,13.63426]
[1779345364115,37.33,77688.49,0.0,0.84927,0.00011,13.64682]
[1779345369149,37.33,77685.11,0.0,0.84891,0.00011,13.66779]
[1779345371165,37.33,77693.85,0.0,0.84985,0.00011,13.61264]
[1779345376198,37.33,77695.31,0.0,0.85,0.00011,13.60353]
[1779345381234,37.33,77697.82,0.0,0.85027,0.00011,13.58788]
[1779345386269,37.33,77697.61,0.0,0.85024,0.00011,13.58942]
[1779345391304,37.33,77696.93,0.0,0.85021,0.00011,13.58923]
[1779345399360,37.33,77695.81,0.0,0.85008,0.00011,13.5966]
[1779345410437,37.33,77694.53,0.0,0.84994,0.00011,13.60472]
[1779345415473,37.33,77693.24,0.0,0.8498,0.00011,13.61296]
[1779345420508,37.33,77691.33,0.0,0.8496,0.00011,13.62508]
[1779345425543,37.33,77687.36,0.0,0.84917,0.00011,13.65012]
[1779345428564,37.33,77680.11,0.0,0.84839,0.00011,13.69569]
[1779345431586,37.33,77673.19,0.0,0.84765,0.00011,13.73902]
[1779345432592,37.33,77671.72,0.0,0.84749,0.00011,13.748]
[1779345437627,37.33,77670.1,0.0,0.84733,0.00011,13.7575]
[1779345442662,37.33,77669.67,0.0,0.84729,0.00011,13.75955]
[1779345447697,37.33,77666.89,0.0,0.847,0.00011,13.77643]
[1779345452731,37.33,77665.83,0.0,0.84694,0.00011,13.77777]
[1779345457766,37.32,77663.78,0.0,0.84673,0.00011,13.79005]
[1779345462801,37.32,77662.87,0.0,0.84664,0.00011,13.79514]
[1779345467836,37.32,77662.64,0.0,0.84662,0.00011,13.79596]
[1779345472879,37.32,77661.27,0.0,0.84649,0.00011,13.80391]
[1779345478914,37.32,77659.76,0.0,0.84634,0.00011,13.81257]
[1779345484736,37.31,77659.84,0.0,0.84636,0.00011,13.81119]
[1779345489991,37.31,77660.8,0.0,0.84648,0.00011,13.80444]
[1779345497041,37.31,77660.44,0.0,0.84645,0.00011,13.80586]
[1779345502074,37.31,77659.88,0.0,0.8464,0.00011,13.80887]
[1779345507109,37.31,77659.37,0.0,0.84635,0.00011,13.81164]
[1779345512145,37.31,77658.72,0.0,0.84633,0.00011,13.81066]
[1779345517181,37.3,77657.74,0.0,0.84623,0.00011,13.81627]
[1779345522214,37.3,77656.49,0.0,0.8461,0.00011,13.82351]
[1779345528258,37.3,77658.37,0.0,0.84632,0.00011,13.81119]
[1779345533293,37.3,77657.77,0.0,0.84626,0.00011,13.81462]
[1779345539334,37.3,77657.64,0.0,0.84625,0.00011,13.81501]
[1779345544368,37.3,77656.52,0.0,0.84613,0.00011,13.82171]
[1779345549404,37.3,77655.69,0.0,0.84605,0.00011,13.82655]
[1779345555236,37.3,77653.78,0.0,0.84585,0.00011,13.83801]
[1779345563501,37.29,77650.82,0.0,0.84554,0.00011,13.85572]
[1779345568537,37.29,77650.14,0.0,0.84548,0.00011,13.85931]
[1779345573572,37.29,77650.88,0.0,0.84562,0.00011,13.84916]
[1779345578607,37.29,77651.87,0.0,0.84574,0.00011,13.84216]
[1779345583641,37.29,77651.66,0.0,0.84573,0.00011,13.84273]
[1779345588677,37.28,77651.91,0.0,0.84577,0.00011,13.84039]
[1779345593713,37.28,77648.52,0.0,0.84541,0.00011,13.86093]
[1779345601786,37.28,77650.55,0.0,0.84566,0.00011,13.8465]
[1779345606810,37.27,77649.26,0.0,0.84554,0.00011,13.85358]
[1779345611846,37.27,77651.45,0.0,0.8458,0.00011,13.83863]
[1779345616880,37.27,77652.0,0.0,0.84587,0.00011,13.834]
[1779345621916,37.26,77653.3,0.0,0.84604,0.00011,13.82461]
[1779345628964,37.26,77654.18,0.0,0.84617,0.00011,13.81709]
[1779345631985,37.26,77650.46,0.0,0.84581,0.00011,13.83503]
[1779345637019,37.25,77653.26,0.0,0.84614,0.00011,13.81589]
[1779345642054,37.25,77647.5,0.0,0.84554,0.00011,13.85081]
[1779345647092,37.25,77643.28,0.0,0.8451,0.00011,13.87611]
[1779345649104,37.24,77636.18,0.0,0.84432,0.00011,13.92059]
[1779345654140,37.24,77639.16,0.0,0.84469,0.00011,13.89958]
[1779345659181,37.23,77642.17,0.0,0.84505,0.00011,13.87871]
[1779345662222,37.23,77648.7,0.0,0.84578,0.00011,13.83696]
[1779345667234,37.23,77651.64,0.0,0.84611,0.00011,13.81781]
[1779345674283,37.23,77652.6,0.0,0.84623,0.00011,13.81066]
[1779345679319,37.22,77651.11,0.0,0.84609,0.00011,13.81852]
[1779345684352,37.22,77650.1,0.0,0.84601,0.00011,13.82334]
[1779345685360,37.22,77641.28,0.0,0.84505,0.00011,13.87878]
[1779345686367,37.22,77641.29,0.0,0.84505,0.00011,13.87834]
[1779345691402,37.21,77639.68,0.0,0.84494,0.00011,13.88236]
[1779345697445,37.21,77639.19,0.0,0.84492,0.00011,13.88357]
[1779345703486,37.2,77639.22,0.0,0.84497,0.00011,13.8809]
[1779345710537,37.2,77640.28,0.0,0.84513,0.00011,13.87155]
[1779345715571,37.19,77639.5,0.0,0.84506,0.00011,13.87545]
[1779345720606,37.19,77637.59,0.0,0.84487,0.00011,13.88624]
[1779345725641,37.18,77638.74,0.0,0.84503,0.00011,13.87724]
[1779345732690,37.18,77640.34,0.0,0.84524,0.00011,13.86474]
[1779345737726,37.17,77639.14,0.0,0.84514,0.00011,13.87046]
[1779345741752,37.17,77644.64,0.0,0.84577,0.00011,13.83422]
[1779345746788,37.16,77642.59,0.0,0.84557,0.00011,13.8456]
[1779345751822,37.16,77640.27,0.0,0.84539,0.00011,13.85383]
[1779345756857,37.16,77640.37,0.0,0.84542,0.00011,13.85191]
[1779345761893,37.15,77640.4,0.0,0.84545,0.00011,13.85004]
[1779345768941,37.15,77641.59,0.0,0.84562,0.00011,13.84023]
[1779345773977,37.14,77642.46,0.0,0.84574,0.00011,13.83314]
[1779345780021,37.14,77642.74,0.0,0.8458,0.00011,13.82951]
[1779345785054,37.13,77643.9,0.0,0.84596,0.00011,13.8207]
[1779345790089,37.13,77643.13,0.0,0.8459,0.00011,13.82412]
[1779345795125,37.13,77643.8,0.0,0.84599,0.00011,13.81841]
[1779345800159,37.12,77643.16,0.0,0.84595,0.00011,13.82104]
[1779345807013,37.12,77643.44,0.0,0.84601,0.00011,13.81729]
[1779345812244,37.11,77642.41,0.0,0.84596,0.00011,13.81771]
[1779345817280,37.11,77638.27,0.0,0.84553,0.00011,13.84254]
[1779345822313,37.11,77633.02,0.0,0.84497,0.00011,13.87487]
[1779345824330,37.11,77619.38,0.0,0.84346,0.00011,13.96107]
[1779345825336,37.1,77613.8,0.0,0.84285,0.00011,13.99621]
[1779345828358,37.1,77615.48,0.0,0.84305,0.00011,13.98466]
[1779345831379,37.1,77593.88,0.0,0.84064,0.00011,14.12109]
[1779345832386,37.1,77589.62,0.0,0.84016,0.00011,14.14841]
[1779345837425,37.1,77589.93,0.0,0.84019,0.00011,14.14692]
[1779345839438,37.1,77599.23,0.0,0.84123,0.00011,14.08811]
[1779345840443,37.1,77602.33,0.0,0.84157,0.00011,14.06858]
[1779345845481,37.11,77601.98,0.0,0.84152,0.00011,14.07156]
[1779345848501,37.11,77609.65,0.0,0.84238,0.00011,14.02307]
[1779345852529,37.11,77613.46,0.0,0.8428,0.00011,13.99915]
[1779345857565,37.11,77609.86,0.0,0.84239,0.00011,14.02234]
[1779345862601,37.11,77607.33,0.0,0.8421,0.00011,14.0388]
[1779345867637,37.11,77607.46,0.0,0.84211,0.00011,14.03835]
[1779345872674,37.11,77604.17,0.0,0.84177,0.00011,14.05496]
[1779345875694,37.11,77597.88,0.0,0.84107,0.00011,14.09492]
[1779345880729,37.11,77599.05,0.0,0.84119,0.00011,14.08766]
[1779345885764,37.11,77599.33,0.0,0.84122,0.00011,14.0861]
[1779345890799,37.11,77600.35,0.0,0.84133,0.00011,14.07992]
[1779345895834,37.11,77600.73,0.0,0.84138,0.00011,14.07723]
[1779345900870,37.11,77600.24,0.0,0.84134,0.00011,14.07957]
[1779345905905,37.11,77599.38,0.0,0.84125,0.00011,14.08424]
[1779345911947,37.11,77600.08,0.0,0.84134,0.00011,14.07928]
[1779345916983,37.11,77600.28,0.0,0.84137,0.00011,14.07743]
[1779345922016,37.1,77600.39,0.0,0.84139,0.00011,14.07636]
[1779345927053,37.1,77602.24,0.0,0.8416,0.00011,14.06471]
[1779345931082,37.11,77592.28,0.0,0.84052,0.00011,14.12346]
[1779345936116,37.11,77590.71,0.0,0.84033,0.00011,14.13402]
[1779345941154,37.11,77588.92,0.0,0.84012,0.00011,14.1459]
[1779345946189,37.11,77587.15,0.0,0.83991,0.00011,14.15755]
[1779345951222,37.11,77585.04,0.0,0.83966,0.00011,14.17146]
[1779345955249,37.11,77577.19,0.0,0.83877,0.00011,14.22146]
[1779345960285,37.11,77577.04,0.0,0.83875,0.00011,14.22257]
[1779345964319,37.11,77569.32,0.0,0.83787,0.00011,14.27178]
[1779345970359,37.12,77572.7,0.0,0.83824,0.00011,14.25122]
[1779345971366,37.12,77579.81,0.0,0.83904,0.00011,14.20637]
[1779345972374,37.12,77582.51,0.0,0.83935,0.00011,14.18931]
[1779345978222,37.12,77579.43,0.0,0.83899,0.00011,14.20927]
[1779345983449,37.12,77578.31,0.0,0.83885,0.00011,14.2173]
[1779345988485,37.12,77580.75,0.0,0.83911,0.00011,14.20258]
[1779345998368,37.12,77581.44,0.0,0.83921,0.00011,14.19437]
[1779346003590,37.13,77589.22,0.0,0.84008,0.00011,14.14567]
[1779346005603,37.13,77592.79,0.0,0.84048,0.00011,14.12344]
[1779346009634,37.13,77586.19,0.0,0.83972,0.00011,14.16607]
[1779346012656,37.13,77580.77,0.0,0.8391,0.00011,14.20087]
[1779346017689,37.13,77580.28,0.0,0.83903,0.00011,14.20466]
[1779346022725,37.13,77578.43,0.0,0.83881,0.00011,14.21716]
[1779346024739,37.14,77574.66,0.0,0.83838,0.00011,14.24126]
[1779346029774,37.14,77575.71,0.0,0.83849,0.00011,14.23513]
[1779346034809,37.14,77581.99,0.0,0.83919,0.00011,14.19591]
[1779346038837,37.14,77575.9,0.0,0.83849,0.00011,14.23508]
[1779346043873,37.14,77580.94,0.0,0.83905,0.00011,14.20367]
[1779346045887,37.14,77582.95,0.0,0.83927,0.00011,14.19139]
[1779346048908,37.14,77577.63,0.0,0.83866,0.00011,14.22542]
[1779346053945,37.14,77572.92,0.0,0.83816,0.00011,14.25097]
[1779346055959,37.15,77567.01,0.0,0.83748,0.00011,14.28883]
[1779346056966,37.15,77561.84,0.0,0.83689,0.00011,14.32171]
[1779346062002,37.15,77561.46,0.0,0.83683,0.00011,14.32511]
[1779346063007,37.15,77556.29,0.0,0.83623,0.00011,14.3581]
[1779346066050,37.15,77551.28,0.0,0.83565,0.00011,14.39053]
[1779346071077,37.15,77547.2,0.0,0.83516,0.00011,14.41718]
[1779346076113,37.16,77552.04,0.0,0.8357,0.00011,14.38745]
[1779346081149,37.16,77555.17,0.0,0.83604,0.00011,14.3686]
[1779346086185,37.16,77540.53,0.0,0.83435,0.00012,14.46203]
[1779346087193,37.16,77532.54,0.0,0.83343,0.00012,14.51233]
[1779346089207,37.16,77523.02,0.0,0.83233,0.00012,14.57235]
[1779346093244,37.16,77498.26,0.0,0.82943,0.00012,14.72859]
[1779346094257,37.16,77488.03,0.0,0.82823,0.00012,14.79308]
[1779346095261,37.16,77495.18,0.0,0.82907,0.00012,14.74808]
[1779346096270,37.16,77503.95,0.0,0.8301,0.00012,14.69254]
[1779346097272,37.16,77512.4,0.0,0.83109,0.00012,14.63906]
[1779346099286,37.16,77520.33,0.0,0.83202,0.00012,14.5888]
[1779346100293,37.16,77527.04,0.0,0.8328,0.00012,14.54642]
[1779346105328,37.16,77531.43,0.0,0.83331,0.00012,14.5187]
[1779346110363,37.16,77536.24,0.0,0.83386,0.00012,14.48863]
[1779346115397,37.16,77539.48,0.0,0.83427,0.00012,14.46383]
[1779346116405,37.16,77546.42,0.0,0.83506,0.00011,14.42011]
[1779346118419,37.16,77554.79,0.0,0.83602,0.00011,14.36734]
[1779346123454,37.16,77552.21,0.0,0.83572,0.00011,14.38379]
[1779346127482,37.16,77537.36,0.0,0.83401,0.00012,14.47778]
[1779346128489,37.16,77532.39,0.0,0.83344,0.00012,14.50922]
[1779346131510,37.16,77540.15,0.0,0.83433,0.00012,14.4602]
[1779346132517,37.16,77542.39,0.0,0.83459,0.00012,14.44611]
[1779346137554,37.16,77543.96,0.0,0.83477,0.00012,14.43658]
[1779346143595,37.17,77543.39,0.0,0.83469,0.00012,14.44055]
[1779346149435,37.17,77547.05,0.0,0.83511,0.00011,14.41774]
[1779346154673,37.17,77549.28,0.0,0.83536,0.00011,14.40395]
[1779346159708,37.17,77550.95,0.0,0.83554,0.00011,14.39376]
[1779346164743,37.17,77548.84,0.0,0.8353,0.00011,14.40744]
[1779346169576,37.17,77542.89,0.0,0.83461,0.00012,14.44531]
[1779346170785,37.17,77537.68,0.0,0.83401,0.00012,14.47824]
[1779346172798,37.17,77534.03,0.0,0.83363,0.00012,14.4965]
[1779346173806,37.17,77521.55,0.0,0.83218,0.00012,14.57525]
[1779346174813,37.17,77520.39,0.0,0.83205,0.00012,14.5824]
[1779346179847,37.17,77521.52,0.0,0.8322,0.00012,14.57439]
[1779346182869,37.17,77529.58,0.0,0.83314,0.00012,14.52301]
[1779346184883,37.16,77533.08,0.0,0.83355,0.00012,14.50071]
[1779346189918,37.16,77529.99,0.0,0.8332,0.00012,14.51978]
[1779346194955,37.16,77533.22,0.0,0.83358,0.00012,14.49885]
[1779346197977,37.16,77538.53,0.0,0.8342,0.00012,14.46509]
[1779346198989,37.16,77543.63,0.0,0.83479,0.00012,14.43283]
[1779346200997,37.16,77552.44,0.0,0.8358,0.00011,14.37705]
[1779346202004,37.16,77551.53,0.0,0.8357,0.00011,14.38276]
[1779346203010,37.16,77545.37,0.0,0.83499,0.00011,14.42179]
[1779346205029,37.16,77543.78,0.0,0.8348,0.00012,14.4319]
[1779346210064,37.16,77544.88,0.0,0.83493,0.00012,14.42511]
[1779346215099,37.16,77543.66,0.0,0.83478,0.00012,14.43298]
[1779346220134,37.16,77542.65,0.0,0.83467,0.00012,14.43946]
[1779346225169,37.16,77542.51,0.0,0.83465,0.00012,14.44041]
[1779346227183,37.16,77537.06,0.0,0.83402,0.00012,14.47486]
[1779346229196,37.16,77531.47,0.0,0.83338,0.00012,14.51009]
[1779346234244,37.16,77533.22,0.0,0.83362,0.00012,14.49405]
[1779346239266,37.16,77534.89,0.0,0.83382,0.00012,14.48309]
[1779346242290,37.16,77525.84,0.0,0.83278,0.00012,14.53997]
[1779346244302,37.16,77519.83,0.0,0.83209,0.00012,14.57771]
[1779346249336,37.16,77516.84,0.0,0.83175,0.00012,14.59591]
[1779346254374,37.16,77512.83,0.0,0.83129,0.00012,14.62076]
[1779346259408,37.15,77508.58,0.0,0.8308,0.00012,14.64727]
[1779346264452,37.15,77508.23,0.0,0.83076,0.00012,14.64924]
[1779346270499,37.15,77508.0,0.0,0.83074,0.00012,14.65029]
[1779346275530,37.15,77506.27,0.0,0.83055,0.00012,14.66053]
[1779346281571,37.15,77504.87,0.0,0.8304,0.00012,14.66856]
[1779346286608,37.15,77500.15,0.0,0.82987,0.00012,14.69757]
[1779346291643,37.14,77499.58,0.0,0.82985,0.00012,14.69561]
[1779346298691,37.14,77500.83,0.0,0.83002,0.00012,14.68667]
[1779346303729,37.14,77497.53,0.0,0.82965,0.00012,14.70667]
[1779346308761,37.14,77497.68,0.0,0.82968,0.00012,14.70477]
[1779346313798,37.13,77496.92,0.0,0.82961,0.00012,14.70867]
[1779346318831,37.13,77497.07,0.0,0.82964,0.00012,14.70679]
[1779346323866,37.13,77498.98,0.0,0.82988,0.00012,14.69381]
[1779346328901,37.13,77499.09,0.0,0.8299,0.00012,14.69319]
[1779346333936,37.13,77497.95,0.0,0.82976,0.00012,14.7004]
[1779346338972,37.13,77496.49,0.0,0.82959,0.00012,14.70987]
[1779346344013,37.13,77497.0,0.0,0.82963,0.00012,14.70725]
[1779346349047,37.13,77497.26,0.0,0.82965,0.00012,14.70622]
[1779346352069,37.13,77506.23,0.0,0.83074,0.00012,14.64495]
[1779346354083,37.13,77527.78,0.0,0.83326,0.00012,14.50853]
[1779346355091,37.13,77542.15,0.0,0.83492,0.00012,14.4175]
[1779346356096,37.13,77542.57,0.0,0.83497,0.00012,14.41499]
[1779346361132,37.13,77547.69,0.0,0.83555,0.00011,14.38302]
[1779346366168,37.14,77548.77,0.0,0.83566,0.00011,14.37711]
[1779346371204,37.14,77553.04,0.0,0.83613,0.00011,14.35096]
[1779346376242,37.14,77553.01,0.0,0.83611,0.00011,14.3521]
[1779346381276,37.14,77551.93,0.0,0.83597,0.00011,14.35985]
[1779346386310,37.15,77553.1,0.0,0.83609,0.00011,14.35338]
[1779346391346,37.15,77551.87,0.0,0.83594,0.00011,14.36176]
[1779346396382,37.15,77553.8,0.0,0.83616,0.00011,14.34963]
[1779346401419,37.15,77555.69,0.0,0.83637,0.00011,14.33781]
[1779346406458,37.15,77558.53,0.0,0.83669,0.00011,14.32019]
[1779346411489,37.15,77559.29,0.0,0.83681,0.00011,14.31099]
[1779346416559,37.15,77556.04,0.0,0.83643,0.00011,14.33198]
[1779346421595,37.15,77556.26,0.0,0.83644,0.00011,14.33148]
[1779346425622,37.16,77549.75,0.0,0.83568,0.00011,14.37346]
[1779346430656,37.16,77551.32,0.0,0.83585,0.00011,14.36439]
[1779346435691,37.16,77552.56,0.0,0.83597,0.00011,14.35745]
[1779346438726,37.16,77558.16,0.0,0.8366,0.00011,14.32264]
[1779346439736,37.16,77567.27,0.0,0.83764,0.00011,14.26514]
[1779346444769,37.16,77569.13,0.0,0.83784,0.00011,14.25397]
[1779346450810,37.17,77569.26,0.0,0.83785,0.00011,14.25386]
[1779346455846,37.17,77574.47,0.0,0.83844,0.00011,14.2206]
[1779346460882,37.17,77572.21,0.0,0.83819,0.00011,14.23474]
[1779346464909,37.17,77567.19,0.0,0.83761,0.00011,14.26669]
[1779346468937,37.17,77561.54,0.0,0.83696,0.00011,14.3028]
[1779346473972,37.17,77556.94,0.0,0.83646,0.00011,14.32831]
[1779346479006,37.17,77556.6,0.0,0.8364,0.00011,14.33157]
[1779346484043,37.18,77558.32,0.0,0.83658,0.00011,14.3218]
[1779346489078,37.18,77559.42,0.0,0.83668,0.00011,14.31595]
[1779346494114,37.18,77556.31,0.0,0.83631,0.00011,14.33664]
[1779346499148,37.18,77551.73,0.0,0.83577,0.00011,14.36639]
[1779346501914,37.19,77540.27,0.0,0.83445,0.00012,14.43914]
[1779346503176,37.19,77535.17,0.0,0.83386,0.00012,14.4714]
[1779346507204,37.19,77529.88,0.0,0.83324,0.00012,14.50519]
[1779346512239,37.19,77532.9,0.0,0.83358,0.00012,14.48661]
[1779346515260,37.19,77535.7,0.0,0.8339,0.00012,14.46905]
[1779346517274,37.19,77530.58,0.0,0.83331,0.00012,14.50144]
[1779346522309,37.19,77524.78,0.0,0.83263,0.00012,14.53844]
[1779346527343,37.19,77523.38,0.0,0.83245,0.00012,14.54805]
[1779346532380,37.19,77519.17,0.0,0.83199,0.00012,14.57062]
[1779346537415,37.19,77515.38,0.0,0.83154,0.00012,14.59499]
[1779346543458,37.2,77515.53,0.0,0.83155,0.00012,14.59451]
[1779346547485,37.2,77507.17,0.0,0.83057,0.00012,14.64751]
[1779346552520,37.2,77507.49,0.0,0.83061,0.00012,14.64543]
[1779346557555,37.2,77507.15,0.0,0.83057,0.00012,14.64763]
[1779346561587,37.2,77502.02,0.0,0.82996,0.00012,14.6802]
[1779346562596,37.2,77496.06,0.0,0.82926,0.00012,14.7179]
[1779346564608,37.2,77493.22,0.0,0.82892,0.00012,14.73598]
[1779346569646,37.2,77496.57,0.0,0.8293,0.00012,14.71542]
[1779346574677,37.2,77496.22,0.0,0.82925,0.00012,14.71812]
[1779346579712,37.2,77496.39,0.0,0.82927,0.00012,14.71751]
[1779346582734,37.2,77501.95,0.0,0.82991,0.00012,14.68282]
[1779346587770,37.21,77504.12,0.0,0.83015,0.00012,14.66991]
[1779346590789,37.21,77510.76,0.0,0.83093,0.00012,14.62811]
[1779346595826,37.21,77512.29,0.0,0.83115,0.00012,14.61381]
[1779346600863,37.21,77519.46,0.0,0.83199,0.00012,14.56811]
[1779346605903,37.21,77518.07,0.0,0.83183,0.00012,14.57706]
[1779346610938,37.2,77514.82,0.0,0.83146,0.00012,14.59715]
[1779346615972,37.2,77513.09,0.0,0.83126,0.00012,14.60768]
[1779346621019,37.2,77511.55,0.0,0.83109,0.00012,14.61706]
[1779346627050,37.2,77509.47,0.0,0.83085,0.00012,14.62981]
[1779346629063,37.2,77502.78,0.0,0.83007,0.00012,14.67183]
[1779346634099,37.2,77508.68,0.0,0.83077,0.00012,14.63424]
[1779346640141,37.2,77511.56,0.0,0.83111,0.00012,14.61585]
[1779346645177,37.2,77514.14,0.0,0.83141,0.00012,14.59939]
[1779346650211,37.2,77517.15,0.0,0.83176,0.00012,14.58034]
[1779346655248,37.2,77519.83,0.0,0.83212,0.00012,14.55882]
[1779346660284,37.2,77518.02,0.0,0.8319,0.00012,14.57038]
[1779346665319,37.2,77515.62,0.0,0.83162,0.00012,14.58563]
[1779346670354,37.2,77515.1,0.0,0.83156,0.00012,14.58906]
[1779346673112,37.2,77520.87,0.0,0.83223,0.00012,14.55284]
[1779346678412,37.2,77523.89,0.0,0.83257,0.00012,14.53432]
[1779346682446,37.2,77533.45,0.0,0.83367,0.00012,14.47444]
[1779346684458,37.2,77539.05,0.0,0.83431,0.00012,14.43946]
[1779346689494,37.21,77541.5,0.0,0.83457,0.00012,14.42488]
[1779346694529,37.21,77543.12,0.0,0.83476,0.00012,14.41466]
[1779346696542,37.21,77536.56,0.0,0.834,0.00012,14.45636]
[1779346697550,37.21,77534.46,0.0,0.83375,0.00012,14.46973]
[1779346702585,37.21,77538.23,0.0,0.83418,0.00012,14.44639]
[1779346707622,37.21,77544.78,0.0,0.83493,0.00012,14.4055]
[1779346712656,37.21,77545.42,0.0,0.83503,0.00011,14.39724]
[1779346717692,37.21,77546.58,0.0,0.83516,0.00011,14.39039]
[1779346722728,37.21,77547.75,0.0,0.83528,0.00011,14.3835]
[1779346727767,37.22,77548.17,0.0,0.83532,0.00011,14.38154]
[1779346732799,37.22,77552.95,0.0,0.83586,0.00011,14.35188]
[1779346735820,37.22,77558.41,0.0,0.83648,0.00011,14.31776]
[1779346740855,37.22,77557.81,0.0,0.8364,0.00011,14.32213]
[1779346745890,37.22,77557.66,0.0,0.83638,0.00011,14.32311]
[1779346750926,37.22,77560.31,0.0,0.83668,0.00011,14.30637]
[1779346755961,37.22,77561.57,0.0,0.83683,0.00011,14.29842]
[1779346760996,37.22,77561.92,0.0,0.83687,0.00011,14.29634]
[1779346766030,37.22,77563.57,0.0,0.83706,0.00011,14.2858]
[1779346771067,37.22,77563.96,0.0,0.83715,0.00011,14.27804]
[1779346776100,37.22,77561.83,0.0,0.83691,0.00011,14.29116]
[1779346781135,37.22,77561.52,0.0,0.83689,0.00011,14.29264]
[1779346786174,37.22,77564.58,0.0,0.83724,0.00011,14.27287]
[1779346791206,37.22,77563.98,0.0,0.83718,0.00011,14.27659]
[1779346796240,37.21,77563.78,0.0,0.83715,0.00011,14.27775]
[1779346801292,37.21,77564.98,0.0,0.83729,0.00011,14.27005]
[1779346802295,37.21,77557.18,0.0,0.8364,0.00011,14.31929]
[1779346804031,37.21,77547.91,0.0,0.83535,0.00011,14.3776]
[1779346809346,37.21,77546.21,0.0,0.83516,0.00011,14.38774]
[1779346814102,37.21,77537.18,0.0,0.83412,0.00012,14.44488]
[1779346815388,37.21,77527.9,0.0,0.83304,0.00012,14.5036]
[1779346816396,37.21,77523.18,0.0,0.83249,0.00012,14.53347]
[1779346818410,37.21,77515.12,0.0,0.83155,0.00012,14.58438]
[1779346824172,37.21,77514.87,0.0,0.83153,0.00012,14.58568]
[1779346827471,37.21,77507.13,0.0,0.83062,0.00012,14.63448]
[1779346832507,37.21,77508.21,0.0,0.83078,0.00012,14.62332]
[1779346837541,37.21,77509.21,0.0,0.83091,0.00012,14.61624]
[1779346843583,37.21,77508.71,0.0,0.83087,0.00012,14.61833]
[1779346848619,37.21,77507.62,0.0,0.83076,0.00012,14.62433]
[1779346853653,37.2,77509.74,0.0,0.83102,0.00012,14.61018]
[1779346860703,37.2,77512.98,0.0,0.83142,0.00012,14.58906]
[1779346865740,37.2,77512.5,0.0,0.83137,0.00012,14.59173]
[1779346870775,37.2,77517.03,0.0,0.8319,0.00012,14.56284]
[1779346876818,37.2,77519.85,0.0,0.83223,0.00012,14.54478]
[1779346877824,37.2,77525.54,0.0,0.8329,0.00012,14.50884]
[1779346880845,37.2,77527.45,0.0,0.83312,0.00012,14.4968]
[1779346885880,37.2,77531.57,0.0,0.83359,0.00012,14.47093]
[1779346890915,37.2,77533.64,0.0,0.83383,0.00012,14.45804]
[1779346892929,37.2,77538.78,0.0,0.83446,0.00012,14.42097]
[1779346893936,37.2,77544.44,0.0,0.83511,0.00012,14.38531]
[1779346895950,37.2,77551.61,0.0,0.83594,0.00011,14.33991]
[1779346897963,37.2,77556.25,0.0,0.83647,0.00011,14.31059]
[1779346900988,37.2,77561.15,0.0,0.83703,0.00011,14.27946]
[1779346904021,37.2,77567.24,0.0,0.83773,0.00011,14.24077]
[1779346909041,37.2,77567.78,0.0,0.83781,0.00011,14.23641]
[1779346914076,37.2,77572.51,0.0,0.83835,0.00011,14.20638]
[1779346918104,37.2,77565.98,0.0,0.83761,0.00011,14.24758]
[1779346920119,37.2,77560.62,0.0,0.837,0.00011,14.28129]
[1779346925154,37.19,77556.2,0.0,0.8365,0.00011,14.30862]
[1779346930191,37.19,77552.96,0.0,0.83614,0.00011,14.32882]
[1779346935223,37.19,77553.64,0.0,0.83621,0.00011,14.32483]
[1779346940258,37.19,77554.13,0.0,0.83626,0.00011,14.32217]
[1779346945294,37.2,77553.7,0.0,0.8362,0.00011,14.32513]
[1779346949321,37.19,77559.35,0.0,0.83686,0.00011,14.28893]
[1779346954356,37.19,77566.2,0.0,0.83769,0.00011,14.24021]
[1779346955363,37.19,77566.24,0.0,0.8377,0.00011,14.24001]
[1779346960401,37.19,77566.42,0.0,0.83772,0.00011,14.23857]
[1779346965182,37.19,77561.72,0.0,0.83719,0.00011,14.26798]
[1779346967451,37.19,77553.35,0.0,0.83623,0.00011,14.32104]
[1779346969465,37.19,77549.84,0.0,0.83583,0.00011,14.34323]
[1779346975253,37.19,77550.86,0.0,0.83595,0.00011,14.33662]
[1779346980543,37.19,77550.92,0.0,0.83596,0.00011,14.33613]
[1779346985323,37.19,77545.83,0.0,0.83538,0.00011,14.36806]
[1779346988599,37.19,77537.22,0.0,0.83439,0.00012,14.4222]
[1779346989609,37.19,77532.75,0.0,0.83387,0.00012,14.45044]
[1779346991620,37.19,77529.14,0.0,0.83346,0.00012,14.47316]
[1779346996658,37.19,77532.04,0.0,0.8338,0.00012,14.45444]
[1779347001690,37.19,77530.0,0.0,0.83357,0.00012,14.46718]
[1779347007732,37.19,77531.26,0.0,0.83372,0.00012,14.45874]
[1779347008739,37.19,77536.48,0.0,0.83433,0.00012,14.42559]
[1779347010753,37.18,77543.07,0.0,0.83509,0.00012,14.3837]
[1779347012766,37.18,77543.59,0.0,0.83519,0.00012,14.37572]
[1779347016796,37.19,77535.53,0.0,0.83425,0.00012,14.42703]
[1779347017801,37.19,77533.76,0.0,0.83405,0.00012,14.43824]
[1779347022837,37.18,77535.37,0.0,0.83424,0.00012,14.4277]
[1779347025859,37.18,77540.42,0.0,0.83483,0.00012,14.39539]
[1779347027872,37.18,77548.68,0.0,0.83579,0.00011,14.34269]
[1779347032907,37.18,77550.66,0.0,0.83604,0.00011,14.32911]
[1779347037942,37.18,77551.0,0.0,0.8361,0.00011,14.32592]
[1779347042977,37.17,77549.97,0.0,0.83599,0.00011,14.33141]
[1779347045999,37.17,77555.95,0.0,0.83669,0.00011,14.29305]
[1779347051034,37.17,77550.84,0.0,0.83612,0.00011,14.32463]
[1779347056069,37.17,77549.82,0.0,0.83602,0.00011,14.3301]
[1779347061104,37.16,77550.52,0.0,0.83612,0.00011,14.32465]
[1779347066138,37.16,77550.88,0.0,0.83618,0.00011,14.32133]
[1779347071178,37.16,77548.23,0.0,0.83593,0.00011,14.33226]
[1779347076210,37.16,77545.41,0.0,0.83561,0.00012,14.34973]
[1779347081245,37.16,77544.83,0.0,0.83555,0.00012,14.35297]
[1779347086280,37.15,77540.21,0.0,0.83505,0.00012,14.38083]
[1779347089303,37.15,77534.07,0.0,0.83435,0.00012,14.41892]
[1779347090310,37.15,77528.28,0.0,0.83368,0.00012,14.45552]
[1779347095345,37.15,77524.81,0.0,0.83328,0.00012,14.4774]
[1779347100465,37.15,77525.9,0.0,0.83342,0.00012,14.46992]
[1779347101477,37.15,77531.26,0.0,0.83404,0.00012,14.4359]
[1779347103486,37.15,77537.25,0.0,0.83474,0.00012,14.39783]
[1779347108522,37.15,77534.38,0.0,0.83441,0.00012,14.41543]
[1779347113562,37.14,77538.78,0.0,0.83493,0.00012,14.38711]
[1779347118591,37.14,77539.51,0.0,0.83502,0.00012,14.38207]
[1779347126318,37.14,77540.82,0.0,0.83519,0.00012,14.37307]
[1779347131683,37.14,77549.24,0.0,0.8362,0.00011,14.31451]
[1779347132691,37.14,77557.6,0.0,0.83717,0.00011,14.26142]
[1779347133697,37.14,77559.25,0.0,0.83736,0.00011,14.25087]
[1779347138734,37.14,77558.9,0.0,0.83732,0.00011,14.2527]
[1779347140747,37.14,77564.88,0.0,0.83801,0.00011,14.21473]
[1779347142762,37.14,77566.57,0.0,0.8382,0.00011,14.20402]
[1779347147797,37.14,77565.22,0.0,0.83805,0.00011,14.21261]
[1779347152830,37.14,77563.39,0.0,0.83784,0.00011,14.2243]
[1779347157867,37.14,77569.1,0.0,0.83848,0.00011,14.18832]
[1779347159879,37.14,77573.46,0.0,0.83897,0.00011,14.16089]
[1779347164918,37.14,77578.76,0.0,0.83956,0.00011,14.12798]
[1779347166599,37.14,77581.11,0.0,0.83982,0.00011,14.11345]
[1779347171967,37.14,77577.51,0.0,0.8394,0.00011,14.13716]
[1779347177002,37.15,77577.53,0.0,0.83939,0.00011,14.13781]
[1779347182038,37.15,77573.98,0.0,0.83897,0.00011,14.16119]
[1779347187073,37.15,77574.22,0.0,0.83899,0.00011,14.16033]
[1779347192108,37.15,77574.77,0.0,0.83908,0.00011,14.15278]
[1779347197143,37.15,77577.03,0.0,0.83932,0.00011,14.13921]
[1779347202178,37.16,77577.19,0.0,0.83933,0.00011,14.13898]
[1779347208220,37.16,77577.94,0.0,0.83939,0.00011,14.13519]
[1779347213255,37.16,77579.84,0.0,0.83959,0.00011,14.12403]
[1779347218289,37.16,77579.8,0.0,0.83957,0.00011,14.1252]
[1779347223325,37.17,77579.67,0.0,0.83954,0.00011,14.12694]
[1779347226346,37.17,77590.92,0.0,0.8408,0.00011,14.05633]
[1779347227020,37.17,77591.36,0.0,0.84085,0.00011,14.05382]
[1779347232387,37.17,77595.29,0.0,0.84127,0.00011,14.02986]
[1779347237423,37.17,77595.85,0.0,0.84133,0.00011,14.02686]
[1779347242457,37.18,77597.96,0.0,0.84155,0.00011,14.01422]
[1779347247492,37.18,77604.9,0.0,0.84232,0.00011,13.97077]
[1779347252527,37.18,77607.49,0.0,0.84265,0.00011,13.94956]
[1779347257563,37.18,77610.65,0.0,0.84301,0.00011,13.92947]
[1779347261591,37.18,77616.97,0.0,0.84371,0.00011,13.88948]
[1779347266633,37.18,77615.16,0.0,0.8435,0.00011,13.90173]
[1779347271660,37.18,77616.15,0.0,0.8436,0.00011,13.89562]
[1779347276695,37.18,77612.78,0.0,0.84323,0.00011,13.91706]
[1779347281732,37.18,77609.42,0.0,0.84285,0.00011,13.93835]
[1779347282739,37.18,77604.26,0.0,0.84227,0.00011,13.97098]
[1779347284752,37.18,77599.52,0.0,0.84176,0.00011,14.00022]
[1779347289787,37.18,77598.84,0.0,0.84169,0.00011,14.00401]
[1779347292807,37.17,77609.76,0.0,0.84292,0.00011,13.93464]
[1779347294821,37.17,77610.4,0.0,0.84299,0.00011,13.93057]
[1779347299856,37.17,77610.89,0.0,0.84304,0.00011,13.92742]
[1779347304893,37.17,77610.34,0.0,0.84298,0.00011,13.93083]
[1779347307591,37.17,77603.26,0.0,0.84219,0.00011,13.97551]
[1779347311942,37.17,77597.85,0.0,0.84163,0.00011,14.00465]
[1779347313957,37.17,77596.0,0.0,0.84143,0.00011,14.01608]
[1779347318996,37.17,77588.12,0.0,0.84056,0.00011,14.06521]
[1779347324027,37.17,77587.84,0.0,0.84054,0.00011,14.06596]
[1779347329061,37.16,77588.58,0.0,0.84065,0.00011,14.06023]
[1779347334097,37.16,77589.85,0.0,0.84081,0.00011,14.05112]
[1779347337118,37.16,77578.11,0.0,0.83949,0.00011,14.12482]
[1779347338125,37.16,77576.16,0.0,0.83928,0.00011,14.13687]
[1779347343160,37.15,77575.76,0.0,0.83926,0.00011,14.13774]
[1779347346182,37.15,77560.71,0.0,0.83754,0.00011,14.23312]
[1779347348196,37.15,77555.58,0.0,0.83699,0.00011,14.2636]
[1779347353231,37.13,77553.61,0.0,0.83687,0.00011,14.27042]
[1779347358266,37.13,77549.84,0.0,0.83644,0.00011,14.29374]
[1779347363301,37.13,77545.47,0.0,0.83595,0.00012,14.32076]
[1779347368337,37.13,77543.79,0.0,0.83577,0.00012,14.33069]
[1779347373372,37.13,77544.24,0.0,0.83588,0.00012,14.32239]
[1779347378407,37.12,77543.13,0.0,0.83576,0.00012,14.32867]
[1779347383442,37.12,77542.09,0.0,0.83566,0.00012,14.33447]
[1779347388477,37.12,77542.38,0.0,0.8357,0.00012,14.33183]
[1779347393512,37.12,77542.05,0.0,0.83568,0.00012,14.33314]
[1779347398547,37.12,77539.11,0.0,0.83535,0.00012,14.35098]
[1779347400564,37.11,77535.88,0.0,0.83499,0.00012,14.37104]
[1779347405598,37.11,77535.51,0.0,0.83496,0.00012,14.37232]
[1779347410633,37.11,77535.78,0.0,0.83502,0.00012,14.36949]
[1779347415666,37.1,77536.96,0.0,0.83517,0.00012,14.36072]
[1779347421708,37.1,77537.14,0.0,0.83522,0.00012,14.35833]
[1779347426743,37.1,77528.11,0.0,0.83419,0.00012,14.41441]
[1779347428757,37.1,77521.09,0.0,0.83339,0.00012,14.45821]
[1779347433792,37.09,77516.23,0.0,0.8329,0.00012,14.48242]
[1779347438827,37.09,77516.83,0.0,0.833,0.00012,14.4768]
[1779347443862,37.08,77521.1,0.0,0.83352,0.00012,14.4481]
[1779347448898,37.08,77525.09,0.0,0.83402,0.00012,14.42134]
[1779347453932,37.07,77524.28,0.0,0.83395,0.00012,14.42511]
[1779347458653,37.07,77533.33,0.0,0.83502,0.00012,14.36656]
[1779347459975,37.07,77543.37,0.0,0.83618,0.00012,14.3024]
[1779347461998,37.07,77544.91,0.0,0.83637,0.00012,14.29237]
[1779347464007,37.07,77539.46,0.0,0.83574,0.00012,14.32665]
[1779347469040,37.06,77544.23,0.0,0.8363,0.00012,14.29572]
[1779347473068,37.06,77533.8,0.0,0.83511,0.00012,14.36137]
[1779347474074,37.06,77530.57,0.0,0.83474,0.00012,14.38165]
[1779347479113,37.06,77531.23,0.0,0.83484,0.00012,14.37636]
[1779347481126,37.06,77524.57,0.0,0.83407,0.00012,14.41813]
[1779347482135,37.06,77522.73,0.0,0.83386,0.00012,14.42951]
[1779347487168,37.05,77524.86,0.0,0.83414,0.00012,14.41451]
[1779347494218,37.05,77525.51,0.0,0.83429,0.00012,14.40358]
[1779347499254,37.04,77526.89,0.0,0.83448,0.00012,14.39333]
[1779347505298,37.04,77528.19,0.0,0.83466,0.00012,14.38329]
[1779347510333,37.03,77529.13,0.0,0.83479,0.00012,14.37585]
[1779347515367,37.03,77529.06,0.0,0.83481,0.00012,14.3748]
[1779347520404,37.03,77529.02,0.0,0.83483,0.00012,14.37357]
[1779347521410,37.03,77519.83,0.0,0.83377,0.00012,14.43157]
[1779347522417,37.02,77517.44,0.0,0.8335,0.00012,14.44636]
[1779347527453,37.02,77517.07,0.0,0.83349,0.00012,14.44675]
[1779347532486,37.01,77515.14,0.0,0.8333,0.00012,14.45706]
[1779347537527,37.01,77516.42,0.0,0.83348,0.00012,14.44702]
[1779347541553,37.0,77521.57,0.0,0.83411,0.00012,14.41289]
[1779347544575,37.0,77526.72,0.0,0.83472,0.00012,14.3793]
[1779347549608,37.0,77527.81,0.0,0.83487,0.00012,14.37103]
[1779347555652,36.99,77527.4,0.0,0.8349,0.00012,14.36732]
[1779347557668,36.99,77533.46,0.0,0.83561,0.00012,14.3283]
[1779347558677,36.99,77545.77,0.0,0.83703,0.00012,14.24987]
[1779347559684,36.99,77553.26,0.0,0.83789,0.00011,14.20215]
[1779347560691,36.99,77554.01,0.0,0.83798,0.00011,14.19718]
[1779347565726,36.99,77549.28,0.0,0.83746,0.00011,14.22615]
[1779347570762,36.99,77549.71,0.0,0.83752,0.00011,14.22292]
[1779347575797,36.98,77546.37,0.0,0.83715,0.00012,14.24308]
[1779347581840,36.98,77545.15,0.0,0.83704,0.00012,14.24938]
[1779347586874,36.98,77545.49,0.0,0.8371,0.00012,14.24593]
[1779347591910,36.97,77543.69,0.0,0.83691,0.00012,14.25615]
[1779347596945,36.97,77545.45,0.0,0.83714,0.00012,14.24388]
[1779347601981,36.97,77544.58,0.0,0.83705,0.00012,14.24841]
[1779347604003,36.96,77532.02,0.0,0.83561,0.00012,14.32789]
[1779347605014,36.96,77517.22,0.0,0.8339,0.00012,14.42147]
[1779347607022,36.96,77525.05,0.0,0.83482,0.00012,14.37139]
[1779347612057,36.96,77525.79,0.0,0.83496,0.00012,14.36118]
[1779347617093,36.96,77526.96,0.0,0.8351,0.00012,14.35304]
[1779347621122,36.96,77532.18,0.0,0.83572,0.00012,14.31937]
[1779347626158,36.96,77532.34,0.0,0.83574,0.00012,14.31791]
[1779347631193,36.95,77530.17,0.0,0.8355,0.00012,14.33118]
[1779347636228,36.95,77529.15,0.0,0.83539,0.00012,14.3371]
[1779347641263,36.95,77530.07,0.0,0.83551,0.00012,14.33067]
[1779347647306,36.95,77530.6,0.0,0.83558,0.00012,14.32662]
[1779347652340,36.95,77528.18,0.0,0.83532,0.00012,14.34135]
[1779347658382,36.95,77530.08,0.0,0.83555,0.00012,14.32851]
[1779347664423,36.94,77529.34,0.0,0.83548,0.00012,14.33245]
[1779347670151,36.94,77530.15,0.0,0.83558,0.00012,14.32652]
[1779347676508,36.94,77531.36,0.0,0.83578,0.00012,14.31338]
[1779347682552,36.94,77532.03,0.0,0.83587,0.00012,14.30847]
[1779347683559,36.94,77542.85,0.0,0.83712,0.00012,14.23929]
[1779347684566,36.94,77545.76,0.0,0.83746,0.00012,14.22055]
[1779347689601,36.93,77543.73,0.0,0.83724,0.00012,14.2325]
[1779347694637,36.93,77541.39,0.0,0.83699,0.00012,14.24629]
[1779347699671,36.93,77536.29,0.0,0.83643,0.00012,14.27758]
[1779347704706,36.92,77534.18,0.0,0.8362,0.00012,14.28987]
[1779347709741,36.92,77532.54,0.0,0.83602,0.00012,14.2997]
[1779347714776,36.92,77533.5,0.0,0.83614,0.00012,14.29315]
[1779347719811,36.92,77533.17,0.0,0.83611,0.00012,14.29481]
[1779347724846,36.92,77532.63,0.0,0.83606,0.00012,14.2978]
[1779347729911,36.92,77533.15,0.0,0.83613,0.00012,14.29405]
[1779347735947,36.92,77533.16,0.0,0.83618,0.00012,14.28875]
[1779347740982,36.91,77531.07,0.0,0.83594,0.00012,14.30164]
[1779347746023,36.91,77531.38,0.0,0.83599,0.00012,14.29909]
[1779347751058,36.91,77531.66,0.0,0.83603,0.00012,14.29684]
[1779347756092,36.91,77532.99,0.0,0.83621,0.00012,14.28693]
[1779347761128,36.9,77533.27,0.0,0.83626,0.00012,14.28374]
[1779347767169,36.9,77531.7,0.0,0.83609,0.00012,14.2934]
[1779347772204,36.9,77532.32,0.0,0.83617,0.00012,14.28917]
[1779347777239,36.9,77531.92,0.0,0.83612,0.00012,14.29144]
[1779347783282,36.9,77531.67,0.0,0.8361,0.00012,14.29268]
[1779347788317,36.9,77531.32,0.0,0.83607,0.00012,14.29463]
[1779347792349,36.9,77516.41,0.0,0.83438,0.00012,14.38458]
[1779347793352,36.9,77507.67,0.0,0.83336,0.00012,14.44003]
[1779347795378,36.9,77491.96,0.0,0.83152,0.00012,14.5396]
[1779347796387,36.9,77484.02,0.0,0.83059,0.00012,14.58983]
[1779347797392,36.9,77483.15,0.0,0.83049,0.00012,14.59504]
[1779347802427,36.89,77484.3,0.0,0.83065,0.00012,14.58608]
[1779347807462,36.89,77489.1,0.0,0.83125,0.00012,14.55387]
[1779347812497,36.88,77489.92,0.0,0.83138,0.00012,14.54711]
[1779347817532,36.88,77494.63,0.0,0.83196,0.00012,14.51556]
[1779347822567,36.87,77493.49,0.0,0.83185,0.00012,14.52126]
[1779347824581,36.87,77487.12,0.0,0.83111,0.00012,14.56118]
[1779347829616,36.87,77487.66,0.0,0.83121,0.00012,14.55597]
[1779347832637,36.86,77482.0,0.0,0.83056,0.00012,14.59094]
[1779347833643,36.86,77476.46,0.0,0.82991,0.00012,14.62595]
[1779347837672,36.86,77469.22,0.0,0.82906,0.00012,14.67108]
[1779347839686,36.86,77467.56,0.0,0.82887,0.00012,14.68132]
[1779347842707,36.86,77460.13,0.0,0.82799,0.00012,14.72805]
[1779347843714,36.86,77469.1,0.0,0.82907,0.00012,14.6707]
[1779347844725,36.86,77474.09,0.0,0.82967,0.00012,14.63872]
[1779347850762,36.85,77474.42,0.0,0.82972,0.00012,14.63554]
[1779347855799,36.85,77473.89,0.0,0.82972,0.00012,14.63333]
[1779347859827,36.85,77468.49,0.0,0.82909,0.00012,14.66696]
[1779347861841,36.85,77473.84,0.0,0.82973,0.00012,14.6325]
[1779347862848,36.85,77479.73,0.0,0.83043,0.00012,14.59484]
[1779347863856,36.85,77483.73,0.0,0.83091,0.00012,14.56909]
[1779347866889,36.84,77491.11,0.0,0.8318,0.00012,14.52132]
[1779347871925,36.84,77487.88,0.0,0.83143,0.00012,14.54104]
[1779347876962,36.84,77492.33,0.0,0.83197,0.00012,14.51218]
[1779347881996,36.84,77488.46,0.0,0.83153,0.00012,14.53607]
[1779347883003,36.84,77483.26,0.0,0.83091,0.00012,14.5691]
[1779347888044,36.83,77485.45,0.0,0.8312,0.00012,14.55371]
[1779347893079,36.83,77485.93,0.0,0.83128,0.00012,14.54938]
[1779347898116,36.83,77482.4,0.0,0.83088,0.00012,14.57091]
[1779347903149,36.82,77489.44,0.0,0.83173,0.00012,14.52474]
[1779347908186,36.82,77491.29,0.0,0.83197,0.00012,14.51184]
[1779347909194,36.82,77497.58,0.0,0.83272,0.00012,14.47152]
[1779347910200,36.82,77502.09,0.0,0.83325,0.00012,14.44259]
[1779347913226,36.82,77504.6,0.0,0.8336,0.00012,14.42117]
[1779347914234,36.82,77499.19,0.0,0.83297,0.00012,14.45525]
[1779347915250,36.81,77493.16,0.0,0.83226,0.00012,14.49349]
[1779347920274,36.81,77495.8,0.0,0.83259,0.00012,14.47585]
[1779347925309,36.81,77491.46,0.0,0.8321,0.00012,14.50256]
[1779347929340,36.81,77485.63,0.0,0.83142,0.00012,14.53891]
[1779347932360,36.81,77480.23,0.0,0.83079,0.00012,14.57263]
[1779347937395,36.8,77475.56,0.0,0.83025,0.00012,14.60197]
[1779347942430,36.8,77470.41,0.0,0.82964,0.00012,14.63425]
[1779347947465,36.8,77467.52,0.0,0.82931,0.00012,14.65207]
[1779347952499,36.8,77467.47,0.0,0.82931,0.00012,14.65179]
[1779347957535,36.8,77472.43,0.0,0.82992,0.00012,14.61961]
[1779347959550,36.8,77477.85,0.0,0.83057,0.00012,14.58466]
[1779347962217,36.8,77480.59,0.0,0.8309,0.00012,14.56684]
[1779347967605,36.79,77481.63,0.0,0.83103,0.00012,14.5597]
[1779347972640,36.79,77482.62,0.0,0.83119,0.00012,14.54884]
[1779347977674,36.79,77485.33,0.0,0.83152,0.00012,14.53097]
[1779347982713,36.79,77480.72,0.0,0.83097,0.00012,14.56034]
[1779347985731,36.79,77472.2,0.0,0.82996,0.00012,14.61458]
[1779347990768,36.79,77473.42,0.0,0.83012,0.00012,14.6063]
[1779347995803,36.79,77472.57,0.0,0.83002,0.00012,14.61154]
[1779348000838,36.79,77473.13,0.0,0.83009,0.00012,14.60752]
[1779348005873,36.79,77472.08,0.0,0.82998,0.00012,14.61377]
[1779348009901,36.79,77465.1,0.0,0.82915,0.00012,14.65785]
[1779348011915,36.79,77457.83,0.0,0.82828,0.00012,14.70404]
[1779348017958,36.79,77459.53,0.0,0.8285,0.00012,14.69265]
[1779348022992,36.78,77464.33,0.0,0.82908,0.00012,14.66165]
[1779348028027,36.78,77466.09,0.0,0.82929,0.00012,14.65026]
[1779348033061,36.78,77466.33,0.0,0.82936,0.00012,14.6439]
[1779348037090,36.78,77474.55,0.0,0.83035,0.00012,14.5913]
[1779348042128,36.78,77475.94,0.0,0.83053,0.00012,14.58165]
[1779348047159,36.78,77474.94,0.0,0.83042,0.00012,14.58715]
[1779348052194,36.78,77475.46,0.0,0.8305,0.00012,14.58299]
[1779348057230,36.77,77467.54,0.0,0.82957,0.00012,14.63279]
[1779348062264,36.77,77466.8,0.0,0.82948,0.00012,14.6373]
[1779348067302,36.77,77467.22,0.0,0.82954,0.00012,14.63436]
[1779348070324,36.77,77473.65,0.0,0.83031,0.00012,14.59331]
[1779348073343,36.77,77479.44,0.0,0.83099,0.00012,14.55646]
[1779348078377,36.77,77481.89,0.0,0.83128,0.00012,14.54113]
[1779348084421,36.77,77483.05,0.0,0.83141,0.00012,14.53416]
[1779348089457,36.78,77481.3,0.0,0.83119,0.00012,14.54567]
[1779348091471,36.78,77474.36,0.0,0.83041,0.00012,14.58534]
[1779348096506,36.78,77475.51,0.0,0.83054,0.00012,14.57813]
[1779348101540,36.78,77478.14,0.0,0.83085,0.00012,14.56153]
[1779348104561,36.78,77480.09,0.0,0.83108,0.00012,14.54925]
[1779348109601,36.78,77478.35,0.0,0.83087,0.00012,14.56061]
[1779348114634,36.78,77474.46,0.0,0.8304,0.00012,14.58556]
[1779348119671,36.78,77474.22,0.0,0.83038,0.00012,14.5871]
[1779348123343,36.78,77487.51,0.0,0.83196,0.00012,14.50208]
[1779348124722,36.78,77491.96,0.0,0.83249,0.00012,14.47326]
[1779348126734,36.78,77496.08,0.0,0.83298,0.00012,14.44657]
[1779348131771,36.77,77493.24,0.0,0.83266,0.00012,14.46375]
[1779348136803,36.77,77490.2,0.0,0.83231,0.00012,14.48279]
[1779348141839,36.77,77488.44,0.0,0.83211,0.00012,14.49346]
[1779348146874,36.77,77489.24,0.0,0.83222,0.00012,14.48774]
[1779348151909,36.77,77490.14,0.0,0.83238,0.00012,14.47637]
[1779348156943,36.76,77490.0,0.0,0.83238,0.00012,14.47668]
[1779348161979,36.76,77491.56,0.0,0.83257,0.00012,14.46621]
[1779348163624,36.76,77485.55,0.0,0.83186,0.00012,14.50449]
[1779348164999,36.76,77483.04,0.0,0.83157,0.00012,14.52027]
[1779348167014,36.76,77479.87,0.0,0.8312,0.00012,14.54013]
[1779348172050,36.76,77475.08,0.0,0.83065,0.00012,14.56957]
[1779348177085,36.75,77475.93,0.0,0.83077,0.00012,14.56304]
[1779348181113,36.75,77465.9,0.0,0.82959,0.00012,14.62644]
[1779348182119,36.75,77465.26,0.0,0.82951,0.00012,14.63045]
[1779348187155,36.75,77461.84,0.0,0.82911,0.00012,14.65183]
[1779348192190,36.75,77462.22,0.0,0.82916,0.00012,14.64896]
[1779348197225,36.75,77462.04,0.0,0.82915,0.00012,14.64973]
[1779348202261,36.75,77462.62,0.0,0.82923,0.00012,14.64567]
[1779348205282,36.75,77467.85,0.0,0.82986,0.00012,14.61203]
[1779348210317,36.75,77467.62,0.0,0.82983,0.00012,14.6135]
[1779348215352,36.75,77467.39,0.0,0.82984,0.00012,14.61032]
[1779348218373,36.75,77474.67,0.0,0.83071,0.00012,14.56378]
[1779348219381,36.75,77478.72,0.0,0.83119,0.00012,14.53785]
[1779348224416,36.74,77478.72,0.0,0.8312,0.00012,14.53716]
[1779348227445,36.74,77488.65,0.0,0.83239,0.00012,14.47321]
[1779348228452,36.74,77492.45,0.0,0.83284,0.00012,14.4488]
[1779348233486,36.74,77492.78,0.0,0.83289,0.00012,14.44623]
[1779348238522,36.74,77492.85,0.0,0.83291,0.00012,14.44523]
[1779348243558,36.74,77487.91,0.0,0.83234,0.00012,14.47604]
[1779348245571,36.74,77484.65,0.0,0.83196,0.00012,14.49646]
[1779348250606,36.73,77486.06,0.0,0.83215,0.00012,14.48628]
[1779348255641,36.73,77487.56,0.0,0.83235,0.00012,14.4755]
[1779348262691,36.73,77489.4,0.0,0.83259,0.00012,14.4621]
[1779348267726,36.72,77490.57,0.0,0.83275,0.00012,14.45349]
[1779348272760,36.72,77491.75,0.0,0.83295,0.00012,14.44011]
[1779348278803,36.72,77491.99,0.0,0.833,0.00012,14.43731]
[1779348283838,36.71,77492.18,0.0,0.83304,0.00012,14.43506]
[1779348288873,36.71,77492.88,0.0,0.83315,0.00012,14.42935]
[1779348293908,36.71,77493.03,0.0,0.83318,0.00012,14.42738]
[1779348298943,36.7,77493.46,0.0,0.83325,0.00012,14.42364]
[1779348303978,36.7,77494.19,0.0,0.83336,0.00012,14.41798]
[1779348309015,36.7,77492.05,0.0,0.83312,0.00012,14.43075]
[1779348314048,36.7,77490.25,0.0,0.83292,0.00012,14.44129]
[1779348319085,36.69,77491.09,0.0,0.83304,0.00012,14.43487]
[1779348322736,36.69,77498.09,0.0,0.83388,0.00012,14.38949]
[1779348327142,36.69,77506.83,0.0,0.83492,0.00012,14.33285]
[1779348329154,36.69,77511.61,0.0,0.83548,0.00012,14.30209]
[1779348334193,36.69,77514.05,0.0,0.83581,0.00012,14.2814]
[1779348335196,36.69,77520.68,0.0,0.83658,0.00012,14.23889]
[1779348337210,36.69,77526.67,0.0,0.83728,0.00012,14.20057]
[1779348342883,36.69,77524.82,0.0,0.83706,0.00012,14.21285]
[1779348347280,36.69,77519.21,0.0,0.8364,0.00012,14.24908]
[1779348349294,36.69,77514.11,0.0,0.83581,0.00012,14.28173]
[1779348354328,36.69,77516.91,0.0,0.83614,0.00012,14.26355]
[1779348359366,36.69,77521.04,0.0,0.83662,0.00012,14.23691]
[1779348362387,36.69,77532.59,0.0,0.83796,0.00012,14.16286]
[1779348363394,36.69,77535.12,0.0,0.83825,0.00012,14.14671]
[1779348368429,36.69,77533.39,0.0,0.83805,0.00012,14.1582]
[1779348373464,36.69,77534.0,0.0,0.83811,0.00012,14.1547]
[1779348378499,36.69,77532.24,0.0,0.8379,0.00012,14.16634]
[1779348383535,36.69,77529.66,0.0,0.8376,0.00012,14.18312]
[1779348388569,36.69,77530.02,0.0,0.83764,0.00012,14.18096]
[1779348394610,36.69,77528.74,0.0,0.83753,0.00012,14.18451]
[1779348399645,36.69,77529.92,0.0,0.83766,0.00012,14.17702]
[1779348404684,36.69,77531.91,0.0,0.83789,0.00012,14.16447]
[1779348409722,36.7,77534.93,0.0,0.83823,0.00012,14.14549]
[1779348414757,36.7,77537.33,0.0,0.8385,0.00012,14.1305]
[1779348419791,36.7,77537.22,0.0,0.83848,0.00012,14.13166]
[1779348424826,36.7,77536.55,0.0,0.8384,0.00012,14.13636]
[1779348428855,36.7,77540.3,0.0,0.83882,0.00012,14.11275]
[1779348433889,36.7,77539.42,0.0,0.83871,0.00012,14.11903]
[1779348438929,36.7,77539.43,0.0,0.8387,0.00012,14.11962]
[1779348443964,36.71,77538.66,0.0,0.8386,0.00012,14.12527]
[1779348448999,36.71,77540.35,0.0,0.83879,0.00012,14.11447]
[1779348455048,36.71,77538.47,0.0,0.83862,0.00012,14.12174]
[1779348460083,36.71,77537.68,0.0,0.83853,0.00012,14.12678]
[1779348465118,36.71,77535.97,0.0,0.83833,0.00012,14.13772]
[1779348470153,36.71,77535.75,0.0,0.8383,0.00012,14.1391]
[1779348476195,36.7,77535.46,0.0,0.83827,0.00012,14.14094]
[1779348481240,36.71,77535.21,0.0,0.83824,0.00012,14.14255]
[1779348486268,36.71,77535.85,0.0,0.83832,0.00012,14.1385]
[1779348491304,36.71,77535.33,0.0,0.83825,0.00012,14.1419]
[1779348496339,36.7,77536.77,0.0,0.83843,0.00012,14.13232]
[1779348501374,36.7,77536.1,0.0,0.83837,0.00012,14.13569]
[1779348506410,36.7,77534.77,0.0,0.83823,0.00012,14.14322]
[1779348511444,36.7,77534.68,0.0,0.83827,0.00012,14.1382]
[1779348516479,36.69,77534.47,0.0,0.83827,0.00012,14.13868]
[1779348521515,36.69,77534.67,0.0,0.8383,0.00012,14.13654]
[1779348527556,36.69,77534.2,0.0,0.83827,0.00012,14.1385]
[1779348532591,36.69,77533.92,0.0,0.83825,0.00012,14.1394]
[1779348541654,36.68,77533.76,0.0,0.83826,0.00012,14.13881]
[1779348546690,36.68,77533.67,0.0,0.83827,0.00012,14.13849]
[1779348551726,36.68,77533.54,0.0,0.83827,0.00012,14.13843]
[1779348556760,36.67,77531.64,0.0,0.83806,0.00012,14.14965]
[1779348561794,36.67,77532.54,0.0,0.83818,0.00012,14.14292]
[1779348566831,36.67,77532.49,0.0,0.8382,0.00012,14.1423]
[1779348571867,36.67,77533.18,0.0,0.83833,0.00012,14.13223]
[1779348576901,36.66,77532.41,0.0,0.83826,0.00012,14.13628]
[1779348581940,36.66,77532.8,0.0,0.83832,0.00012,14.13289]
[1779348586974,36.66,77533.03,0.0,0.83836,0.00012,14.13054]
[1779348592013,36.66,77532.81,0.0,0.83835,0.00012,14.1311]
[1779348597054,36.66,77528.57,0.0,0.83786,0.00012,14.15812]
[1779348602089,36.66,77528.34,0.0,0.83784,0.00012,14.15955]
[1779348605110,36.66,77534.2,0.0,0.83852,0.00012,14.12188]
[1779348606116,36.66,77540.71,0.0,0.83927,0.00012,14.08]
[1779348607124,36.66,77541.99,0.0,0.83942,0.00012,14.07174]
[1779348608131,36.66,77541.96,0.0,0.83942,0.00012,14.07195]
[1779348613167,36.66,77543.28,0.0,0.83958,0.00012,14.06302]
[1779348618202,36.65,77547.06,0.0,0.84002,0.00012,14.03827]
[1779348623237,36.65,77546.77,0.0,0.83999,0.00012,14.0397]
[1779348629908,36.65,77545.97,0.0,0.83991,0.00012,14.04441]
[1779348631293,36.65,77551.01,0.0,0.84053,0.00011,14.00717]
[1779348633306,36.65,77553.71,0.0,0.84084,0.00011,13.98979]
[1779348638343,36.65,77555.66,0.0,0.84107,0.00011,13.97725]
[1779348644385,36.65,77555.89,0.0,0.84109,0.00011,13.9758]
[1779348650052,36.65,77556.25,0.0,0.84113,0.00011,13.97346]
[1779348655461,36.65,77556.59,0.0,0.84117,0.00011,13.97124]
[1779348660496,36.65,77559.85,0.0,0.84154,0.00011,13.95038]
[1779348665533,36.65,77558.55,0.0,0.84139,0.00011,13.95877]
[1779348670569,36.65,77558.65,0.0,0.84141,0.00011,13.95813]
[1779348673587,36.65,77549.86,0.0,0.8404,0.00011,14.01454]
[1779348675602,36.65,77549.76,0.0,0.84039,0.00011,14.01503]
[1779348680638,36.65,77551.35,0.0,0.84058,0.00011,14.00446]
[1779348688693,36.65,77551.94,0.0,0.84066,0.00011,14.00016]
[1779348693727,36.65,77551.62,0.0,0.84067,0.00011,13.99716]
[1779348698762,36.65,77552.99,0.0,0.84083,0.00011,13.98806]
[1779348703799,36.65,77551.24,0.0,0.84063,0.00011,13.99901]
[1779348708835,36.64,77550.17,0.0,0.84051,0.00011,14.00558]
[1779348713868,36.64,77550.03,0.0,0.8405,0.00011,14.00622]
[1779348718903,36.64,77549.29,0.0,0.84042,0.00011,14.01073]
[1779348723938,36.64,77548.57,0.0,0.84034,0.00011,14.01514]
[1779348728972,36.64,77548.68,0.0,0.84036,0.00011,14.0142]
[1779348734008,36.64,77548.98,0.0,0.8404,0.00011,14.01203]
[1779348739047,36.64,77548.53,0.0,0.84035,0.00011,14.01472]
[1779348744079,36.64,77548.46,0.0,0.84035,0.00011,14.01495]
[1779348750120,36.64,77548.38,0.0,0.84034,0.00011,14.01522]
[1779348756164,36.64,77548.11,0.0,0.84035,0.00011,14.01198]
[1779348761198,36.64,77548.22,0.0,0.84037,0.00011,14.0111]
[1779348766233,36.64,77548.92,0.0,0.84045,0.00011,14.00643]
[1779348770260,36.64,77554.17,0.0,0.84106,0.00011,13.97266]
[1779348773284,36.64,77562.37,0.0,0.84199,0.00011,13.91998]
[1779348775297,36.64,77565.15,0.0,0.84232,0.00011,13.90186]
[1779348780335,36.64,77570.11,0.0,0.84289,0.00011,13.86957]
[1779348784361,36.64,77566.36,0.0,0.84246,0.00011,13.89387]
[1779348789395,36.64,77570.51,0.0,0.84294,0.00011,13.86692]
[1779348794432,36.63,77570.9,0.0,0.84299,0.00011,13.86385]
[1779348799467,36.63,77571.53,0.0,0.84306,0.00011,13.85985]
[1779348804500,36.64,77572.45,0.0,0.84316,0.00011,13.85415]
[1779348805508,36.64,77567.21,0.0,0.84256,0.00011,13.88785]
[1779348807523,36.64,77563.32,0.0,0.84212,0.00011,13.91281]
[1779348811206,36.63,77559.17,0.0,0.84169,0.00011,13.93456]
[1779348816585,36.63,77559.54,0.0,0.84174,0.00011,13.93172]
[1779348821620,36.63,77558.55,0.0,0.84163,0.00011,13.93771]
[1779348826654,36.63,77557.62,0.0,0.84153,0.00011,13.94333]
[1779348831691,36.63,77557.03,0.0,0.84147,0.00011,13.94686]
[1779348836725,36.63,77555.98,0.0,0.84136,0.00011,13.95337]
[1779348841767,36.63,77556.33,0.0,0.8414,0.00011,13.95095]
[1779348843775,36.63,77563.76,0.0,0.84225,0.00011,13.90301]
[1779348844783,36.63,77562.59,0.0,0.84212,0.00011,13.91028]
[1779348849818,36.63,77563.33,0.0,0.84223,0.00011,13.90425]
[1779348854853,36.62,77562.38,0.0,0.84214,0.00011,13.90891]
[1779348859889,36.62,77564.09,0.0,0.84236,0.00011,13.89649]
[1779348861903,36.62,77570.14,0.0,0.84306,0.00011,13.85707]
[1779348867945,36.61,77572.81,0.0,0.84339,0.00011,13.83854]
[1779348872981,36.61,77574.44,0.0,0.84363,0.00011,13.82223]
[1779348879021,36.61,77568.97,0.0,0.84304,0.00011,13.85591]
[1779348884060,36.6,77570.72,0.0,0.84326,0.00011,13.8433]
[1779348891110,36.6,77572.19,0.0,0.84346,0.00011,13.83205]
[1779348896145,36.59,77575.28,0.0,0.84383,0.00011,13.81095]
[1779348898159,36.59,77582.59,0.0,0.84467,0.00011,13.76345]
[1779348903199,36.59,77582.04,0.0,0.84462,0.00011,13.76579]
[1779348908235,36.59,77583.98,0.0,0.84486,0.00011,13.75219]
[1779348913269,36.58,77583.11,0.0,0.84478,0.00011,13.75668]
[1779348918311,36.58,77580.33,0.0,0.84449,0.00011,13.77347]
[1779348924353,36.58,77579.98,0.0,0.84447,0.00011,13.77433]
[1779348929388,36.57,77581.24,0.0,0.84463,0.00011,13.76524]
[1779348934423,36.57,77582.11,0.0,0.84479,0.00011,13.754]
[1779348939457,36.57,77584.43,0.0,0.84506,0.00011,13.73823]
[1779348946513,36.57,77586.29,0.0,0.84529,0.00011,13.72508]
[1779348951548,36.56,77586.04,0.0,0.84528,0.00011,13.72596]
[1779348957228,36.56,77587.29,0.0,0.84543,0.00011,13.71714]
[1779348962624,36.56,77585.33,0.0,0.84523,0.00011,13.72884]
[1779348967660,36.56,77585.96,0.0,0.8453,0.00011,13.72475]
[1779348972695,36.56,77585.79,0.0,0.84527,0.00011,13.72605]
[1779348977730,36.56,77586.43,0.0,0.84534,0.00011,13.72212]
[1779348982764,36.56,77585.96,0.0,0.84529,0.00011,13.72535]
[1779348987800,36.56,77588.4,0.0,0.84556,0.00011,13.70988]
[1779348992835,36.56,77588.86,0.0,0.84565,0.00011,13.70249]
[1779348997870,36.56,77590.2,0.0,0.84579,0.00011,13.69416]
[1779349002904,36.56,77593.14,0.0,0.84612,0.00011,13.67554]
[1779349007942,36.57,77593.63,0.0,0.84617,0.00011,13.67275]
[1779349012975,36.57,77597.16,0.0,0.84656,0.00011,13.65045]
[1779349018010,36.57,77597.23,0.0,0.84655,0.00011,13.65049]
[1779349023046,36.57,77597.6,0.0,0.84659,0.00011,13.64867]
[1779349028081,36.57,77598.74,0.0,0.8467,0.00011,13.64198]
[1779349033115,36.57,77598.06,0.0,0.84662,0.00011,13.6469]
[1779349038151,36.57,77598.98,0.0,0.84671,0.00011,13.6415]
[1779349043189,36.58,77600.9,0.0,0.84692,0.00011,13.62969]
[1779349048226,36.58,77602.11,0.0,0.84704,0.00011,13.62247]
[1779349056282,36.58,77603.05,0.0,0.84717,0.00011,13.61264]
[1779349061317,36.58,77603.99,0.0,0.84727,0.00011,13.60724]
[1779349066360,36.58,77603.48,0.0,0.8472,0.00011,13.61115]
[1779349071389,36.58,77601.2,0.0,0.84693,0.00011,13.62642]
[1779349076424,36.59,77597.74,0.0,0.84654,0.00011,13.64929]
[1779349081459,36.59,77594.35,0.0,0.84615,0.00011,13.67171]
[1779349087502,36.59,77591.96,0.0,0.84586,0.00011,13.6878]
[1779349092538,36.59,77588.16,0.0,0.84543,0.00011,13.71282]
[1779349097572,36.59,77589.51,0.0,0.84557,0.00011,13.70472]
[1779349104622,36.59,77589.46,0.0,0.84555,0.00011,13.70593]
[1779349109656,36.6,77592.38,0.0,0.84587,0.00011,13.68776]
[1779349114691,36.6,77591.46,0.0,0.84579,0.00011,13.68957]
[1779349119728,36.6,77589.76,0.0,0.84559,0.00011,13.70135]
[1779349124763,36.6,77589.77,0.0,0.84558,0.00011,13.702]
[1779349129799,36.6,77589.44,0.0,0.84553,0.00011,13.70493]
[1779349135841,36.61,77589.78,0.0,0.84555,0.00011,13.7037]
[1779349140876,36.61,77590.12,0.0,0.84557,0.00011,13.70229]
[1779349145911,36.61,77589.04,0.0,0.84544,0.00011,13.70997]
[1779349150947,36.61,77589.89,0.0,0.84552,0.00011,13.7052]
[1779349155981,36.61,77591.43,0.0,0.84568,0.00011,13.69603]
[1779349161018,36.62,77595.18,0.0,0.84609,0.00011,13.67267]
[1779349166056,36.62,77595.17,0.0,0.84608,0.00011,13.67363]
[1779349171091,36.62,77593.67,0.0,0.84593,0.00011,13.67938]
[1779349176125,36.62,77595.08,0.0,0.84608,0.00011,13.67115]
[1779349181160,36.63,77595.87,0.0,0.84615,0.00011,13.66699]
[1779349186195,36.63,77594.82,0.0,0.84602,0.00011,13.67468]
[1779349191230,36.63,77597.94,0.0,0.84635,0.00011,13.65554]
[1779349196265,36.63,77598.32,0.0,0.84639,0.00011,13.65343]
[1779349201301,36.63,77598.7,0.0,0.84643,0.00011,13.65096]
[1779349206337,36.63,77598.34,0.0,0.84639,0.00011,13.65334]
[1779349211372,36.63,77597.69,0.0,0.84632,0.00011,13.65761]
[1779349216407,36.63,77597.92,0.0,0.84634,0.00011,13.65627]
[1779349222448,36.63,77598.58,0.0,0.84641,0.00011,13.65226]
[1779349227485,36.63,77599.43,0.0,0.8465,0.00011,13.64705]
[1779349232521,36.63,77598.56,0.0,0.84644,0.00011,13.64819]
[1779349237556,36.64,77597.79,0.0,0.84635,0.00011,13.65344]
[1779349242595,36.64,77596.44,0.0,0.84619,0.00011,13.66238]
[1779349247625,36.64,77599.33,0.0,0.84651,0.00011,13.64411]
[1779349252660,36.64,77599.39,0.0,0.84651,0.00011,13.64412]
[1779349257696,36.64,77599.15,0.0,0.84648,0.00011,13.64608]
[1779349262732,36.64,77600.28,0.0,0.84659,0.00011,13.63927]
[1779349267765,36.64,77604.03,0.0,0.847,0.00011,13.61575]
[1779349272800,36.64,77607.27,0.0,0.84736,0.00011,13.5956]
[1779349277836,36.65,77604.4,0.0,0.84702,0.00011,13.61474]
[1779349282871,36.65,77604.56,0.0,0.84703,0.00011,13.61446]
[1779349288914,36.65,77604.61,0.0,0.84702,0.00011,13.61489]
[1779349293947,36.65,77604.87,0.0,0.84708,0.00011,13.6091]
[1779349298983,36.65,77604.64,0.0,0.84704,0.00011,13.6112]
[1779349305026,36.65,77604.73,0.0,0.84704,0.00011,13.61134]
[1779349310061,36.66,77605.06,0.0,0.84707,0.00011,13.60979]
[1779349315096,36.66,77605.38,0.0,0.84709,0.00011,13.60832]
[1779349320134,36.66,77605.87,0.0,0.84714,0.00011,13.60575]
[1779349325167,36.66,77607.13,0.0,0.84727,0.00011,13.59827]
[1779349330202,36.66,77608.43,0.0,0.8474,0.00011,13.59055]
[1779349335237,36.66,77609.25,0.0,0.84749,0.00011,13.58593]
[1779349340272,36.67,77610.11,0.0,0.84757,0.00011,13.58099]
[1779349345306,36.67,77610.69,0.0,0.84763,0.00011,13.57735]
[1779349350343,36.67,77612.83,0.0,0.84787,0.00011,13.56361]
[1779349355376,36.67,77614.3,0.0,0.84808,0.00011,13.54949]
[1779349356387,36.67,77620.19,0.0,0.84873,0.00011,13.51148]
[1779349357394,36.67,77625.13,0.0,0.84928,0.00011,13.47964]
[1779349362428,36.66,77627.12,0.0,0.84951,0.00011,13.46633]
[1779349367463,36.66,77627.43,0.0,0.84956,0.00011,13.46373]
[1779349372499,36.66,77623.78,0.0,0.84917,0.00011,13.48646]
[1779349377534,36.66,77624.7,0.0,0.84928,0.00011,13.4797]
[1779349382570,36.66,77627.1,0.0,0.84956,0.00011,13.46346]
[1779349387604,36.65,77627.95,0.0,0.84967,0.00011,13.45731]
[1779349392639,36.65,77626.6,0.0,0.84953,0.00011,13.46514]
[1779349397673,36.65,77627.1,0.0,0.8496,0.00011,13.46101]
[1779349403716,36.65,77626.86,0.0,0.8496,0.00011,13.46141]
[1779349408751,36.64,77628.39,0.0,0.84978,0.00011,13.4507]
[1779349413786,36.64,77628.75,0.0,0.84987,0.00011,13.44283]
[1779349418824,36.64,77628.9,0.0,0.8499,0.00011,13.44109]
[1779349423859,36.64,77630.0,0.0,0.85004,0.00011,13.43325]
[1779349428894,36.64,77630.37,0.0,0.85009,0.00011,13.43009]
[1779349434936,36.63,77630.41,0.0,0.85011,0.00011,13.42885]
[1779349439972,36.63,77626.31,0.0,0.84967,0.00011,13.45428]
[1779349445011,36.63,77626.1,0.0,0.84967,0.00011,13.45466]
[1779349450047,36.63,77628.17,0.0,0.84991,0.00011,13.44034]
[1779349455078,36.62,77630.54,0.0,0.85019,0.00011,13.42432]
[1779349461120,36.62,77629.9,0.0,0.85013,0.00011,13.42747]
[1779349467162,36.62,77629.87,0.0,0.85015,0.00011,13.42665]
[1779349473203,36.62,77630.39,0.0,0.85026,0.00011,13.41753]
[1779349478885,36.61,77631.35,0.0,0.85038,0.00011,13.4105]
[1779349484281,36.61,77639.38,0.0,0.85128,0.00011,13.35791]
[1779349485288,36.61,77644.4,0.0,0.85184,0.00011,13.32553]
[1779349488956,36.61,77644.16,0.0,0.85181,0.00011,13.32684]
[1779349494351,36.61,77642.66,0.0,0.85166,0.00011,13.33607]
[1779349499385,36.61,77641.29,0.0,0.85151,0.00011,13.3446]
[1779349504421,36.61,77644.4,0.0,0.85186,0.00011,13.32442]
[1779349509455,36.61,77643.65,0.0,0.85177,0.00011,13.3292]
[1779349512477,36.61,77638.62,0.0,0.85122,0.00011,13.36149]
[1779349517511,36.61,77641.84,0.0,0.85158,0.00011,13.34065]
[1779349522548,36.61,77641.18,0.0,0.85151,0.00011,13.34484]
[1779349528590,36.61,77645.54,0.0,0.85198,0.00011,13.31684]
[1779349533625,36.61,77649.69,0.0,0.85248,0.00011,13.28556]
[1779349538661,36.61,77652.54,0.0,0.85278,0.00011,13.26761]
[1779349542687,36.61,77657.86,0.0,0.85336,0.00011,13.23387]
[1779349547724,36.61,77656.21,0.0,0.85316,0.00011,13.24512]
[1779349552758,36.61,77656.67,0.0,0.8532,0.00011,13.24279]
[1779349557793,36.61,77658.84,0.0,0.85343,0.00011,13.22958]
[1779349560816,36.62,77666.64,0.0,0.85427,0.00011,13.17979]
[1779349561824,36.62,77671.59,0.0,0.85481,0.00011,13.14804]
[1779349566858,36.62,77666.37,0.0,0.85424,0.00011,13.18182]
[1779349571893,36.62,77663.96,0.0,0.85398,0.00011,13.19727]
[1779349576935,36.62,77664.17,0.0,0.854,0.00011,13.19586]
[1779349581977,36.62,77664.46,0.0,0.85403,0.00011,13.19391]
[1779349585997,36.62,77658.04,0.0,0.85333,0.00011,13.23543]
[1779349591034,36.62,77659.72,0.0,0.85354,0.00011,13.22059]
[1779349596072,36.62,77659.92,0.0,0.85355,0.00011,13.22001]
[1779349601106,36.62,77661.09,0.0,0.85368,0.00011,13.21226]
[1779349606142,36.62,77664.35,0.0,0.85404,0.00011,13.19115]
[1779349611175,36.62,77666.46,0.0,0.85427,0.00011,13.17755]
[1779349616211,36.62,77666.22,0.0,0.85424,0.00011,13.17904]
[1779349621246,36.62,77668.93,0.0,0.85454,0.00011,13.16161]
[1779349628947,36.62,77668.61,0.0,0.8545,0.00011,13.1637]
[1779349634337,36.62,77666.49,0.0,0.85426,0.00011,13.17805]
[1779349639373,36.62,77667.9,0.0,0.8544,0.00011,13.16987]
[1779349644408,36.63,77668.02,0.0,0.8544,0.00011,13.17]
[1779349649446,36.63,77667.74,0.0,0.85435,0.00011,13.17269]
[1779349653475,36.63,77674.15,0.0,0.85508,0.00011,13.12709]
[1779349659158,36.63,77673.02,0.0,0.85496,0.00011,13.13441]
[1779349664554,36.63,77673.32,0.0,0.85499,0.00011,13.13251]
[1779349669589,36.63,77673.7,0.0,0.85503,0.00011,13.13015]
[1779349675630,36.63,77672.6,0.0,0.85491,0.00011,13.1373]
[1779349681673,36.63,77672.05,0.0,0.85485,0.00011,13.14088]
[1779349686708,36.63,77674.17,0.0,0.85508,0.00011,13.12738]
[1779349691742,36.63,77674.1,0.0,0.85508,0.00011,13.12701]
[1779349696777,36.62,77674.87,0.0,0.85518,0.00011,13.12103]
[1779349701812,36.62,77677.84,0.0,0.85552,0.00011,13.10099]
[1779349706848,36.62,77680.51,0.0,0.85582,0.00011,13.08294]
[1779349711884,36.62,77682.7,0.0,0.85611,0.00011,13.06329]
[1779349716918,36.62,77684.16,0.0,0.85628,0.00011,13.05313]
[1779349721953,36.61,77685.85,0.0,0.85648,0.00011,13.04152]
[1779349726992,36.61,77688.26,0.0,0.85675,0.00011,13.02536]
[1779349732026,36.61,77689.69,0.0,0.85691,0.00011,13.01556]
[1779349737065,36.61,77687.78,0.0,0.85672,0.00011,13.0272]
[1779349742101,36.61,77690.08,0.0,0.85697,0.00011,13.01179]
[1779349746129,36.61,77695.22,0.0,0.85753,0.00011,12.97836]
[1779349749149,36.61,77697.2,0.0,0.85774,0.00011,12.96546]
[1779349754185,36.6,77699.64,0.0,0.85801,0.00011,12.94959]
[1779349759220,36.6,77700.38,0.0,0.85809,0.00011,12.94478]
[1779349765261,36.6,77699.15,0.0,0.85796,0.00011,12.95273]
[1779349770296,36.6,77698.32,0.0,0.85787,0.00011,12.9581]
[1779349773320,36.61,77705.23,0.0,0.85864,0.00011,12.9092]
[1779349778355,36.61,77706.56,0.0,0.85877,0.00011,12.90114]
[1779349783393,36.61,77709.0,0.0,0.85902,0.00011,12.88613]
[1779349788429,36.61,77709.48,0.0,0.85906,0.00011,12.88363]
[1779349793464,36.61,77712.35,0.0,0.85936,0.00011,12.86586]
[1779349798500,36.61,77712.7,0.0,0.85938,0.00011,12.86434]
[1779349803535,36.61,77713.44,0.0,0.85947,0.00011,12.85919]
[1779349810221,36.61,77718.17,0.0,0.85997,0.00011,12.82855]
[1779349815619,36.61,77718.9,0.0,0.86005,0.00011,12.82382]
[1779349820653,36.61,77716.37,0.0,0.85978,0.00011,12.84005]
[1779349825688,36.61,77713.71,0.0,0.8595,0.00011,12.85707]
[1779349830724,36.61,77712.83,0.0,0.85941,0.00011,12.86265]
[1779349836768,36.61,77711.6,0.0,0.85932,0.00011,12.86571]
[1779349841802,36.61,77712.22,0.0,0.85939,0.00011,12.8617]
[1779349846839,36.61,77714.36,0.0,0.85961,0.00011,12.84811]
[1779349851873,36.61,77711.54,0.0,0.85931,0.00011,12.86633]
[1779349856908,36.61,77711.09,0.0,0.85926,0.00011,12.86925]
[1779349861962,36.61,77710.23,0.0,0.85917,0.00011,12.87481]
[1779349866980,36.61,77710.19,0.0,0.85917,0.00011,12.87509]
[1779349872013,36.61,77709.84,0.0,0.85913,0.00011,12.87738]
[1779349878056,36.61,77710.14,0.0,0.85916,0.00011,12.87551]
[1779349883090,36.61,77713.16,0.0,0.85948,0.00011,12.85623]
[1779349888125,36.61,77713.14,0.0,0.85947,0.00011,12.85655]
[1779349893165,36.61,77712.42,0.0,0.85944,0.00011,12.85658]
[1779349898196,36.61,77710.27,0.0,0.85921,0.00011,12.8705]
[1779349901217,36.61,77705.14,0.0,0.85866,0.00011,12.90342]
[1779349902223,36.61,77698.72,0.0,0.85798,0.00011,12.94454]
[1779349903230,36.61,77699.28,0.0,0.85804,0.00011,12.94086]
[1779349908268,36.61,77696.69,0.0,0.85776,0.00011,12.9575]
[1779349911289,36.61,77690.24,0.0,0.85707,0.00011,12.99921]
[1779349913303,36.61,77689.06,0.0,0.85694,0.00011,13.00687]
[1779349918338,36.61,77693.92,0.0,0.85746,0.00011,12.97595]
[1779349923373,36.62,77699.38,0.0,0.85803,0.00011,12.94137]
[1779349928408,36.62,77701.2,0.0,0.85822,0.00011,12.93027]
[1779349933443,36.62,77702.18,0.0,0.85831,0.00011,12.9246]
[1779349938478,36.62,77704.32,0.0,0.85853,0.00011,12.91153]
[1779349943513,36.62,77710.08,0.0,0.85913,0.00011,12.87538]
[1779349947541,36.62,77716.11,0.0,0.85976,0.00011,12.83729]
[1779349952577,36.62,77715.39,0.0,0.85972,0.00011,12.83725]
[1779349957615,36.62,77713.86,0.0,0.85956,0.00011,12.84717]
[1779349962647,36.62,77717.08,0.0,0.85989,0.00011,12.82675]
[1779349967684,36.63,77717.35,0.0,0.85992,0.00011,12.82529]
[1779349972717,36.63,77717.42,0.0,0.85992,0.00011,12.8251]
[1779349977752,36.63,77717.05,0.0,0.85988,0.00011,12.82768]
[1779349982787,36.63,77718.73,0.0,0.86005,0.00011,12.81715]
[1779349985809,36.63,77724.75,0.0,0.86068,0.00011,12.77881]
[1779349994871,36.63,77723.88,0.0,0.86058,0.00011,12.78517]
[1779349999909,36.63,77724.05,0.0,0.86059,0.00011,12.7845]
[1779350004944,36.63,77723.25,0.0,0.8605,0.00011,12.79002]
[1779350011992,36.63,77723.15,0.0,0.86052,0.00011,12.78642]
[1779350017028,36.63,77724.27,0.0,0.86063,0.00011,12.77963]
[1779350022063,36.63,77725.96,0.0,0.8608,0.00011,12.7692]
[1779350027097,36.64,77726.47,0.0,0.86085,0.00011,12.76632]
[1779350032136,36.64,77729.09,0.0,0.86112,0.0001,12.74994]
[1779350035156,36.64,77736.4,0.0,0.86188,0.0001,12.70352]
[1779350040191,36.64,77737.14,0.0,0.86195,0.0001,12.69954]
[1779350045225,36.64,77738.23,0.0,0.86205,0.0001,12.6933]
[1779350050261,36.64,77737.09,0.0,0.86192,0.0001,12.70126]
[1779350055295,36.64,77738.1,0.0,0.86202,0.0001,12.69539]
[1779350060331,36.65,77739.86,0.0,0.86219,0.0001,12.68475]
[1779350065366,36.65,77739.08,0.0,0.8621,0.0001,12.69035]
[1779350071408,36.65,77738.15,0.0,0.86203,0.0001,12.69223]
[1779350076442,36.65,77736.94,0.0,0.8619,0.0001,12.70052]
[1779350081478,36.65,77736.99,0.0,0.86189,0.0001,12.70076]
[1779350086512,36.65,77735.71,0.0,0.86175,0.0001,12.70947]
[1779350092554,36.65,77734.94,0.0,0.86166,0.0001,12.71499]
[1779350097590,36.66,77734.1,0.0,0.86156,0.0001,12.7208]
[1779350102624,36.66,77732.91,0.0,0.86143,0.0001,12.72884]
[1779350107660,36.66,77733.37,0.0,0.86149,0.0001,12.72567]
[1779350112695,36.66,77733.99,0.0,0.86156,0.0001,12.72137]
[1779350117729,36.65,77735.4,0.0,0.86171,0.0001,12.71167]
[1779350124778,36.65,77735.81,0.0,0.86177,0.0001,12.70824]
[1779350130464,36.65,77732.44,0.0,0.86143,0.0001,12.72907]
[1779350135855,36.65,77732.91,0.0,0.86153,0.0001,12.72047]
[1779350140534,36.65,77738.26,0.0,0.8621,0.0001,12.68577]
[1779350145927,36.64,77738.6,0.0,0.86214,0.0001,12.68302]
[1779350150962,36.64,77743.33,0.0,0.86264,0.0001,12.65249]
[1779350155995,36.64,77742.75,0.0,0.86258,0.0001,12.656]
[1779350161036,36.64,77742.08,0.0,0.86252,0.0001,12.66008]
[1779350166067,36.64,77741.71,0.0,0.86248,0.0001,12.66224]
[1779350172108,36.64,77742.0,0.0,0.86252,0.0001,12.66016]
[1779350176138,36.64,77755.58,0.0,0.86393,0.0001,12.57332]
[1779350177146,36.64,77765.26,0.0,0.86493,0.0001,12.51162]
[1779350178152,36.64,77766.26,0.0,0.86503,0.0001,12.50537]
[1779350183187,36.64,77767.61,0.0,0.86518,0.0001,12.49619]
[1779350184195,36.64,77772.66,0.0,0.8657,0.0001,12.46391]
[1779350185202,36.64,77784.93,0.0,0.86695,0.0001,12.38573]
[1779350186208,36.64,77788.67,0.0,0.86733,0.0001,12.36199]
[1779350189228,36.64,77789.93,0.0,0.86745,0.0001,12.35432]
[1779350192250,36.64,77796.37,0.0,0.86814,0.0001,12.30902]
[1779350193256,36.64,77803.0,0.0,0.86881,0.0001,12.26707]
[1779350194264,36.64,77803.47,0.0,0.86885,0.0001,12.26434]
[1779350200307,36.65,77804.01,0.0,0.86888,0.0001,12.26239]
[1779350205343,36.65,77807.83,0.0,0.86925,0.0001,12.23932]
[1779350210377,36.65,77810.88,0.0,0.86955,0.0001,12.21992]
[1779350215412,36.65,77812.28,0.0,0.86969,0.0001,12.21109]
[1779350218433,36.65,77823.09,0.0,0.87077,0.0001,12.14256]
[1779350219441,36.65,77826.56,0.0,0.87112,0.0001,12.12067]
[1779350224476,36.65,77827.57,0.0,0.87121,0.0001,12.11491]
[1779350229511,36.65,77828.43,0.0,0.87129,0.0001,12.11004]
[1779350233539,36.65,77834.55,0.0,0.87189,0.0001,12.07174]
[1779350238574,36.66,77834.86,0.0,0.8719,0.0001,12.07054]
[1779350240590,36.66,77824.9,0.0,0.87091,0.0001,12.13387]
[1779350241595,36.66,77826.44,0.0,0.87106,0.0001,12.12416]
[1779350244616,36.66,77819.13,0.0,0.87033,0.0001,12.17062]
[1779350246629,36.66,77815.0,0.0,0.86992,0.0001,12.19674]
[1779350251664,36.66,77816.16,0.0,0.87008,0.0001,12.18447]
[1779350256699,36.66,77815.97,0.0,0.87006,0.0001,12.18556]
[1779350261734,36.66,77814.0,0.0,0.86987,0.0001,12.19796]
[1779350266769,36.66,77806.95,0.0,0.86916,0.0001,12.24251]
[1779350271805,36.66,77808.13,0.0,0.86928,0.0001,12.23479]
[1779350273819,36.65,77813.32,0.0,0.86981,0.0001,12.20165]
[1779350275834,36.65,77814.41,0.0,0.86992,0.0001,12.19463]
[1779350279863,36.65,77821.3,0.0,0.87061,0.0001,12.1508]
[1779350282882,36.65,77826.69,0.0,0.87115,0.0001,12.11667]
[1779350287917,36.65,77825.83,0.0,0.87106,0.0001,12.1223]
[1779350292952,36.65,77830.54,0.0,0.87153,0.0001,12.0926]
[1779350297988,36.66,77835.51,0.0,0.87201,0.0001,12.06139]
[1779350303022,36.66,77838.31,0.0,0.87228,0.0001,12.04414]
[1779350308058,36.66,77837.88,0.0,0.87223,0.0001,12.04738]
[1779350311079,36.66,77832.65,0.0,0.87175,0.0001,12.076]
[1779350316113,36.66,77831.92,0.0,0.87168,0.0001,12.08086]
[1779350321148,36.66,77835.37,0.0,0.87201,0.0001,12.05933]
[1779350326183,36.66,77837.12,0.0,0.87218,0.0001,12.04869]
[1779350331218,36.66,77837.29,0.0,0.87219,0.0001,12.04814]
[1779350336254,36.66,77833.22,0.0,0.87178,0.0001,12.07441]
[1779350341289,36.66,77831.92,0.0,0.87164,0.0001,12.08295]
[1779350347330,36.67,77833.19,0.0,0.87176,0.0001,12.07532]
[1779350351358,36.67,77828.17,0.0,0.87126,0.0001,12.10736]
[1779350356393,36.67,77828.32,0.0,0.87128,0.0001,12.10648]
[1779350361428,36.67,77825.28,0.0,0.87097,0.0001,12.12576]
[1779350364450,36.67,77830.61,0.0,0.8715,0.0001,12.09199]
[1779350369484,36.67,77832.87,0.0,0.87172,0.0001,12.07784]
[1779350374520,36.67,77831.57,0.0,0.87163,0.0001,12.08201]
[1779350380562,36.67,77833.44,0.0,0.8718,0.0001,12.07108]
[1779350385597,36.67,77830.7,0.0,0.87151,0.0001,12.08932]
[1779350390633,36.68,77827.19,0.0,0.87114,0.0001,12.11296]
[1779350395669,36.68,77826.56,0.0,0.87106,0.0001,12.11831]
[1779350400717,36.68,77821.26,0.0,0.87051,0.0001,12.15322]
[1779350401422,36.68,77821.26,0.0,0.87051,0.0001,12.15322]
[1779350402754,36.68,77819.87,0.0,0.87037,0.0001,12.16203]
[1779350400142,36.68,77819.87,0.0,0.87037,0.0001,12.16203]
[1779350408002,36.68,77819.87,0.0,0.87037,0.0001,12.16203]
[1779350412494,36.68,77824.83,0.0,0.87086,0.0001,12.1306]
[1779350412794,36.68,77824.83,0.0,0.87086,0.0001,12.1306]
[1779350413800,36.68,77830.09,0.0,0.87139,0.0001,12.0973]
[1779350416849,36.68,77824.65,0.0,0.87085,0.0001,12.13174]
[1779350421890,36.68,77822.06,0.0,0.87059,0.0001,12.14815]
[1779350426929,36.68,77819.27,0.0,0.87031,0.0001,12.16583]
[1779350431964,36.68,77819.5,0.0,0.87037,0.0001,12.15964]
[1779350436999,36.68,77825.18,0.0,0.87094,0.0001,12.12366]
[1779350442036,36.68,77827.56,0.0,0.87118,0.0001,12.10858]
[1779350447072,36.68,77835.16,0.0,0.87193,0.0001,12.06049]
[1779350448079,36.68,77836.05,0.0,0.87201,0.0001,12.05529]
[1779350453115,36.69,77837.79,0.0,0.87217,0.0001,12.04523]
[1779350458149,36.69,77837.84,0.0,0.87216,0.0001,12.04591]
[1779350463184,36.69,77839.15,0.0,0.87227,0.0001,12.03866]
[1779350468220,36.69,77840.57,0.0,0.8724,0.0001,12.03076]
[1779350469227,36.69,77846.35,0.0,0.87296,0.0001,11.99452]
[1779350474262,36.7,77848.13,0.0,0.87312,0.0001,11.98476]
[1779350479296,36.7,77847.29,0.0,0.87301,0.0001,11.9916]
[1779350484332,36.7,77846.16,0.0,0.87288,0.0001,12.00026]
[1779350488361,36.71,77840.57,0.0,0.87231,0.0001,12.03672]
[1779350493395,36.71,77845.35,0.0,0.8728,0.0001,12.00312]
[1779350498431,36.71,77845.35,0.0,0.87278,0.0001,12.00466]
[1779350501108,36.72,77835.41,0.0,0.87178,0.0001,12.06826]
[1779350507503,36.72,77834.26,0.0,0.87165,0.0001,12.07659]
[1779350512539,36.72,77831.1,0.0,0.87132,0.0001,12.09739]
[1779350517577,36.72,77827.88,0.0,0.87098,0.0001,12.11948]
[1779350522608,36.73,77828.96,0.0,0.87106,0.0001,12.11416]
[1779350527643,36.73,77831.78,0.0,0.87131,0.0001,12.09813]
[1779350532679,36.74,77832.54,0.0,0.87136,0.0001,12.09514]
[1779350536707,36.74,77839.52,0.0,0.87203,0.0001,12.05251]
[1779350540735,36.74,77845.43,0.0,0.87259,0.0001,12.01683]
[1779350542748,36.75,77850.77,0.0,0.87311,0.0001,11.98358]
[1779350547784,36.75,77851.68,0.0,0.87318,0.0001,11.97905]
[1779350552818,36.75,77850.6,0.0,0.87309,0.0001,11.98238]
[1779350557854,36.75,77850.22,0.0,0.87304,0.0001,11.98604]
[1779350562888,36.76,77851.42,0.0,0.87314,0.0001,11.97978]
[1779350566926,36.76,77858.2,0.0,0.87378,0.0001,11.93819]
[1779350568942,36.76,77861.98,0.0,0.87415,0.0001,11.91485]
[1779350573977,36.76,77859.22,0.0,0.87387,0.0001,11.933]
[1779350575993,36.76,77864.46,0.0,0.87437,0.0001,11.90023]
[1779350581034,36.77,77866.53,0.0,0.87456,0.0001,11.88798]
[1779350586068,36.77,77866.93,0.0,0.87459,0.0001,11.88626]
[1779350588084,36.77,77861.23,0.0,0.87403,0.0001,11.92257]
[1779350591103,36.77,77877.35,0.0,0.87559,0.0001,11.82156]
[1779350598153,36.77,77881.37,0.0,0.87596,0.0001,11.79791]
[1779350601174,36.78,77886.38,0.0,0.87643,0.0001,11.76726]
[1779350604195,36.78,77891.55,0.0,0.87691,0.0001,11.73574]
[1779350609229,36.78,77894.17,0.0,0.87714,0.0001,11.72095]
[1779350614265,36.78,77899.28,0.0,0.87765,0.0001,11.68546]
[1779350617285,36.78,77905.19,0.0,0.87822,0.0001,11.6482]
[1779350622320,36.78,77906.68,0.0,0.87836,0.0001,11.63858]
[1779350625348,36.78,77901.25,0.0,0.87784,0.0001,11.67264]
[1779350626348,36.78,77893.97,0.0,0.87715,0.0001,11.71835]
[1779350628362,36.78,77906.95,0.0,0.87839,0.0001,11.63685]
[1779350632026,36.78,77912.82,0.0,0.87895,9e-05,11.6001]
[1779350637425,36.78,77914.48,0.0,0.87911,9e-05,11.58965]
[1779350642460,36.78,77914.34,0.0,0.8791,9e-05,11.59041]
[1779350646491,36.78,77921.18,0.0,0.87974,9e-05,11.54763]
[1779350650517,36.78,77925.63,0.0,0.88016,9e-05,11.52002]
[1779350655552,36.78,77924.52,0.0,0.88005,9e-05,11.52733]
[1779350660588,36.78,77927.09,0.0,0.88029,9e-05,11.51166]
[1779350665622,36.79,77923.68,0.0,0.87996,9e-05,11.53343]
[1779350670657,36.79,77921.78,0.0,0.87978,9e-05,11.54556]
[1779350675692,36.79,77924.55,0.0,0.88007,9e-05,11.52396]
[1779350677706,36.79,77932.11,0.0,0.88078,9e-05,11.47705]
[1779350679720,36.79,77941.79,0.0,0.88168,9e-05,11.41717]
[1779350684755,36.79,77945.58,0.0,0.88201,9e-05,11.39491]
[1779350689794,36.8,77941.48,0.0,0.88161,9e-05,11.42168]
[1779350694828,36.8,77942.06,0.0,0.88165,9e-05,11.41925]
[1779350699863,36.8,77946.35,0.0,0.88203,9e-05,11.39382]
[1779350702889,36.8,77957.91,0.0,0.8831,9e-05,11.32257]
[1779350703895,36.8,77961.04,0.0,0.88338,9e-05,11.30322]
[1779350707923,36.81,77955.51,0.0,0.88285,9e-05,11.33888]
[1779350717995,36.81,77950.81,0.0,0.8824,9e-05,11.36927]
[1779350723031,36.81,77946.89,0.0,0.88203,9e-05,11.3941]
[1779350728065,36.81,77939.85,0.0,0.88135,9e-05,11.4392]
[1779350733132,36.82,77940.1,0.0,0.8814,9e-05,11.43423]
[1779350736148,36.82,77933.34,0.0,0.88075,9e-05,11.47706]
[1779350741179,36.82,77935.87,0.0,0.88097,9e-05,11.46237]
[1779350743193,36.82,77942.97,0.0,0.88163,9e-05,11.41866]
[1779350747223,36.82,77949.16,0.0,0.88219,9e-05,11.38138]
[1779350752259,36.83,77949.88,0.0,0.88224,9e-05,11.37815]
[1779350757293,36.83,77952.79,0.0,0.88249,9e-05,11.36115]
[1779350762329,36.83,77954.12,0.0,0.8826,9e-05,11.35427]
[1779350766357,36.84,77963.68,0.0,0.88346,9e-05,11.29673]
[1779350770385,36.84,77969.96,0.0,0.88402,9e-05,11.25886]
[1779350771391,36.84,77979.63,0.0,0.88489,9e-05,11.20002]
[1779350773405,36.84,77984.88,0.0,0.88536,9e-05,11.16811]
[1779350778441,36.85,77980.27,0.0,0.88492,9e-05,11.19785]
[1779350780454,36.85,77974.95,0.0,0.88443,9e-05,11.23109]
[1779350784482,36.85,77969.48,0.0,0.88392,9e-05,11.26572]
[1779350789517,36.85,77966.84,0.0,0.88365,9e-05,11.28406]
[1779350794554,36.86,77968.39,0.0,0.8838,9e-05,11.27181]
[1779350797573,36.86,77961.28,0.0,0.88313,9e-05,11.31691]
[1779350800595,36.86,77954.99,0.0,0.88253,9e-05,11.35681]
[1779350803235,36.86,77948.76,0.0,0.88195,9e-05,11.39599]
[1779350808652,36.87,77951.58,0.0,0.88219,9e-05,11.37997]
[1779350810666,36.87,77956.59,0.0,0.88265,9e-05,11.34895]
[1779350815701,36.87,77955.39,0.0,0.88254,9e-05,11.35658]
[1779350820736,36.87,77957.12,0.0,0.88267,9e-05,11.34758]
[1779350825771,36.88,77959.8,0.0,0.88289,9e-05,11.33278]
[1779350830808,36.88,77963.05,0.0,0.88316,9e-05,11.31468]
[1779350833443,36.88,77950.02,0.0,0.88194,9e-05,11.39652]
[1779350838863,36.89,77954.17,0.0,0.8823,9e-05,11.37241]
[1779350843898,36.89,77952.42,0.0,0.88212,9e-05,11.38486]
[1779350848935,36.89,77949.42,0.0,0.88182,9e-05,11.40486]
[1779350853970,36.9,77949.32,0.0,0.88183,9e-05,11.40212]
[1779350856990,36.9,77954.45,0.0,0.88229,9e-05,11.37115]
[1779350862029,36.9,77956.21,0.0,0.88243,9e-05,11.36198]
[1779350867063,36.91,77951.51,0.0,0.88197,9e-05,11.39263]
[1779350872098,36.91,77947.12,0.0,0.88154,9e-05,11.42131]
[1779350874112,36.91,77940.6,0.0,0.88093,9e-05,11.46227]
[1779350877132,36.91,77940.57,0.0,0.88092,9e-05,11.463]
[1779350882168,36.92,77941.33,0.0,0.88097,9e-05,11.45919]
[1779350886200,36.91,77950.07,0.0,0.88179,9e-05,11.40472]
[1779350889219,36.91,77958.36,0.0,0.88257,9e-05,11.35304]
[1779350890224,36.91,77978.77,0.0,0.88445,9e-05,11.22657]
[1779350891231,36.91,77988.69,0.0,0.88536,9e-05,11.1653]
[1779350892238,36.91,77995.32,0.0,0.88596,9e-05,11.12447]
[1779350893245,36.91,78006.79,0.0,0.88699,9e-05,11.05399]
[1779350894253,36.91,78015.96,0.0,0.88782,9e-05,10.99774]
[1779350895259,36.91,78019.52,0.0,0.88813,9e-05,10.97617]
[1779350900300,36.94,78014.75,0.0,0.88754,9e-05,11.01687]
[1779350902317,36.94,78019.62,0.0,0.888,9e-05,10.98538]
[1779350903319,36.93,78030.76,0.0,0.88902,9e-05,10.91552]
[1779350904327,36.93,78041.63,0.0,0.88998,9e-05,10.84883]
[1779350905335,36.93,78044.72,0.0,0.89026,9e-05,10.8298]
[1779350907349,36.93,78058.44,0.0,0.89146,9e-05,10.74594]
[1779350908355,36.93,78062.44,0.0,0.89181,9e-05,10.72158]
[1779350911376,36.93,78064.23,0.0,0.89201,9e-05,10.70611]
[1779350912383,36.93,78069.82,0.0,0.89249,9e-05,10.67216]
[1779350913389,36.93,78078.66,0.0,0.89326,9e-05,10.61859]
[1779350914396,36.93,78080.65,0.0,0.89343,9e-05,10.60637]
[1779350915404,36.93,78086.03,0.0,0.8939,9e-05,10.57363]
[1779350917418,36.93,78089.21,0.0,0.89417,9e-05,10.55422]
[1779350922505,36.93,78103.06,0.0,0.89536,9e-05,10.47023]
[1779350923482,36.93,78123.51,0.0,0.89709,8e-05,10.34713]
[1779350926544,36.94,78112.45,0.0,0.89612,8e-05,10.41618]
[1779350927554,36.94,78095.35,0.0,0.89467,9e-05,10.51931]
[1779350928544,36.94,78099.1,0.0,0.89496,9e-05,10.49883]
[1779350933579,36.94,78088.81,0.0,0.89407,9e-05,10.56163]
[1779350934587,36.94,78079.89,0.0,0.8933,9e-05,10.61587]
[1779350935594,36.94,78072.26,0.0,0.89264,9e-05,10.66229]
[1779350936602,36.94,78066.0,0.0,0.89209,9e-05,10.70039]
[1779350937608,36.94,78063.4,0.0,0.89186,9e-05,10.71621]
[1779350938614,36.94,78070.22,0.0,0.89246,9e-05,10.67478]
[1779350939623,36.94,78074.98,0.0,0.89287,9e-05,10.64597]
[1779350941635,36.94,78084.65,0.0,0.8937,9e-05,10.58765]
[1779350942642,36.94,78089.08,0.0,0.89408,9e-05,10.56106]
[1779350944656,36.95,78090.55,0.0,0.8942,9e-05,10.55272]
[1779350949695,36.95,78082.32,0.0,0.89347,9e-05,10.60391]
[1779350950701,36.95,78079.91,0.0,0.89326,9e-05,10.6187]
[1779350954366,36.95,78070.05,0.0,0.8924,9e-05,10.67907]
[1779350956744,36.95,78077.15,0.0,0.89301,9e-05,10.6362]
[1779350957753,36.95,78078.61,0.0,0.89313,9e-05,10.62752]
[1779350964436,36.95,78078.02,0.0,0.89306,9e-05,10.63244]
[1779350968829,36.96,78070.88,0.0,0.89243,9e-05,10.67656]
[1779350970842,36.96,78065.07,0.0,0.89193,9e-05,10.71196]
[1779350971849,36.96,78058.65,0.0,0.8914,9e-05,10.74643]
[1779350976885,36.96,78060.33,0.0,0.89155,9e-05,10.73635]
[1779350978900,36.96,78054.52,0.0,0.89104,9e-05,10.77164]
[1779350979906,36.96,78049.43,0.0,0.8906,9e-05,10.80256]
[1779350982928,36.96,78056.45,0.0,0.89122,9e-05,10.75961]
[1779350986954,36.96,78062.42,0.0,0.89174,9e-05,10.72323]
[1779350990983,36.96,78057.83,0.0,0.89134,9e-05,10.75106]
[1779350994654,36.96,78064.27,0.0,0.8919,9e-05,10.71182]
[1779350998036,36.96,78056.2,0.0,0.8912,9e-05,10.76079]
[1779351003103,36.95,78052.17,0.0,0.89087,9e-05,10.78327]
[1779351004724,36.95,78030.75,0.0,0.88901,9e-05,10.91237]
[1779351005101,36.95,78030.75,0.0,0.88901,9e-05,10.91238]
[1779351006108,36.95,78024.34,0.0,0.88844,9e-05,10.95156]
[1779351009131,36.95,78019.12,0.0,0.88794,9e-05,10.98595]
[1779351010139,36.95,78007.73,0.0,0.88691,9e-05,11.05594]
[1779351013159,36.95,77999.78,0.0,0.88619,9e-05,11.10502]
[1779351018193,36.95,78002.54,0.0,0.88644,9e-05,11.0884]
[1779351022223,36.95,78011.35,0.0,0.88723,9e-05,11.03415]
[1779351026253,36.95,78005.22,0.0,0.88669,9e-05,11.07119]
[1779351030279,36.95,78014.88,0.0,0.88757,9e-05,11.01072]
[1779351033299,36.94,78020.1,0.0,0.88814,9e-05,10.97001]
[1779351037328,36.94,78013.73,0.0,0.88759,9e-05,11.00767]
[1779351041358,36.94,78005.91,0.0,0.88689,9e-05,11.05505]
[1779351046393,36.93,78005.94,0.0,0.88692,9e-05,11.05345]
[1779351048406,36.93,78012.18,0.0,0.88749,9e-05,11.01449]
[1779351053442,36.93,78007.82,0.0,0.88711,9e-05,11.03985]
[1779351056463,36.93,78001.47,0.0,0.88655,9e-05,11.07836]
[1779351061498,36.92,78000.16,0.0,0.88644,9e-05,11.08568]
[1779351063514,36.92,78005.36,0.0,0.88692,9e-05,11.053]
[1779351066533,36.92,78000.69,0.0,0.88651,9e-05,11.08092]
[1779351071568,36.92,77996.78,0.0,0.88618,9e-05,11.1036]
[1779351076603,36.92,77998.73,0.0,0.88635,9e-05,11.09193]
[1779351081639,36.92,78003.48,0.0,0.88678,9e-05,11.06257]
[1779351086674,36.91,78003.01,0.0,0.88676,9e-05,11.06371]
[1779351089696,36.91,78008.26,0.0,0.88725,9e-05,11.03054]
[1779351090702,36.91,78022.53,0.0,0.88853,9e-05,10.94263]
[1779351091709,36.91,78025.61,0.0,0.88885,9e-05,10.91885]
[1779351094730,36.91,78020.53,0.0,0.88841,9e-05,10.9493]
[1779351098757,36.91,78025.99,0.0,0.88891,9e-05,10.91488]
[1779351103795,36.9,78025.33,0.0,0.88886,9e-05,10.91793]
[1779351104801,36.9,78018.45,0.0,0.88825,9e-05,10.95989]
[1779351105809,36.9,78016.77,0.0,0.88811,9e-05,10.96992]
[1779351106817,36.9,78011.0,0.0,0.88759,9e-05,11.00518]
[1779351108829,36.9,78021.44,0.0,0.88853,9e-05,10.94077]
[1779351109837,36.9,78027.42,0.0,0.88907,9e-05,10.90388]
[1779351110844,36.9,78028.16,0.0,0.88913,9e-05,10.89915]
[1779351114872,36.9,78023.15,0.0,0.8887,9e-05,10.92907]
[1779351116887,36.9,78018.13,0.0,0.88826,9e-05,10.95949]
[1779351121921,36.9,78024.36,0.0,0.88883,9e-05,10.92032]
[1779351127964,36.89,78022.21,0.0,0.88866,9e-05,10.93192]
[1779351132997,36.89,78020.9,0.0,0.88855,9e-05,10.93897]
[1779351138033,36.89,78018.45,0.0,0.88834,9e-05,10.95377]
[1779351143068,36.89,78021.39,0.0,0.8886,9e-05,10.93549]
[1779351148102,36.89,78025.29,0.0,0.88896,9e-05,10.91089]
[1779351149110,36.89,78030.78,0.0,0.88945,9e-05,10.87705]
[1779351152131,36.89,78036.98,0.0,0.89005,9e-05,10.83389]
[1779351157167,36.88,78033.89,0.0,0.88979,9e-05,10.85199]
[1779351162200,36.88,78036.13,0.0,0.89,9e-05,10.83743]
[1779351163208,36.88,78042.6,0.0,0.89057,9e-05,10.7978]
[1779351168242,36.88,78043.32,0.0,0.89064,9e-05,10.79301]
[1779351173279,36.88,78041.44,0.0,0.89048,9e-05,10.80407]
[1779351176300,36.88,78046.54,0.0,0.89093,9e-05,10.77276]
[1779351181335,36.88,78039.97,0.0,0.89036,9e-05,10.81261]
[1779351186372,36.88,78032.32,0.0,0.88969,9e-05,10.85878]
[1779351191406,36.88,78026.73,0.0,0.8892,9e-05,10.89212]
[1779351194427,36.87,78021.05,0.0,0.88871,9e-05,10.92626]
[1779351199461,36.87,78025.78,0.0,0.88915,9e-05,10.89606]
[1779351202483,36.87,78030.79,0.0,0.8896,9e-05,10.86483]
[1779351207518,36.87,78028.8,0.0,0.88944,9e-05,10.8761]
[1779351212552,36.87,78031.6,0.0,0.88974,9e-05,10.85336]
[1779351217588,36.86,78032.28,0.0,0.88981,9e-05,10.84822]
[1779351220610,36.86,78042.62,0.0,0.89074,9e-05,10.78401]
[1779351225647,36.86,78035.58,0.0,0.89015,9e-05,10.82501]
[1779351229675,36.85,78029.83,0.0,0.88966,9e-05,10.85832]
[1779351234712,36.85,78036.85,0.0,0.8903,9e-05,10.81448]
[1779351237735,36.85,78031.67,0.0,0.88985,9e-05,10.84572]
[1779351242767,36.85,78027.04,0.0,0.88945,9e-05,10.87309]
[1779351247809,36.84,78025.83,0.0,0.88936,9e-05,10.87944]
[1779351249818,36.84,78018.86,0.0,0.88874,9e-05,10.92201]
[1779351251831,36.84,78016.11,0.0,0.8885,9e-05,10.93859]
[1779351256868,36.84,78016.08,0.0,0.88851,9e-05,10.93727]
[1779351257875,36.84,78021.57,0.0,0.88901,9e-05,10.903]
[1779351259889,36.84,78025.79,0.0,0.8894,9e-05,10.87607]
[1779351261907,36.83,78032.92,0.0,0.89005,9e-05,10.83142]
[1779351262916,36.83,78045.3,0.0,0.89115,9e-05,10.75529]
[1779351263923,36.83,78053.7,0.0,0.89189,9e-05,10.7037]
[1779351264929,36.83,78060.45,0.0,0.89248,9e-05,10.66233]
[1779351265934,36.83,78062.12,0.0,0.89263,9e-05,10.65198]
[1779351266941,36.83,78067.87,0.0,0.89313,9e-05,10.61683]
[1779351269963,36.83,78067.48,0.0,0.8931,9e-05,10.61888]
[1779351273989,36.83,78055.43,0.0,0.8921,9e-05,10.68712]
[1779351274997,36.83,78053.95,0.0,0.89197,9e-05,10.69593]
[1779351276016,36.83,78060.86,0.0,0.89258,9e-05,10.65361]
[1779351277011,36.83,78061.88,0.0,0.89267,9e-05,10.64723]
[1779351279025,36.83,78067.34,0.0,0.89315,9e-05,10.61374]
[1779351284061,36.83,78071.86,0.0,0.89355,9e-05,10.58583]
[1779351286724,36.83,78066.18,0.0,0.89306,9e-05,10.62018]
[1779351290105,36.82,78064.35,0.0,0.8929,9e-05,10.63097]
[1779351295137,36.82,78062.25,0.0,0.89273,9e-05,10.64299]
[1779351296794,36.82,78071.23,0.0,0.89351,9e-05,10.5881]
[1779351299171,36.82,78074.53,0.0,0.8938,9e-05,10.56791]
[1779351303225,36.82,78088.97,0.0,0.89504,9e-05,10.48018]
[1779351305254,36.82,78097.83,0.0,0.8958,9e-05,10.42662]
[1779351306893,36.82,78111.17,0.0,0.89694,8e-05,10.34527]
[1779351308270,36.82,78111.75,0.0,0.897,8e-05,10.34139]
[1779351313305,36.81,78111.51,0.0,0.897,8e-05,10.34099]
[1779351318340,36.81,78104.88,0.0,0.89647,8e-05,10.37919]
[1779351319347,36.81,78098.05,0.0,0.89589,9e-05,10.4204]
[1779351320355,36.81,78095.13,0.0,0.89564,9e-05,10.43827]
[1779351325388,36.81,78099.17,0.0,0.89597,9e-05,10.41487]
[1779351327037,36.81,78091.31,0.0,0.89529,9e-05,10.46281]
[1779351330424,36.82,78082.76,0.0,0.89453,9e-05,10.51618]
[1779351331431,36.82,78076.72,0.0,0.89405,9e-05,10.54825]
[1779351332438,36.82,78076.21,0.0,0.89401,9e-05,10.55137]
[1779351337107,36.82,78065.96,0.0,0.89312,9e-05,10.61358]
[1779351342509,36.82,78070.09,0.0,0.89349,9e-05,10.58814]
[1779351346538,36.82,78063.97,0.0,0.89296,9e-05,10.62515]
[1779351348554,36.82,78059.36,0.0,0.89256,9e-05,10.653]
[1779351353588,36.81,78061.19,0.0,0.89273,9e-05,10.64117]
[1779351355602,36.81,78055.44,0.0,0.89223,9e-05,10.67588]
[1779351360640,36.81,78055.72,0.0,0.89227,9e-05,10.67325]
[1779351361645,36.81,78061.15,0.0,0.89274,9e-05,10.63999]
[1779351363680,36.81,78069.16,0.0,0.89344,9e-05,10.59102]
[1779351365694,36.81,78072.76,0.0,0.89376,9e-05,10.56904]
[1779351370732,36.81,78070.72,0.0,0.89358,9e-05,10.58132]
[1779351373754,36.81,78076.4,0.0,0.89407,9e-05,10.54673]
[1779351374759,36.81,78093.47,0.0,0.89554,9e-05,10.44328]
[1779351375766,36.81,78099.85,0.0,0.89609,9e-05,10.40421]
[1779351376776,36.81,78097.21,0.0,0.89587,9e-05,10.41973]
[1779351380802,36.81,78093.34,0.0,0.89553,9e-05,10.44404]
[1779351383822,36.81,78086.75,0.0,0.89496,9e-05,10.48425]
[1779351384829,36.81,78071.51,0.0,0.89365,9e-05,10.57683]
[1779351385838,36.81,78074.34,0.0,0.89389,9e-05,10.55958]
[1779351388858,36.81,78068.77,0.0,0.89341,9e-05,10.59326]
[1779351393894,36.81,78061.38,0.0,0.89281,9e-05,10.6333]
[1779351396912,36.81,78069.03,0.0,0.89348,9e-05,10.58626]
[1779351401949,36.81,78067.48,0.0,0.89335,9e-05,10.59528]
[1779351405976,36.81,78074.48,0.0,0.89397,9e-05,10.55236]
[1779351411012,36.81,78076.49,0.0,0.89414,9e-05,10.54001]
[1779351413027,36.81,78069.8,0.0,0.89357,9e-05,10.58051]
[1779351417055,36.81,78076.45,0.0,0.89414,9e-05,10.5398]
[1779351421083,36.81,78071.32,0.0,0.8937,9e-05,10.57079]
[1779351422090,36.81,78055.36,0.0,0.89231,9e-05,10.66804]
[1779351423097,36.81,78049.46,0.0,0.89179,9e-05,10.70438]
[1779351428132,36.81,78040.43,0.0,0.89099,9e-05,10.7603]
[1779351433168,36.81,78048.44,0.0,0.89169,9e-05,10.71187]
[1779351438203,36.81,78052.02,0.0,0.89201,9e-05,10.68936]
[1779351443241,36.81,78054.07,0.0,0.89221,9e-05,10.67569]
[1779351445252,36.8,78056.64,0.0,0.89243,9e-05,10.65966]
[1779351449279,36.8,78063.55,0.0,0.89305,9e-05,10.61694]
[1779351452301,36.8,78065.67,0.0,0.89327,9e-05,10.5991]
[1779351457971,36.8,78059.17,0.0,0.89271,9e-05,10.63817]
[1779351461364,36.8,78053.85,0.0,0.89226,9e-05,10.67012]
[1779351465394,36.8,78058.73,0.0,0.89269,9e-05,10.63977]
[1779351466400,36.8,78053.47,0.0,0.89223,9e-05,10.67171]
[1779351468046,36.8,78052.21,0.0,0.89213,9e-05,10.67905]
[1779351473449,36.8,78045.38,0.0,0.89154,9e-05,10.71988]
[1779351475463,36.8,78042.36,0.0,0.89128,9e-05,10.73821]
[1779351478116,36.8,78036.9,0.0,0.89079,9e-05,10.77175]
[1779351481505,36.79,78035.29,0.0,0.89067,9e-05,10.78067]
[1779351485532,36.79,78039.9,0.0,0.89109,9e-05,10.75128]
[1779351486540,36.79,78034.82,0.0,0.89064,9e-05,10.7821]
[1779351491581,36.79,78038.32,0.0,0.89097,9e-05,10.75925]
[1779351495608,36.78,78029.36,0.0,0.8902,9e-05,10.81296]
[1779351496615,36.78,78024.35,0.0,0.88976,9e-05,10.84332]
[1779351498256,36.78,78017.35,0.0,0.88914,9e-05,10.88577]
[1779351499643,36.78,78008.73,0.0,0.88837,9e-05,10.9386]
[1779351500643,36.78,78008.56,0.0,0.88836,9e-05,10.93943]
[1779351505678,36.78,78003.8,0.0,0.88795,9e-05,10.96766]
[1779351510714,36.78,77999.01,0.0,0.88753,9e-05,10.99601]
[1779351513735,36.77,77986.17,0.0,0.88642,9e-05,11.06975]
[1779351514742,36.77,77980.86,0.0,0.88594,9e-05,11.10221]
[1779351515748,36.77,77973.15,0.0,0.88524,9e-05,11.1495]
[1779351516756,36.77,77971.49,0.0,0.8851,9e-05,11.15931]
[1779351521791,36.77,77966.27,0.0,0.88465,9e-05,11.18918]
[1779351526826,36.76,77966.35,0.0,0.8847,9e-05,11.18606]
[1779351531861,36.75,77967.87,0.0,0.88488,9e-05,11.17398]
[1779351536895,36.75,77957.94,0.0,0.884,9e-05,11.23327]
[1779351537902,36.75,77956.69,0.0,0.88388,9e-05,11.24075]
[1779351542942,36.74,77959.63,0.0,0.88418,9e-05,11.22092]
[1779351544956,36.74,77964.17,0.0,0.88461,9e-05,11.1922]
[1779351550998,36.74,77965.34,0.0,0.88473,9e-05,11.18379]
[1779351556032,36.73,77967.84,0.0,0.885,9e-05,11.16567]
[1779351561068,36.73,77967.92,0.0,0.88505,9e-05,11.16214]
[1779351566103,36.72,77962.08,0.0,0.88455,9e-05,11.19578]
[1779351567109,36.72,77967.92,0.0,0.88509,9e-05,11.15905]
[1779351572145,36.71,77965.46,0.0,0.88494,9e-05,11.16706]
[1779351577181,36.71,77966.62,0.0,0.88509,9e-05,11.15736]
[1779351579194,36.7,77960.79,0.0,0.88457,9e-05,11.19249]
[1779351585235,36.7,77959.45,0.0,0.88449,9e-05,11.19745]
[1779351589263,36.69,77971.02,0.0,0.88559,9e-05,11.12352]
[1779351590270,36.69,77980.73,0.0,0.88648,9e-05,11.06299]
[1779351593292,36.69,77972.79,0.0,0.88577,9e-05,11.11101]
[1779351597319,36.68,77966.52,0.0,0.88522,9e-05,11.14807]
[1779351600341,36.68,77960.3,0.0,0.88467,9e-05,11.18514]
[1779351602355,36.68,77953.74,0.0,0.88408,9e-05,11.22471]
[1779351604370,36.67,77947.89,0.0,0.88356,9e-05,11.25989]
[1779351605377,36.67,77945.0,0.0,0.8833,9e-05,11.27723]
[1779351606385,36.67,77938.48,0.0,0.8827,9e-05,11.31718]
[1779351607391,36.67,77936.83,0.0,0.88255,9e-05,11.32733]
[1779351612428,36.66,77936.02,0.0,0.88252,9e-05,11.3292]
[1779351617461,36.66,77935.78,0.0,0.88255,9e-05,11.32723]
[1779351622506,36.65,77938.03,0.0,0.88281,9e-05,11.30938]
[1779351626526,36.64,77944.58,0.0,0.88347,9e-05,11.26559]
[1779351631560,36.63,77944.88,0.0,0.88359,9e-05,11.25552]
[1779351636596,36.62,77942.61,0.0,0.88343,9e-05,11.26625]
[1779351641629,36.62,77941.38,0.0,0.88336,9e-05,11.27062]
[1779351646665,36.61,77937.89,0.0,0.88308,9e-05,11.289]
[1779351649316,36.6,77931.78,0.0,0.88254,9e-05,11.32512]
[1779351651699,36.6,77927.05,0.0,0.88212,9e-05,11.35325]
[1779351656735,36.59,77931.59,0.0,0.8826,9e-05,11.3212]
[1779351661777,36.58,77928.19,0.0,0.88233,9e-05,11.33899]
[1779351666811,36.57,77926.55,0.0,0.88223,9e-05,11.34564]
[1779351671847,36.57,77927.35,0.0,0.88236,9e-05,11.33703]
[1779351672853,36.56,77921.32,0.0,0.8818,9e-05,11.37411]
[1779351674868,36.56,77919.79,0.0,0.88168,9e-05,11.38225]
[1779351679906,36.56,77918.99,0.0,0.88164,9e-05,11.3846]
[1779351684941,36.55,77920.93,0.0,0.88186,9e-05,11.36999]
[1779351689976,36.54,77918.75,0.0,0.88169,9e-05,11.38119]
[1779351691991,36.54,77914.07,0.0,0.88131,9e-05,11.40475]
[1779351694004,36.54,77921.56,0.0,0.88202,9e-05,11.35733]
[1779351697025,36.54,77926.32,0.0,0.88247,9e-05,11.32702]
[1779351702060,36.54,77929.6,0.0,0.88279,9e-05,11.30575]
[1779351703067,36.54,77935.07,0.0,0.88331,9e-05,11.27109]
[1779351707096,36.53,77941.79,0.0,0.88396,9e-05,11.22756]
[1779351712131,36.53,77939.31,0.0,0.88375,9e-05,11.24135]
[1779351717170,36.52,77939.69,0.0,0.88382,9e-05,11.23673]
[1779351722202,36.52,77938.6,0.0,0.88375,9e-05,11.24177]
[1779351727236,36.51,77936.01,0.0,0.88353,9e-05,11.25597]
[1779351732270,36.51,77937.66,0.0,0.88372,9e-05,11.24369]
[1779351734285,36.51,77942.96,0.0,0.88422,9e-05,11.20983]
[1779351735292,36.51,77950.15,0.0,0.88489,9e-05,11.16466]
[1779351737306,36.5,77956.55,0.0,0.8855,9e-05,11.12365]
[1779351742341,36.5,77953.37,0.0,0.88524,9e-05,11.14074]
[1779351747376,36.49,77955.16,0.0,0.88545,9e-05,11.12692]
[1779351752411,36.49,77954.86,0.0,0.8855,9e-05,11.12147]
[1779351757446,36.48,77951.56,0.0,0.88523,9e-05,11.13948]
[1779351762482,36.47,77955.41,0.0,0.88562,9e-05,11.11295]
[1779351766509,36.47,77961.39,0.0,0.8862,9e-05,11.07388]
[1779351771545,36.47,77963.41,0.0,0.88641,9e-05,11.05926]
[1779351776580,36.46,77963.27,0.0,0.88643,9e-05,11.05819]
[1779351781615,36.46,77958.42,0.0,0.88601,9e-05,11.08649]
[1779351785644,36.45,77955.37,0.0,0.88575,9e-05,11.10382]
[1779351787658,36.45,77960.47,0.0,0.88624,9e-05,11.07116]
[1779351791686,36.45,77964.29,0.0,0.88662,9e-05,11.04502]
[1779351795714,36.44,77972.11,0.0,0.88736,9e-05,10.99475]
[1779351797728,36.44,77975.15,0.0,0.88765,9e-05,10.97473]
[1779351800376,36.44,77981.71,0.0,0.88827,9e-05,10.93241]
[1779351802763,36.43,77986.82,0.0,0.88875,9e-05,10.89972]
[1779351804776,36.43,77990.76,0.0,0.88911,9e-05,10.87441]
[1779351810446,36.43,77991.01,0.0,0.88917,9e-05,10.8704]
[1779351814847,36.42,77985.74,0.0,0.88876,9e-05,10.89676]
[1779351816861,36.42,77983.67,0.0,0.88859,9e-05,10.90869]
[1779351820516,36.42,77978.03,0.0,0.8881,9e-05,10.94182]
[1779351825924,36.41,77979.21,0.0,0.88825,9e-05,10.93186]
[1779351830960,36.4,77978.89,0.0,0.88825,9e-05,10.93129]
[1779351835994,36.4,77978.63,0.0,0.88827,9e-05,10.93035]
[1779351841033,36.4,77977.47,0.0,0.88818,9e-05,10.93644]
[1779351846069,36.39,77969.15,0.0,0.88743,9e-05,10.98707]
[1779351848084,36.39,77967.88,0.0,0.88733,9e-05,10.99437]
[1779351854124,36.39,77965.62,0.0,0.88715,9e-05,11.00656]
[1779351859160,36.38,77969.18,0.0,0.8875,9e-05,10.98279]
[1779351862180,36.38,77975.34,0.0,0.88807,9e-05,10.94362]
[1779351866212,36.38,77978.42,0.0,0.88837,9e-05,10.923]
[1779351871246,36.37,77972.11,0.0,0.88787,9e-05,10.95518]
[1779351872253,36.37,77961.96,0.0,0.88694,9e-05,11.01823]
[1779351873259,36.37,77962.79,0.0,0.88703,9e-05,11.01272]
[1779351878296,36.37,77956.4,0.0,0.88646,9e-05,11.05109]
[1779351880310,36.37,77957.46,0.0,0.88657,9e-05,11.04374]
[1779351885350,36.36,77953.66,0.0,0.88625,9e-05,11.06542]
[1779351888366,36.36,77942.31,0.0,0.88522,9e-05,11.13521]
[1779351893402,36.35,77938.54,0.0,0.8849,9e-05,11.15634]
[1779351898436,36.35,77935.64,0.0,0.88467,9e-05,11.17186]
[1779351903472,36.34,77929.77,0.0,0.88416,9e-05,11.20594]
[1779351908506,36.33,77924.92,0.0,0.88375,9e-05,11.23326]
[1779351910521,36.33,77917.88,0.0,0.88311,9e-05,11.2761]
[1779351915555,36.32,77926.9,0.0,0.88401,9e-05,11.21586]
[1779351920590,36.31,77928.12,0.0,0.88417,9e-05,11.2051]
[1779351925625,36.31,77926.42,0.0,0.88406,9e-05,11.21266]
[1779351930664,36.3,77918.18,0.0,0.88333,9e-05,11.26132]
[1779351934691,36.29,77911.95,0.0,0.88282,9e-05,11.29307]
[1779351939726,36.28,77914.44,0.0,0.88311,9e-05,11.27384]
[1779351944761,36.28,77911.49,0.0,0.88288,9e-05,11.28902]
[1779351949796,36.27,77911.41,0.0,0.88293,9e-05,11.28609]
[1779351954832,36.26,77911.26,0.0,0.88296,9e-05,11.28364]
[1779351959867,36.25,77909.68,0.0,0.88286,9e-05,11.29018]
[1779351963898,36.25,77904.51,0.0,0.88241,9e-05,11.32039]
[1779351966919,36.24,77898.93,0.0,0.8819,0.0001,11.35439]
[1779351971955,36.24,77903.87,0.0,0.8824,9e-05,11.32099]
[1779351976989,36.23,77899.08,0.0,0.88197,0.0001,11.34932]
[1779351982025,36.23,77903.79,0.0,0.88245,9e-05,11.31743]
[1779351984039,36.23,77887.81,0.0,0.88094,0.0001,11.41797]
[1779351985045,36.23,77888.45,0.0,0.881,0.0001,11.41368]
[1779351989076,36.23,77897.9,0.0,0.88192,0.0001,11.35275]
[1779351990083,36.22,77900.93,0.0,0.88221,9e-05,11.33316]
[1779351995119,36.22,77897.53,0.0,0.88196,0.0001,11.3479]
[1779351997134,36.22,77903.6,0.0,0.88255,9e-05,11.30874]
[1779352002168,36.21,77904.39,0.0,0.88265,9e-05,11.30202]
[1779352007204,36.21,77898.69,0.0,0.88213,0.0001,11.33629]
[1779352010228,36.21,77906.0,0.0,0.88284,9e-05,11.28894]
[1779352011234,36.21,77911.83,0.0,0.8834,9e-05,11.25181]
[1779352013248,36.21,77912.46,0.0,0.88347,9e-05,11.2473]
[1779352018283,36.2,77918.75,0.0,0.88408,9e-05,11.20633]
[1779352024327,36.2,77918.71,0.0,0.88409,9e-05,11.20527]
[1779352029360,36.2,77919.41,0.0,0.88417,9e-05,11.19969]
[1779352032381,36.2,77923.2,0.0,0.88454,9e-05,11.1752]
[1779352037418,36.19,77926.78,0.0,0.88489,9e-05,11.15176]
[1779352042453,36.19,77922.35,0.0,0.88449,9e-05,11.17881]
[1779352047489,36.19,77921.41,0.0,0.88441,9e-05,11.18368]
[1779352052530,36.19,77921.08,0.0,0.88444,9e-05,11.17997]
[1779352057565,36.18,77920.75,0.0,0.88442,9e-05,11.18079]
[1779352062594,36.18,77921.36,0.0,0.8845,9e-05,11.17593]
[1779352067629,36.18,77920.26,0.0,0.88441,9e-05,11.18184]
[1779352072664,36.18,77920.08,0.0,0.88441,9e-05,11.18194]
[1779352074686,36.18,77928.86,0.0,0.88523,9e-05,11.12631]
[1779352075694,36.18,77946.44,0.0,0.88686,9e-05,11.01585]
[1779352076701,36.18,77951.5,0.0,0.88733,9e-05,10.98421]
[1779352077707,36.18,77958.91,0.0,0.88801,9e-05,10.93794]
[1779352080728,36.18,77953.74,0.0,0.88753,9e-05,10.9708]
[1779352085764,36.18,77952.76,0.0,0.88743,9e-05,10.97759]
[1779352089791,36.18,77958.4,0.0,0.88794,9e-05,10.9428]
[1779352094826,36.18,77960.82,0.0,0.88815,9e-05,10.92861]
[1779352099860,36.18,77964.83,0.0,0.88849,9e-05,10.90478]
[1779352104896,36.19,77966.74,0.0,0.88865,9e-05,10.89424]
[1779352109931,36.19,77965.77,0.0,0.88854,9e-05,10.90177]
[1779352112566,36.19,77974.11,0.0,0.88933,9e-05,10.84588]
[1779352117987,36.2,77973.15,0.0,0.88921,9e-05,10.85374]
[1779352124029,36.2,77972.78,0.0,0.88917,9e-05,10.85658]
[1779352129065,36.2,77971.24,0.0,0.88903,9e-05,10.86631]
[1779352134099,36.2,77970.22,0.0,0.88893,9e-05,10.87278]
[1779352139134,36.2,77970.31,0.0,0.88894,9e-05,10.87227]
[1779352144168,36.2,77969.72,0.0,0.88889,9e-05,10.87601]
[1779352149204,36.2,77971.65,0.0,0.88906,9e-05,10.86402]
[1779352154239,36.2,77972.77,0.0,0.88916,9e-05,10.85715]
[1779352155247,36.2,77966.52,0.0,0.88859,9e-05,10.89622]
[1779352156253,36.2,77961.07,0.0,0.88809,9e-05,10.93027]
[1779352158267,36.2,77958.8,0.0,0.88789,9e-05,10.94431]
[1779352160306,36.2,77969.01,0.0,0.88883,9e-05,10.88027]
[1779352161308,36.2,77987.36,0.0,0.89049,9e-05,10.76599]
[1779352162925,36.2,77997.78,0.0,0.89142,9e-05,10.70142]
[1779352168355,36.2,77989.25,0.0,0.89064,9e-05,10.7557]
[1779352169362,36.2,77985.52,0.0,0.8903,9e-05,10.77911]
[1779352171375,36.2,77981.44,0.0,0.88996,9e-05,10.80008]
[1779352176413,36.21,77981.52,0.0,0.88997,9e-05,10.80004]
[1779352180441,36.21,77989.61,0.0,0.89069,9e-05,10.74999]
[1779352181448,36.21,77996.29,0.0,0.89129,9e-05,10.70859]
[1779352182455,36.21,77999.67,0.0,0.89159,9e-05,10.6878]
[1779352187492,36.21,77996.09,0.0,0.89127,9e-05,10.70992]
[1779352192528,36.21,77995.56,0.0,0.89122,9e-05,10.71336]
[1779352197563,36.21,77992.77,0.0,0.89096,9e-05,10.73128]
[1779352202599,36.21,77992.74,0.0,0.89095,9e-05,10.73194]
[1779352206626,36.21,77986.21,0.0,0.89036,9e-05,10.77286]
[1779352208639,36.21,77981.08,0.0,0.8899,9e-05,10.8048]
[1779352210654,36.21,77989.46,0.0,0.89065,9e-05,10.75256]
[1779352211660,36.21,77993.12,0.0,0.89098,9e-05,10.72984]
[1779352215689,36.21,77986.72,0.0,0.8904,9e-05,10.76991]
[1779352216696,36.21,77980.9,0.0,0.88988,9e-05,10.8062]
[1779352217704,36.21,77974.63,0.0,0.88931,9e-05,10.84528]
[1779352219719,36.21,77972.76,0.0,0.88914,9e-05,10.8568]
[1779352224753,36.21,77970.39,0.0,0.88893,9e-05,10.87119]
[1779352229788,36.21,77969.73,0.0,0.88888,9e-05,10.87487]
[1779352234828,36.21,77969.13,0.0,0.88887,9e-05,10.87351]
[1779352235831,36.21,77962.72,0.0,0.88828,9e-05,10.91349]
[1779352236838,36.21,77959.16,0.0,0.88796,9e-05,10.93562]
[1779352241875,36.2,77959.53,0.0,0.88801,9e-05,10.93241]
[1779352246910,36.2,77959.12,0.0,0.88798,9e-05,10.93399]
[1779352251943,36.2,77949.9,0.0,0.88715,9e-05,10.99078]
[1779352256978,36.2,77957.52,0.0,0.88786,9e-05,10.94202]
[1779352262017,36.2,77959.66,0.0,0.88807,9e-05,10.92811]
[1779352267052,36.19,77960.31,0.0,0.88814,9e-05,10.92336]
[1779352272087,36.19,77954.63,0.0,0.88762,9e-05,10.95837]
[1779352277121,36.19,77950.91,0.0,0.88729,9e-05,10.98094]
[1779352282156,36.19,77954.42,0.0,0.88763,9e-05,10.95811]
[1779352287192,36.19,77959.33,0.0,0.88809,9e-05,10.92663]
[1779352292229,36.19,77959.94,0.0,0.88819,9e-05,10.9176]
[1779352298272,36.19,77960.57,0.0,0.88826,9e-05,10.91314]
[1779352303914,36.18,77962.66,0.0,0.88845,9e-05,10.89961]
[1779352309345,36.18,77960.86,0.0,0.8883,9e-05,10.91036]
[1779352314381,36.18,77957.76,0.0,0.88802,9e-05,10.92935]
[1779352317402,36.18,77952.39,0.0,0.88753,9e-05,10.96269]
[1779352322437,36.18,77950.04,0.0,0.88732,9e-05,10.97667]
[1779352324055,36.18,77955.9,0.0,0.88787,9e-05,10.93964]
[1779352326465,36.18,77960.21,0.0,0.88827,9e-05,10.91246]
[1779352331500,36.18,77958.55,0.0,0.88812,9e-05,10.92252]
[1779352336536,36.18,77958.53,0.0,0.88812,9e-05,10.92226]
[1779352341569,36.18,77954.28,0.0,0.88774,9e-05,10.94836]
[1779352344196,36.18,77943.98,0.0,0.8868,9e-05,11.0125]
[1779352349625,36.17,77947.54,0.0,0.88714,9e-05,10.98914]
[1779352354661,36.17,77948.74,0.0,0.8873,9e-05,10.97599]
[1779352359695,36.17,77948.55,0.0,0.8873,9e-05,10.97628]
[1779352364732,36.17,77946.71,0.0,0.88714,9e-05,10.98688]
[1779352369767,36.16,77944.9,0.0,0.88699,9e-05,10.99711]
[1779352373795,36.16,77940.94,0.0,0.88664,9e-05,11.02095]
[1779352378829,36.16,77944.83,0.0,0.88702,9e-05,10.99527]
[1779352383864,36.16,77944.11,0.0,0.88697,9e-05,10.99855]
[1779352388904,36.15,77947.3,0.0,0.88728,9e-05,10.97738]
[1779352392932,36.15,77935.21,0.0,0.88617,9e-05,11.05241]
[1779352393939,36.15,77930.17,0.0,0.88571,9e-05,11.08378]
[1779352395953,36.15,77926.02,0.0,0.88533,9e-05,11.10911]
[1779352397969,36.15,77918.05,0.0,0.8846,9e-05,11.15881]
[1779352398974,36.15,77914.83,0.0,0.8843,9e-05,11.17894]
[1779352400988,36.15,77911.72,0.0,0.88401,9e-05,11.19812]
[1779352403003,36.14,77901.59,0.0,0.88306,9e-05,11.26162]
[1779352408038,36.14,77893.58,0.0,0.88232,0.0001,11.31085]
[1779352409044,36.14,77892.34,0.0,0.88221,0.0001,11.31823]
[1779352414079,36.14,77894.14,0.0,0.88243,0.0001,11.30179]
[1779352419113,36.14,77893.46,0.0,0.88238,0.0001,11.30456]
[1779352424148,36.13,77893.64,0.0,0.88241,0.0001,11.30277]
[1779352429189,36.13,77895.61,0.0,0.88262,0.0001,11.28911]
[1779352434224,36.13,77898.95,0.0,0.88295,9e-05,11.26692]
[1779352442279,36.09,77899.8,0.0,0.88325,9e-05,11.24647]
[1779352447315,36.09,77901.31,0.0,0.88341,9e-05,11.23566]
[1779352452349,36.09,77903.49,0.0,0.88363,9e-05,11.22069]
[1779352458393,36.09,77898.78,0.0,0.88321,9e-05,11.24911]
[1779352463433,36.08,77900.69,0.0,0.88341,9e-05,11.23579]
[1779352468468,36.08,77900.29,0.0,0.88339,9e-05,11.23709]
[1779352473503,36.08,77896.38,0.0,0.88308,9e-05,11.25582]
[1779352478537,36.07,77893.89,0.0,0.88285,0.0001,11.27074]
[1779352483574,36.07,77894.0,0.0,0.88286,0.0001,11.2699]
[1779352488608,36.07,77894.94,0.0,0.88297,0.0001,11.26295]
[1779352495259,36.07,77898.71,0.0,0.88335,9e-05,11.23756]
[1779352500696,36.07,77904.89,0.0,0.88395,9e-05,11.19744]
[1779352508752,36.06,77907.53,0.0,0.88421,9e-05,11.17953]
[1779352515803,36.06,77906.4,0.0,0.88413,9e-05,11.18552]
[1779352520837,36.06,77910.1,0.0,0.88449,9e-05,11.16123]
[1779352525873,36.06,77912.18,0.0,0.8847,9e-05,11.14722]
[1779352530906,36.06,77913.83,0.0,0.88486,9e-05,11.13588]
[1779352534935,36.05,77920.53,0.0,0.88554,9e-05,11.08817]
[1779352538963,36.05,77927.68,0.0,0.88622,9e-05,11.04227]
[1779352540976,36.05,77922.17,0.0,0.88572,9e-05,11.07623]
[1779352546012,36.04,77922.06,0.0,0.88574,9e-05,11.07475]
[1779352553061,36.04,77917.85,0.0,0.88539,9e-05,11.09857]
[1779352556082,36.04,77907.79,0.0,0.88444,9e-05,11.16202]
[1779352561118,36.04,77905.91,0.0,0.88427,9e-05,11.17341]
[1779352567159,36.04,77902.48,0.0,0.88395,9e-05,11.19481]
[1779352572194,36.03,77894.34,0.0,0.8832,0.0001,11.2451]
[1779352573202,36.03,77889.09,0.0,0.8827,0.0001,11.27828]
[1779352579244,36.03,77886.99,0.0,0.88251,0.0001,11.29112]
[1779352584279,36.03,77885.02,0.0,0.88233,0.0001,11.30325]
[1779352591328,36.03,77884.1,0.0,0.88229,0.0001,11.30385]
[1779352596364,36.03,77882.29,0.0,0.88212,0.0001,11.31499]
[1779352601399,36.03,77883.28,0.0,0.88222,0.0001,11.30806]
[1779352606433,36.02,77882.0,0.0,0.88212,0.0001,11.31484]
[1779352608446,36.02,77877.86,0.0,0.88173,0.0001,11.3404]
[1779352609455,36.02,77870.83,0.0,0.88106,0.0001,11.38505]
[1779352610461,36.02,77870.76,0.0,0.88106,0.0001,11.38535]
[1779352616105,36.02,77873.2,0.0,0.8813,0.0001,11.3691]
[1779352621552,36.02,77874.38,0.0,0.88144,0.0001,11.36018]
[1779352624574,36.01,77865.28,0.0,0.88057,0.0001,11.4173]
[1779352626588,36.01,77866.56,0.0,0.8807,0.0001,11.40874]
[1779352631624,36.01,77866.04,0.0,0.88067,0.0001,11.41069]
[1779352636250,36.01,77872.43,0.0,0.8813,0.0001,11.36879]
[1779352641693,36.0,77872.3,0.0,0.88132,0.0001,11.36751]
[1779352646320,36.0,77860.99,0.0,0.88025,0.0001,11.43827]
[1779352646728,36.0,77860.99,0.0,0.88026,0.0001,11.43787]
[1779352651764,35.99,77864.72,0.0,0.88069,0.0001,11.40728]
[1779352652771,35.99,77869.99,0.0,0.8812,0.0001,11.37329]
[1779352654786,35.99,77872.11,0.0,0.88142,0.0001,11.35911]
[1779352658816,35.99,77862.79,0.0,0.88054,0.0001,11.41723]
[1779352659832,35.99,77855.15,0.0,0.8798,0.0001,11.46562]
[1779352660837,35.99,77853.62,0.0,0.87966,0.0001,11.47495]
[1779352662852,35.98,77858.9,0.0,0.88018,0.0001,11.44033]
[1779352667886,35.98,77860.64,0.0,0.88038,0.0001,11.42715]
[1779352672922,35.98,77858.97,0.0,0.88025,0.0001,11.4357]
[1779352677956,35.97,77859.87,0.0,0.88037,0.0001,11.42768]
[1779352682991,35.96,77860.36,0.0,0.88046,0.0001,11.42225]
[1779352689034,35.96,77860.98,0.0,0.88056,0.0001,11.41552]
[1779352694069,35.95,77868.72,0.0,0.88134,0.0001,11.36384]
[1779352700114,35.95,77863.08,0.0,0.88083,0.0001,11.39725]
[1779352705147,35.94,77861.15,0.0,0.88068,0.0001,11.40729]
[1779352710182,35.94,77859.35,0.0,0.88054,0.0001,11.41636]
[1779352715217,35.93,77859.83,0.0,0.88067,0.0001,11.40605]
[1779352718243,35.93,77853.73,0.0,0.88009,0.0001,11.4439]
[1779352723277,35.92,77853.48,0.0,0.88009,0.0001,11.44375]
[1779352728313,35.92,77856.12,0.0,0.88037,0.0001,11.42531]
[1779352734355,35.92,77852.08,0.0,0.88001,0.0001,11.44928]
[1779352740398,35.91,77849.74,0.0,0.87981,0.0001,11.46195]
[1779352745432,35.91,77852.29,0.0,0.88008,0.0001,11.44408]
[1779352750467,35.9,77853.07,0.0,0.88018,0.0001,11.43765]
[1779352755502,35.9,77854.43,0.0,0.88033,0.0001,11.42765]
[1779352760536,35.9,77850.48,0.0,0.87997,0.0001,11.4515]
[1779352765575,35.89,77846.51,0.0,0.8796,0.0001,11.47576]
[1779352766580,35.89,77831.72,0.0,0.87816,0.0001,11.56981]
[1779352770607,35.89,77837.72,0.0,0.87878,0.0001,11.52947]
[1779352773629,35.89,77843.68,0.0,0.87942,0.0001,11.48538]
[1779352776649,35.88,77847.27,0.0,0.87979,0.0001,11.46139]
[1779352778664,35.88,77852.79,0.0,0.88033,0.0001,11.42549]
[1779352783711,35.88,77849.73,0.0,0.88005,0.0001,11.44383]
[1779352788748,35.88,77853.99,0.0,0.88048,0.0001,11.41538]
[1779352793782,35.87,77854.31,0.0,0.88053,0.0001,11.41219]
[1779352798818,35.87,77854.13,0.0,0.88053,0.0001,11.41226]
[1779352800832,35.87,77860.39,0.0,0.88114,0.0001,11.37182]
[1779352803854,35.87,77860.38,0.0,0.88115,0.0001,11.37147]
[1779352808890,35.87,77860.3,0.0,0.88115,0.0001,11.37132]
[1779352813925,35.87,77860.58,0.0,0.88119,0.0001,11.36867]
[1779352818959,35.86,77856.64,0.0,0.88084,0.0001,11.39213]
[1779352819967,35.86,77850.45,0.0,0.88024,0.0001,11.43139]
[1779352821982,35.86,77846.41,0.0,0.87985,0.0001,11.45686]
[1779352827616,35.86,77848.54,0.0,0.88008,0.0001,11.44186]
[1779352832052,35.85,77853.85,0.0,0.88065,0.0001,11.40222]
[1779352833058,35.85,77859.8,0.0,0.88123,0.0001,11.36396]
[1779352834068,35.85,77860.95,0.0,0.88134,0.0001,11.35646]
[1779352839101,35.85,77862.93,0.0,0.88154,0.0001,11.34325]
[1779352844134,35.85,77864.94,0.0,0.88175,0.0001,11.32951]
[1779352850177,35.85,77862.44,0.0,0.88153,0.0001,11.34371]
[1779352855213,35.84,77860.04,0.0,0.88133,0.0001,11.35755]
[1779352859240,35.84,77866.36,0.0,0.88195,0.0001,11.31587]
[1779352861255,35.84,77870.07,0.0,0.88232,0.0001,11.29164]
[1779352866290,35.84,77870.72,0.0,0.8824,0.0001,11.28629]
[1779352871324,35.83,77874.94,0.0,0.88282,0.0001,11.25825]
[1779352876360,35.83,77877.7,0.0,0.8831,0.0001,11.23978]
[1779352881397,35.83,77879.0,0.0,0.88323,0.0001,11.2308]
[1779352886434,35.83,77875.16,0.0,0.88287,0.0001,11.2547]
[1779352891468,35.83,77874.39,0.0,0.88285,0.0001,11.25418]
[1779352893480,35.83,77869.07,0.0,0.88234,0.0001,11.28787]
[1779352899522,35.82,77869.1,0.0,0.88236,0.0001,11.28652]
[1779352904560,35.82,77869.81,0.0,0.88245,0.0001,11.28098]
[1779352909596,35.82,77865.43,0.0,0.88203,0.0001,11.3088]
[1779352914629,35.82,77861.77,0.0,0.88167,0.0001,11.33216]
[1779352919665,35.82,77858.72,0.0,0.88138,0.0001,11.3516]
[1779352924700,35.82,77856.14,0.0,0.88113,0.0001,11.36798]
[1779352929735,35.82,77854.29,0.0,0.88096,0.0001,11.37966]
[1779352934770,35.82,77853.87,0.0,0.88092,0.0001,11.38215]
[1779352939806,35.82,77850.98,0.0,0.88064,0.0001,11.40049]
[1779352944841,35.82,77851.33,0.0,0.88069,0.0001,11.39726]
[1779352949876,35.81,77846.41,0.0,0.88023,0.0001,11.42737]
[1779352951889,35.81,77840.39,0.0,0.87969,0.0001,11.46084]
[1779352956925,35.81,77841.59,0.0,0.87982,0.0001,11.45202]
[1779352960952,35.81,77847.05,0.0,0.88038,0.0001,11.41561]
[1779352966996,35.8,77846.31,0.0,0.88033,0.0001,11.41856]
[1779352972030,35.8,77849.88,0.0,0.8807,0.0001,11.39423]
[1779352977065,35.8,77852.25,0.0,0.88095,0.0001,11.37776]
[1779352982100,35.79,77859.06,0.0,0.88163,0.0001,11.33306]
[1779352987134,35.79,77861.25,0.0,0.88185,0.0001,11.31815]
[1779352992170,35.79,77863.47,0.0,0.88208,0.0001,11.30312]
[1779352997205,35.79,77866.83,0.0,0.88241,0.0001,11.28078]
[1779353002239,35.79,77869.64,0.0,0.8827,0.0001,11.26206]
[1779353005262,35.78,77876.94,0.0,0.88341,0.0001,11.21438]
[1779353007275,35.78,77882.55,0.0,0.88396,0.0001,11.17778]
[1779353008905,35.78,77890.51,0.0,0.88473,9e-05,11.12635]
[1779353014324,35.78,77889.81,0.0,0.88472,9e-05,11.12466]
[1779353019364,35.77,77888.97,0.0,0.88467,0.0001,11.1278]
[1779353024398,35.77,77890.28,0.0,0.88482,9e-05,11.11764]
[1779353030441,35.76,77891.96,0.0,0.88501,9e-05,11.10485]
[1779353035473,35.76,77893.78,0.0,0.88521,9e-05,11.09161]
[1779353040508,35.76,77892.66,0.0,0.88513,9e-05,11.09715]
[1779353042522,35.75,77884.61,0.0,0.88437,0.0001,11.14779]
[1779353045544,35.75,77877.64,0.0,0.88372,0.0001,11.19107]
[1779353049572,35.75,77871.75,0.0,0.88318,0.0001,11.22712]
[1779353054606,35.74,77868.67,0.0,0.88292,0.0001,11.24495]
[1779353059644,35.74,77865.04,0.0,0.88259,0.0001,11.26631]
[1779353067698,35.73,77862.45,0.0,0.88239,0.0001,11.27985]
[1779353072733,35.73,77858.17,0.0,0.88204,0.0001,11.30059]
[1779353077768,35.72,77857.32,0.0,0.882,0.0001,11.30365]
[1779353082803,35.72,77856.27,0.0,0.88193,0.0001,11.30839]
[1779353088846,35.71,77854.88,0.0,0.88183,0.0001,11.3149]
[1779353093881,35.71,77853.98,0.0,0.88177,0.0001,11.31864]
[1779353098915,35.7,77852.51,0.0,0.88166,0.0001,11.32601]
[1779353103953,35.7,77850.94,0.0,0.88153,0.0001,11.33403]
[1779353109992,35.69,77853.48,0.0,0.8818,0.0001,11.31633]
[1779353112009,35.69,77832.46,0.0,0.87976,0.0001,11.45119]
[1779353113016,35.69,77832.55,0.0,0.87977,0.0001,11.45024]
[1779353118051,35.69,77832.94,0.0,0.87984,0.0001,11.44591]
[1779353119679,35.69,77839.71,0.0,0.8805,0.0001,11.40196]
[1779353121072,35.69,77839.79,0.0,0.88052,0.0001,11.40081]
[1779353126107,35.68,77839.78,0.0,0.88054,0.0001,11.39941]
[1779353131142,35.68,77834.32,0.0,0.88007,0.0001,11.42819]
[1779353136176,35.68,77836.76,0.0,0.88034,0.0001,11.41077]
[1779353142219,35.67,77838.38,0.0,0.88052,0.0001,11.39838]
[1779353147253,35.67,77842.27,0.0,0.88093,0.0001,11.37176]
[1779353152289,35.66,77836.69,0.0,0.88041,0.0001,11.40614]
[1779353157325,35.66,77839.24,0.0,0.8807,0.0001,11.38676]
[1779353162361,35.65,77836.6,0.0,0.88049,0.0001,11.40057]
[1779353170031,35.64,77840.13,0.0,0.88091,0.0001,11.37288]
[1779353176458,35.63,77838.6,0.0,0.88081,0.0001,11.37908]
[1779353181494,35.62,77831.19,0.0,0.88013,0.0001,11.42378]
[1779353184515,35.62,77829.78,0.0,0.88002,0.0001,11.43085]
[1779353190556,35.61,77829.93,0.0,0.8801,0.0001,11.4259]
[1779353195596,35.6,77827.51,0.0,0.87995,0.0001,11.43345]
[1779353196600,35.6,77833.18,0.0,0.88052,0.0001,11.39619]
[1779353197607,35.6,77843.24,0.0,0.88151,0.0001,11.33073]
[1779353198615,35.6,77848.45,0.0,0.88202,0.0001,11.29666]
[1779353200628,35.59,77847.44,0.0,0.88194,0.0001,11.30223]
[1779353205663,35.59,77845.88,0.0,0.88182,0.0001,11.3099]
[1779353210697,35.59,77846.86,0.0,0.88193,0.0001,11.30277]
[1779353215732,35.59,77847.59,0.0,0.88201,0.0001,11.29718]
[1779353220769,35.58,77849.79,0.0,0.88224,0.0001,11.28231]
[1779353221776,35.58,77857.36,0.0,0.88297,0.0001,11.23348]
[1779353222784,35.58,77859.76,0.0,0.88321,0.0001,11.21799]
[1779353224800,35.58,77852.49,0.0,0.88251,0.0001,11.26431]
[1779353229833,35.58,77847.27,0.0,0.88201,0.0001,11.29741]
[1779353230840,35.58,77844.23,0.0,0.88172,0.0001,11.31684]
[1779353235875,35.58,77840.09,0.0,0.88133,0.0001,11.34257]
[1779353239903,35.58,77839.45,0.0,0.88128,0.0001,11.34575]
[1779353244941,35.57,77832.53,0.0,0.88062,0.0001,11.38913]
[1779353249972,35.57,77835.46,0.0,0.88093,0.0001,11.36871]
[1779353255012,35.57,77835.45,0.0,0.88099,0.0001,11.36262]
[1779353260045,35.56,77837.94,0.0,0.88126,0.0001,11.34494]
[1779353265078,35.56,77835.88,0.0,0.88108,0.0001,11.35682]
[1779353268099,35.56,77841.56,0.0,0.88164,0.0001,11.31945]
[1779353273134,35.56,77842.65,0.0,0.88176,0.0001,11.31138]
[1779353277161,35.55,77847.83,0.0,0.88228,0.0001,11.27719]
[1779353282197,35.55,77846.91,0.0,0.8822,0.0001,11.28218]
[1779353287233,35.55,77847.22,0.0,0.88225,0.0001,11.27933]
[1779353292267,35.55,77844.29,0.0,0.88197,0.0001,11.29739]
[1779353297302,35.55,77844.02,0.0,0.88196,0.0001,11.29817]
[1779353302336,35.54,77843.86,0.0,0.88196,0.0001,11.29823]
[1779353307373,35.54,77846.92,0.0,0.88227,0.0001,11.27754]
[1779353312406,35.54,77846.3,0.0,0.88226,0.0001,11.27596]
[1779353317442,35.54,77846.86,0.0,0.88233,0.0001,11.27148]
[1779353322477,35.54,77850.24,0.0,0.88267,0.0001,11.24887]
[1779353327511,35.53,77849.93,0.0,0.88265,0.0001,11.25015]
[1779353332555,35.53,77850.19,0.0,0.88269,0.0001,11.24777]
[1779353337588,35.53,77847.2,0.0,0.88241,0.0001,11.26632]
[1779353342622,35.53,77846.78,0.0,0.88238,0.0001,11.26812]
[1779353347658,35.53,77849.24,0.0,0.88263,0.0001,11.25143]
[1779353350679,35.51,77854.77,0.0,0.88325,0.0001,11.21047]
[1779353352692,35.51,77859.89,0.0,0.88375,0.0001,11.17679]
[1779353356722,35.51,77851.55,0.0,0.88297,0.0001,11.22913]
[1779353357730,35.51,77849.59,0.0,0.88278,0.0001,11.24166]
[1779353362762,35.51,77847.41,0.0,0.88258,0.0001,11.25453]
[1779353365783,35.51,77853.83,0.0,0.88321,0.0001,11.21283]
[1779353370824,35.49,77853.69,0.0,0.88328,0.0001,11.20824]
[1779353375853,35.48,77852.15,0.0,0.88328,0.0001,11.20566]
[1779353380888,35.47,77848.68,0.0,0.88295,0.0001,11.22772]
[1779353385928,35.47,77849.76,0.0,0.88306,0.0001,11.22026]
[1779353387938,35.47,77855.39,0.0,0.88361,0.0001,11.18353]
[1779353392974,35.47,77857.23,0.0,0.88382,0.0001,11.17]
[1779353398008,35.47,77857.12,0.0,0.88382,0.0001,11.16976]
[1779353403050,35.46,77853.34,0.0,0.88347,0.0001,11.19285]
[1779353408085,35.46,77852.11,0.0,0.88336,0.0001,11.20057]
[1779353413120,35.46,77851.31,0.0,0.88328,0.0001,11.20555]
[1779353418155,35.46,77849.57,0.0,0.88312,0.0001,11.2165]
[1779353423190,35.46,77849.8,0.0,0.88314,0.0001,11.21472]
[1779353428229,35.46,77854.41,0.0,0.8836,0.0001,11.18473]
[1779353433264,35.46,77848.71,0.0,0.88309,0.0001,11.21659]
[1779353438300,35.46,77848.88,0.0,0.88311,0.0001,11.21521]
[1779353443335,35.46,77848.2,0.0,0.88305,0.0001,11.21914]
[1779353448369,35.46,77851.39,0.0,0.88336,0.0001,11.19819]
[1779353453415,35.46,77851.6,0.0,0.88339,0.0001,11.19662]
[1779353454415,35.46,77860.6,0.0,0.88426,0.0001,11.13855]
[1779353455423,35.46,77871.0,0.0,0.88526,0.0001,11.07108]
[1779353456429,35.45,77866.47,0.0,0.88484,0.0001,11.09972]
[1779353462101,35.45,77864.75,0.0,0.88471,0.0001,11.10821]
[1779353464487,35.45,77851.8,0.0,0.88348,0.0001,11.19039]
[1779353465492,35.45,77848.87,0.0,0.8832,0.0001,11.20897]
[1779353469519,35.44,77845.33,0.0,0.88288,0.0001,11.23038]
[1779353474555,35.44,77846.07,0.0,0.88298,0.0001,11.22364]
[1779353482249,35.43,77846.67,0.0,0.88308,0.0001,11.217]
[1779353487646,35.43,77847.97,0.0,0.88324,0.0001,11.20623]
[1779353493687,35.42,77847.98,0.0,0.88331,0.0001,11.19901]
[1779353502391,35.41,77848.43,0.0,0.88341,0.0001,11.19251]
[1779353507786,35.41,77846.68,0.0,0.88327,0.0001,11.20173]
[1779353512821,35.4,77848.1,0.0,0.88344,0.0001,11.19048]
[1779353517856,35.4,77848.82,0.0,0.88354,0.0001,11.18378]
[1779353522892,35.39,77849.72,0.0,0.88366,0.0001,11.17596]
[1779353527927,35.39,77851.69,0.0,0.88388,0.0001,11.16129]
[1779353532961,35.38,77850.92,0.0,0.88383,0.0001,11.16434]
[1779353537997,35.38,77851.35,0.0,0.8839,0.0001,11.15967]
[1779353543031,35.37,77850.82,0.0,0.88389,0.0001,11.15999]
[1779353548067,35.37,77849.13,0.0,0.88378,0.0001,11.16747]
[1779353553104,35.36,77849.7,0.0,0.88393,0.0001,11.15562]
[1779353558139,35.35,77848.39,0.0,0.88384,0.0001,11.16125]
[1779353563174,35.35,77851.08,0.0,0.88413,0.0001,11.14207]
[1779353568210,35.34,77848.38,0.0,0.88389,0.0001,11.15765]
[1779353573244,35.34,77849.66,0.0,0.88404,0.0001,11.1475]
[1779353577273,35.34,77855.92,0.0,0.88467,0.0001,11.10564]
[1779353582306,35.33,77857.67,0.0,0.88486,0.0001,11.09293]
[1779353587341,35.33,77856.03,0.0,0.88473,0.0001,11.10153]
[1779353592377,35.32,77857.21,0.0,0.88489,0.0001,11.09104]
[1779353597412,35.32,77859.74,0.0,0.88517,0.0001,11.07205]
[1779353602446,35.31,77856.91,0.0,0.88493,0.0001,11.0877]
[1779353607481,35.3,77856.33,0.0,0.88492,0.0001,11.08827]
[1779353612517,35.3,77856.56,0.0,0.88503,0.0001,11.07942]
[1779353617552,35.29,77856.13,0.0,0.88502,0.0001,11.07962]
[1779353618559,35.29,77849.26,0.0,0.88437,0.0001,11.12351]
[1779353619565,35.29,77847.81,0.0,0.88423,0.0001,11.13231]
[1779353623236,35.28,77853.54,0.0,0.88481,0.0001,11.09386]
[1779353629636,35.28,77850.68,0.0,0.88458,0.0001,11.10882]
[1779353634670,35.27,77851.77,0.0,0.88473,0.0001,11.09895]
[1779353639705,35.26,77853.51,0.0,0.88494,0.0001,11.08491]
[1779353644741,35.26,77858.67,0.0,0.88547,0.0001,11.0489]
[1779353649775,35.25,77858.61,0.0,0.8855,0.0001,11.04684]
[1779353654810,35.25,77861.3,0.0,0.8858,0.0001,11.02706]
[1779353659845,35.24,77856.72,0.0,0.88539,0.0001,11.05448]
[1779353664881,35.24,77855.03,0.0,0.88526,0.0001,11.06305]
[1779353669916,35.23,77855.96,0.0,0.88538,0.0001,11.05466]
[1779353674951,35.23,77854.99,0.0,0.88537,0.0001,11.05386]
[1779353679986,35.22,77858.12,0.0,0.8857,0.0001,11.03143]
[1779353685021,35.22,77853.56,0.0,0.88529,0.0001,11.05866]
[1779353691063,35.21,77852.46,0.0,0.88523,0.0001,11.06301]
[1779353696098,35.21,77853.22,0.0,0.88533,0.0001,11.05581]
[1779353702139,35.2,77852.84,0.0,0.88534,0.0001,11.05562]
[1779353707174,35.19,77852.11,0.0,0.8853,0.0001,11.05818]
[1779353712209,35.19,77852.57,0.0,0.88537,0.0001,11.05304]
[1779353717246,35.18,77853.62,0.0,0.88551,0.0001,11.04412]
[1779353722279,35.18,77852.71,0.0,0.88545,0.0001,11.04795]
[1779353727314,35.18,77856.75,0.0,0.88587,0.0001,11.01981]
[1779353732349,35.17,77859.19,0.0,0.88617,0.0001,10.99744]
[1779353737384,35.17,77860.68,0.0,0.88633,0.0001,10.98609]
[1779353742421,35.16,77861.91,0.0,0.88648,0.0001,10.97652]
[1779353747457,35.16,77866.13,0.0,0.8869,0.0001,10.94779]
[1779353752492,35.16,77866.32,0.0,0.88694,0.0001,10.94523]
[1779353757528,35.15,77867.24,0.0,0.88704,0.0001,10.93802]
[1779353762563,35.15,77866.7,0.0,0.88701,0.0001,10.94033]
[1779353765583,35.15,77880.93,0.0,0.88837,9e-05,10.84789]
[1779353766590,35.15,77883.83,0.0,0.88865,9e-05,10.82912]
[1779353771626,35.15,77888.68,0.0,0.88911,9e-05,10.79768]
[1779353776665,35.15,77885.79,0.0,0.88884,9e-05,10.8163]
[1779353777675,35.15,77887.17,0.0,0.88897,9e-05,10.80734]
[1779353782707,35.15,77892.87,0.0,0.88951,9e-05,10.77049]
[1779353787741,35.15,77894.87,0.0,0.88969,9e-05,10.75763]
[1779353792777,35.15,77897.88,0.0,0.89002,9e-05,10.73368]
[1779353797813,35.15,77892.71,0.0,0.88953,9e-05,10.76713]
[1779353802848,35.15,77889.49,0.0,0.88923,9e-05,10.78776]
[1779353807883,35.15,77888.74,0.0,0.88916,9e-05,10.7924]
[1779353812918,35.15,77895.47,0.0,0.88979,9e-05,10.74894]
[1779353814574,35.15,77893.46,0.0,0.8896,9e-05,10.7619]
[1779353819966,35.15,77892.65,0.0,0.88953,9e-05,10.76723]
[1779353829031,35.15,77891.79,0.0,0.88944,9e-05,10.77293]
[1779353834716,35.15,77885.45,0.0,0.88884,9e-05,10.8138]
[1779353841119,35.15,77886.26,0.0,0.88892,9e-05,10.80845]
[1779353846154,35.15,77887.4,0.0,0.88903,9e-05,10.80099]
[1779353851192,35.15,77890.19,0.0,0.88934,9e-05,10.7782]
[1779353856228,35.15,77887.43,0.0,0.88908,9e-05,10.7958]
[1779353861266,35.15,77886.58,0.0,0.88898,9e-05,10.80231]
[1779353866302,35.15,77888.64,0.0,0.88916,9e-05,10.7903]
[1779353871336,35.16,77891.06,0.0,0.88935,9e-05,10.77718]
[1779353876370,35.17,77893.34,0.0,0.88953,9e-05,10.76527]
[1779353881406,35.17,77895.49,0.0,0.88969,9e-05,10.75422]
[1779353892484,35.19,77896.99,0.0,0.88975,9e-05,10.75056]
[1779353897519,35.19,77899.0,0.0,0.8899,9e-05,10.74035]
[1779353899535,35.19,77889.85,0.0,0.88902,9e-05,10.80018]
[1779353900542,35.19,77891.83,0.0,0.8892,9e-05,10.7879]
[1779353902556,35.2,77896.72,0.0,0.88965,9e-05,10.75744]
[1779353907592,35.2,77899.01,0.0,0.88984,9e-05,10.74405]
[1779353912626,35.2,77899.42,0.0,0.88991,9e-05,10.7378]
[1779353917662,35.2,77899.34,0.0,0.88988,9e-05,10.73945]
[1779353922695,35.21,77899.23,0.0,0.88985,9e-05,10.74132]
[1779353929754,35.21,77899.98,0.0,0.8899,9e-05,10.73803]
[1779353934786,35.21,77895.25,0.0,0.88945,9e-05,10.7693]
[1779353939821,35.21,77894.1,0.0,0.88933,9e-05,10.77744]
[1779353944857,35.22,77895.31,0.0,0.88943,9e-05,10.77059]
[1779353949891,35.22,77895.97,0.0,0.88948,9e-05,10.76707]
[1779353954927,35.22,77896.87,0.0,0.88955,9e-05,10.76198]
[1779353959973,35.22,77897.77,0.0,0.88963,9e-05,10.75692]
[1779353965636,35.22,77897.03,0.0,0.88955,9e-05,10.76235]
[1779353970033,35.22,77888.8,0.0,0.88877,9e-05,10.81577]
[1779353975706,35.22,77884.91,0.0,0.88844,9e-05,10.83642]
[1779353980103,35.23,77879.68,0.0,0.88794,9e-05,10.8704]
[1779353985776,35.23,77876.15,0.0,0.8876,0.0001,10.8934]
[1779353991180,35.23,77873.12,0.0,0.8873,0.0001,10.91321]
[1779353997221,35.23,77871.38,0.0,0.88714,0.0001,10.9246]
[1779354002272,35.23,77859.49,0.0,0.88599,0.0001,11.00173]
[1779354003280,35.23,77858.54,0.0,0.8859,0.0001,11.0081]
[1779354008317,35.23,77857.87,0.0,0.88582,0.0001,11.01352]
[1779354013352,35.23,77860.72,0.0,0.88607,0.0001,10.99639]
[1779354018395,35.24,77860.08,0.0,0.88599,0.0001,11.00187]
[1779354023422,35.24,77859.11,0.0,0.88588,0.0001,11.00949]
[1779354028458,35.24,77859.1,0.0,0.88586,0.0001,11.01092]
[1779354033494,35.25,77858.23,0.0,0.88579,0.0001,11.0132]
[1779354038529,35.25,77858.48,0.0,0.8858,0.0001,11.01298]
[1779354043562,35.25,77856.69,0.0,0.88561,0.0001,11.02593]
[1779354048601,35.26,77857.02,0.0,0.88562,0.0001,11.02514]
[1779354053636,35.26,77852.29,0.0,0.88514,0.0001,11.05703]
[1779354058671,35.26,77852.81,0.0,0.88518,0.0001,11.05483]
[1779354063709,35.26,77849.31,0.0,0.88482,0.0001,11.07856]
[1779354068742,35.27,77849.6,0.0,0.88484,0.0001,11.07768]
[1779354073777,35.27,77847.37,0.0,0.88461,0.0001,11.09305]
[1779354078813,35.27,77845.31,0.0,0.88439,0.0001,11.10716]
[1779354085862,35.27,77846.91,0.0,0.88454,0.0001,11.09782]
[1779354090896,35.27,77851.34,0.0,0.88495,0.0001,11.06993]
[1779354095933,35.28,77849.39,0.0,0.88479,0.0001,11.07864]
[1779354100967,35.28,77850.03,0.0,0.88484,0.0001,11.07529]
[1779354106006,35.28,77846.68,0.0,0.88451,0.0001,11.0978]
[1779354113053,35.28,77847.6,0.0,0.88458,0.0001,11.09277]
[1779354118088,35.28,77847.93,0.0,0.88461,0.0001,11.09118]
[1779354123139,35.28,77848.82,0.0,0.88468,0.0001,11.08611]
[1779354130171,35.29,77848.94,0.0,0.88468,0.0001,11.08646]
[1779354136839,35.29,77849.2,0.0,0.88469,0.0001,11.08555]
[1779354142257,35.29,77850.04,0.0,0.88476,0.0001,11.08084]
[1779354147292,35.29,77850.47,0.0,0.88479,0.0001,11.07861]
[1779354154340,35.29,77851.85,0.0,0.88496,0.0001,11.06572]
[1779354159375,35.29,77852.53,0.0,0.88501,0.0001,11.0619]
[1779354164410,35.3,77854.4,0.0,0.88519,0.0001,11.05037]
[1779354169446,35.3,77854.24,0.0,0.88516,0.0001,11.052]
[1779354174480,35.3,77854.97,0.0,0.88522,0.0001,11.04787]
[1779354185559,35.3,77854.2,0.0,0.88513,0.0001,11.05409]
[1779354190594,35.3,77853.39,0.0,0.88505,0.0001,11.05986]
[1779354195628,35.3,77853.31,0.0,0.88503,0.0001,11.06088]
[1779354200666,35.3,77852.62,0.0,0.88496,0.0001,11.06582]
[1779354205698,35.31,77853.75,0.0,0.88506,0.0001,11.05899]
[1779354211741,35.31,77852.84,0.0,0.885,0.0001,11.06073]
[1779354216775,35.31,77853.25,0.0,0.88504,0.0001,11.05857]
[1779354221811,35.31,77857.67,0.0,0.88545,0.0001,11.03065]
[1779354224833,35.31,77851.47,0.0,0.88485,0.0001,11.07108]
[1779354229867,35.31,77851.12,0.0,0.88481,0.0001,11.07374]
[1779354234903,35.31,77851.03,0.0,0.8848,0.0001,11.0747]
[1779354240946,35.31,77852.16,0.0,0.8849,0.0001,11.06787]
[1779354245982,35.31,77852.55,0.0,0.88493,0.0001,11.06573]
[1779354251017,35.31,77850.98,0.0,0.88477,0.0001,11.07626]
[1779354257058,35.32,77851.99,0.0,0.88486,0.0001,11.07012]
[1779354262094,35.32,77852.38,0.0,0.8849,0.0001,11.06797]
[1779354267129,35.32,77853.43,0.0,0.88499,0.0001,11.06157]
[1779354272164,35.32,77853.61,0.0,0.88505,0.0001,11.05604]
[1779354277203,35.32,77852.86,0.0,0.88497,0.0001,11.06131]
[1779354282235,35.32,77853.09,0.0,0.88498,0.0001,11.06017]
[1779354288277,35.32,77852.33,0.0,0.8849,0.0001,11.06547]
[1779354295326,35.32,77852.61,0.0,0.88493,0.0001,11.06409]
[1779354300360,35.32,77852.83,0.0,0.88494,0.0001,11.06297]
[1779354305398,35.32,77851.84,0.0,0.88484,0.0001,11.06962]
[1779354310436,35.32,77852.5,0.0,0.8849,0.0001,11.06559]
[1779354315470,35.32,77847.52,0.0,0.88442,0.0001,11.09792]
[1779354320503,35.32,77845.7,0.0,0.88424,0.0001,11.10968]
[1779354326545,35.32,77841.23,0.0,0.88381,0.0001,11.13843]
[1779354331581,35.32,77839.59,0.0,0.8837,0.0001,11.14414]
[1779354336616,35.32,77838.34,0.0,0.88358,0.0001,11.15209]
[1779354341651,35.32,77840.62,0.0,0.8838,0.0001,11.13725]
[1779354346700,35.32,77847.65,0.0,0.88448,0.0001,11.0919]
[1779354348317,35.32,77864.65,0.0,0.88611,0.0001,10.98252]
[1779354349715,35.32,77864.17,0.0,0.88606,0.0001,10.98586]
[1779354354749,35.33,77862.61,0.0,0.88589,0.0001,10.99715]
[1779354359785,35.33,77866.09,0.0,0.88621,0.0001,10.97595]
[1779354364819,35.33,77873.02,0.0,0.88684,0.0001,10.93343]
[1779354367841,35.34,77876.77,0.0,0.88718,0.0001,10.91038]
[1779354372876,35.34,77878.82,0.0,0.88735,9e-05,10.89904]
[1779354376904,35.34,77883.9,0.0,0.88781,9e-05,10.86799]
[1779354381939,35.35,77883.78,0.0,0.88777,9e-05,10.87078]
[1779354386975,35.35,77882.98,0.0,0.88767,9e-05,10.87789]
[1779354392011,35.36,77883.04,0.0,0.88768,9e-05,10.87471]
[1779354397047,35.36,77887.06,0.0,0.88806,9e-05,10.84934]
[1779354401075,35.36,77894.88,0.0,0.88879,9e-05,10.79969]
[1779354403089,35.36,77896.91,0.0,0.88898,9e-05,10.78704]
[1779354408124,35.36,77899.95,0.0,0.88925,9e-05,10.7686]
[1779354409131,35.36,77905.1,0.0,0.88973,9e-05,10.7359]
[1779354411144,35.36,77908.23,0.0,0.89001,9e-05,10.71647]
[1779354413158,35.37,77914.52,0.0,0.89059,9e-05,10.67697]
[1779354418194,35.37,77913.1,0.0,0.89043,9e-05,10.68781]
[1779354422222,35.37,77918.34,0.0,0.89089,9e-05,10.65591]
[1779354425243,35.38,77926.36,0.0,0.89162,9e-05,10.60615]
[1779354430278,35.38,77925.96,0.0,0.89155,9e-05,10.61112]
[1779354436320,35.39,77924.99,0.0,0.89142,9e-05,10.6201]
[1779354441355,35.39,77924.24,0.0,0.89132,9e-05,10.62717]
[1779354442365,35.39,77918.3,0.0,0.89076,9e-05,10.66543]
[1779354443370,35.39,77910.28,0.0,0.89001,9e-05,10.717]
[1779354444381,35.4,77903.64,0.0,0.88938,9e-05,10.75978]
[1779354445383,35.4,77903.04,0.0,0.88932,9e-05,10.76393]
[1779354446391,35.4,77903.35,0.0,0.88934,9e-05,10.76246]
[1779354451426,35.4,77900.04,0.0,0.88906,9e-05,10.78005]
[1779354455457,35.4,77894.03,0.0,0.88848,9e-05,10.81933]
[1779354457468,35.4,77893.15,0.0,0.88839,9e-05,10.82527]
[1779354462502,35.4,77895.55,0.0,0.8886,9e-05,10.81077]
[1779354467537,35.41,77894.77,0.0,0.88852,9e-05,10.81668]
[1779354472573,35.41,77897.85,0.0,0.88879,9e-05,10.79831]
[1779354477608,35.41,77892.99,0.0,0.88832,9e-05,10.83045]
[1779354479231,35.41,77865.81,0.0,0.88573,0.0001,11.0053]
[1779354479622,35.43,77865.81,0.0,0.88564,0.0001,11.01145]
[1779354480629,35.44,77863.89,0.0,0.88537,0.0001,11.02909]
[1779354485663,35.49,77865.59,0.0,0.88519,0.0001,11.04228]
[1779354490700,35.52,77871.07,0.0,0.88556,0.0001,11.01772]
[1779354495736,35.52,77875.36,0.0,0.88593,0.0001,10.99261]
[1779354500771,35.55,77876.7,0.0,0.8859,0.0001,10.99518]
[1779354504799,35.55,77871.11,0.0,0.88533,0.0001,11.03283]
[1779354509833,35.56,77871.77,0.0,0.88537,0.0001,11.03065]
[1779354514869,35.56,77879.33,0.0,0.8861,0.0001,10.97959]
[1779354517890,35.58,77883.51,0.0,0.88641,9e-05,10.9585]
[1779354522924,35.58,77886.07,0.0,0.88663,9e-05,10.94399]
[1779354526959,35.59,77896.84,0.0,0.88761,9e-05,10.87772]
[1779354527967,35.59,77895.68,0.0,0.88747,9e-05,10.88777]
[1779354530987,35.61,77901.3,0.0,0.88789,9e-05,10.85942]
[1779354531995,35.62,77901.91,0.0,0.8879,9e-05,10.85859]
[1779354537030,35.64,77900.85,0.0,0.88762,9e-05,10.87763]
[1779354542065,35.65,77903.26,0.0,0.88783,9e-05,10.86378]
[1779354547100,35.65,77904.18,0.0,0.88789,9e-05,10.85946]
[1779354552135,35.66,77905.89,0.0,0.88799,9e-05,10.85296]
[1779354557171,35.66,77909.24,0.0,0.88828,9e-05,10.83322]
[1779354562209,35.67,77907.92,0.0,0.88813,9e-05,10.84317]
[1779354567243,35.67,77908.25,0.0,0.88814,9e-05,10.84257]
[1779354572278,35.67,77906.28,0.0,0.88798,9e-05,10.85177]
[1779354577349,35.68,77904.77,0.0,0.88782,9e-05,10.86285]
[1779354578355,35.68,77886.31,0.0,0.88607,9e-05,10.98036]
[1779354579361,35.68,77876.46,0.0,0.88513,0.0001,11.04358]
[1779354580369,35.68,77875.32,0.0,0.88502,0.0001,11.05114]
[1779354585410,35.68,77875.48,0.0,0.88501,0.0001,11.05141]
[1779354590445,35.68,77878.27,0.0,0.88526,0.0001,11.03482]
[1779354595480,35.69,77879.58,0.0,0.88536,0.0001,11.02819]
[1779354600518,35.69,77882.47,0.0,0.88561,0.0001,11.01193]
[1779354602528,35.7,77888.84,0.0,0.8862,9e-05,10.97221]
[1779354604543,35.7,77889.07,0.0,0.88621,9e-05,10.9714]
[1779354608571,35.7,77883.71,0.0,0.88568,0.0001,11.00697]
[1779354613605,35.7,77880.33,0.0,0.88533,0.0001,11.03043]
[1779354618642,35.71,77880.23,0.0,0.8853,0.0001,11.03264]
[1779354623676,35.71,77877.85,0.0,0.88505,0.0001,11.04956]
[1779354628711,35.72,77878.12,0.0,0.88504,0.0001,11.05001]
[1779354633748,35.72,77878.78,0.0,0.88512,0.0001,11.04274]
[1779354638782,35.72,77878.35,0.0,0.88506,0.0001,11.04706]
[1779354643818,35.73,77876.07,0.0,0.88482,0.0001,11.06312]
[1779354648854,35.73,77877.77,0.0,0.88496,0.0001,11.05376]
[1779354653894,35.73,77880.02,0.0,0.88515,0.0001,11.04102]
[1779354658925,35.74,77889.5,0.0,0.88602,9e-05,10.98231]
[1779354660939,35.74,77890.18,0.0,0.88608,9e-05,10.97883]
[1779354665973,35.74,77885.49,0.0,0.88561,0.0001,11.00987]
[1779354670586,35.74,77880.64,0.0,0.88514,0.0001,11.04131]
[1779354676045,35.75,77879.45,0.0,0.885,0.0001,11.05072]
[1779354681081,35.75,77879.22,0.0,0.88496,0.0001,11.05367]
[1779354686122,35.76,77878.88,0.0,0.8849,0.0001,11.05766]
[1779354692164,35.76,77878.87,0.0,0.88493,0.0001,11.05358]
[1779354697199,35.76,77878.38,0.0,0.88488,0.0001,11.05698]
[1779354704248,35.76,77878.17,0.0,0.88486,0.0001,11.0587]
[1779354709283,35.76,77879.36,0.0,0.88497,0.0001,11.0514]
[1779354714323,35.76,77878.28,0.0,0.88486,0.0001,11.05861]
[1779354719355,35.76,77879.38,0.0,0.88496,0.0001,11.05197]
[1779354722377,35.76,77886.2,0.0,0.8856,9e-05,11.00875]
[1779354723383,35.76,77888.79,0.0,0.88585,9e-05,10.99241]
[1779354728417,35.76,77890.2,0.0,0.88597,9e-05,10.98424]
[1779354733453,35.77,77892.0,0.0,0.88613,9e-05,10.97358]
[1779354738488,35.77,77894.17,0.0,0.88632,9e-05,10.96058]
[1779354743522,35.77,77894.89,0.0,0.88638,9e-05,10.95677]
[1779354748558,35.77,77899.42,0.0,0.88679,9e-05,10.9288]
[1779354753593,35.77,77899.26,0.0,0.88681,9e-05,10.92601]
[1779354760643,35.78,77901.49,0.0,0.887,9e-05,10.91324]
[1779354766684,35.78,77902.78,0.0,0.8871,9e-05,10.90625]
[1779354771721,35.78,77904.94,0.0,0.88729,9e-05,10.89356]
[1779354776755,35.78,77906.04,0.0,0.88737,9e-05,10.88783]
[1779354781790,35.79,77910.11,0.0,0.88774,9e-05,10.86308]
[1779354786826,35.79,77913.27,0.0,0.88802,9e-05,10.84435]
[1779354791861,35.79,77914.27,0.0,0.88809,9e-05,10.83932]
[1779354796898,35.8,77914.46,0.0,0.88809,9e-05,10.83938]
[1779354801932,35.8,77914.11,0.0,0.88804,9e-05,10.84282]
[1779354807974,35.8,77913.89,0.0,0.888,9e-05,10.84561]
[1779354813013,35.8,77913.98,0.0,0.88803,9e-05,10.84143]
[1779354818045,35.81,77915.47,0.0,0.88815,9e-05,10.83315]
[1779354823084,35.81,77907.27,0.0,0.88737,9e-05,10.8862]
[1779354824091,35.81,77907.08,0.0,0.88735,9e-05,10.88754]
[1779354830132,35.81,77908.43,0.0,0.88747,9e-05,10.8798]
[1779354835166,35.81,77908.11,0.0,0.88743,9e-05,10.88247]
[1779354840202,35.81,77904.74,0.0,0.8871,9e-05,10.90445]
[1779354843223,35.82,77899.7,0.0,0.88662,9e-05,10.93678]
[1779354848257,35.82,77901.04,0.0,0.88674,9e-05,10.92869]
[1779354853294,35.82,77903.03,0.0,0.88692,9e-05,10.91646]
[1779354858329,35.82,77893.65,0.0,0.88603,9e-05,10.97632]
[1779354863366,35.82,77894.3,0.0,0.88609,9e-05,10.97226]
[1779354868400,35.82,77896.67,0.0,0.88632,9e-05,10.95737]
[1779354875450,35.82,77895.5,0.0,0.88624,9e-05,10.96034]
[1779354880486,35.82,77892.95,0.0,0.886,9e-05,10.97669]
[1779354885520,35.82,77890.99,0.0,0.88581,9e-05,10.98927]
[1779354890556,35.82,77888.59,0.0,0.88558,9e-05,11.00464]
[1779354895591,35.82,77887.99,0.0,0.88552,9e-05,11.00851]
[1779354900628,35.82,77889.13,0.0,0.88563,9e-05,11.00132]
[1779354905663,35.82,77888.6,0.0,0.88558,9e-05,11.00469]
[1779354908684,35.82,77894.03,0.0,0.8861,9e-05,10.97022]
[1779354913718,35.82,77892.39,0.0,0.88594,9e-05,10.98092]
[1779354918756,35.82,77886.94,0.0,0.88542,9e-05,11.01575]
[1779354923793,35.82,77886.89,0.0,0.88541,9e-05,11.01616]
[1779354928826,35.82,77886.29,0.0,0.88535,0.0001,11.02016]
[1779354933861,35.82,77885.17,0.0,0.88528,0.0001,11.02279]
[1779354941919,35.82,77883.68,0.0,0.88513,0.0001,11.03276]
[1779354946952,35.82,77887.94,0.0,0.88553,9e-05,11.00601]
[1779354949973,35.83,77891.16,0.0,0.88583,9e-05,10.98594]
[1779354955016,35.83,77890.48,0.0,0.88576,9e-05,10.99096]
[1779354962059,35.83,77890.56,0.0,0.88575,9e-05,10.99142]
[1779354967094,35.83,77890.02,0.0,0.88569,9e-05,10.99552]
[1779354969109,35.83,77896.84,0.0,0.88633,9e-05,10.95254]
[1779354974142,35.83,77896.54,0.0,0.88629,9e-05,10.95543]
[1779354980188,35.84,77896.16,0.0,0.88623,9e-05,10.95898]
[1779354985220,35.84,77896.4,0.0,0.88624,9e-05,10.9584]
[1779354990256,35.84,77895.6,0.0,0.88616,9e-05,10.96434]
[1779354995291,35.84,77893.13,0.0,0.88595,9e-05,10.9761]
[1779355000328,35.84,77894.71,0.0,0.88609,9e-05,10.9668]
[1779355006369,35.85,77899.23,0.0,0.8865,9e-05,10.93915]
[1779355013008,35.85,77899.5,0.0,0.88651,9e-05,10.93871]
[1779355018454,35.85,77899.93,0.0,0.88654,9e-05,10.93689]
[1779355023489,35.85,77900.11,0.0,0.88656,9e-05,10.93517]
[1779355029530,35.85,77902.39,0.0,0.88679,9e-05,10.92002]
[1779355035572,35.85,77904.73,0.0,0.88702,9e-05,10.90449]
[1779355043630,35.84,77907.21,0.0,0.88726,9e-05,10.88786]
[1779355048665,35.84,77908.67,0.0,0.88741,9e-05,10.87804]
[1779355053703,35.84,77906.96,0.0,0.8873,9e-05,10.88357]
[1779355056724,35.84,77905.07,0.0,0.88713,9e-05,10.89508]
[1779355059751,35.84,77898.55,0.0,0.88651,9e-05,10.93619]
[1779355061763,35.84,77896.57,0.0,0.88633,9e-05,10.94887]
[1779355066798,35.84,77892.79,0.0,0.88597,9e-05,10.9731]
[1779355071834,35.84,77890.01,0.0,0.8857,9e-05,10.99092]
[1779355076869,35.84,77888.27,0.0,0.88553,9e-05,11.00211]
[1779355081904,35.84,77887.52,0.0,0.88548,9e-05,11.00552]
[1779355088953,35.83,77888.28,0.0,0.88558,9e-05,10.99881]
[1779355093988,35.83,77885.34,0.0,0.88532,0.0001,11.01613]
[1779355099023,35.83,77884.4,0.0,0.88525,0.0001,11.02058]
[1779355104060,35.82,77882.11,0.0,0.88506,0.0001,11.03327]
[1779355106077,35.82,77873.6,0.0,0.88426,0.0001,11.08681]
[1779355107081,35.82,77867.59,0.0,0.88369,0.0001,11.12472]
[1779355108088,35.82,77867.15,0.0,0.88365,0.0001,11.12708]
[1779355113124,35.82,77869.05,0.0,0.88391,0.0001,11.10801]
[1779355118157,35.81,77868.05,0.0,0.88384,0.0001,11.11241]
[1779355123194,35.81,77866.59,0.0,0.88373,0.0001,11.11981]
[1779355128228,35.8,77865.03,0.0,0.88361,0.0001,11.12792]
[1779355133854,35.8,77866.88,0.0,0.88381,0.0001,11.11444]
[1779355139304,35.79,77865.09,0.0,0.88367,0.0001,11.12395]
[1779355144339,35.79,77864.05,0.0,0.88359,0.0001,11.12901]
[1779355149375,35.79,77862.33,0.0,0.88345,0.0001,11.13841]
[1779355154409,35.78,77862.36,0.0,0.88347,0.0001,11.13664]
[1779355159445,35.78,77861.25,0.0,0.88339,0.0001,11.14216]
[1779355164479,35.78,77861.07,0.0,0.8834,0.0001,11.14177]
[1779355169514,35.77,77861.29,0.0,0.88344,0.0001,11.13886]
[1779355177572,35.77,77860.57,0.0,0.88344,0.0001,11.13636]
[1779355184204,35.76,77860.12,0.0,0.88344,0.0001,11.13694]
[1779355190663,35.75,77859.8,0.0,0.88346,0.0001,11.13551]
[1779355195698,35.75,77857.76,0.0,0.8833,0.0001,11.14566]
[1779355200732,35.74,77857.33,0.0,0.8833,0.0001,11.14547]
[1779355207781,35.73,77857.25,0.0,0.88336,0.0001,11.14186]
[1779355212817,35.71,77859.45,0.0,0.88369,0.0001,11.11971]
[1779355217852,35.67,77865.95,0.0,0.88455,0.0001,11.06183]
[1779355220874,35.64,77871.15,0.0,0.88526,0.0001,11.01443]
[1779355223893,35.61,77876.75,0.0,0.88598,0.0001,10.96618]
[1779355225908,35.6,77882.05,0.0,0.88658,9e-05,10.92532]
[1779355230942,35.58,77887.58,0.0,0.88721,9e-05,10.88264]
[1779355236984,35.58,77891.84,0.0,0.88768,9e-05,10.84911]
[1779355241018,35.57,77886.24,0.0,0.88721,9e-05,10.8808]
[1779355246047,35.56,77887.43,0.0,0.88739,9e-05,10.86857]
[1779355251084,35.55,77889.82,0.0,0.88764,9e-05,10.85183]
[1779355256120,35.55,77892.39,0.0,0.8879,9e-05,10.83409]
[1779355261156,35.55,77890.94,0.0,0.88778,9e-05,10.84212]
[1779355266189,35.55,77894.3,0.0,0.88811,9e-05,10.81962]
[1779355271226,35.54,77892.35,0.0,0.88794,9e-05,10.83112]
[1779355276259,35.54,77891.87,0.0,0.88791,9e-05,10.83338]
[1779355281294,35.54,77891.02,0.0,0.88782,9e-05,10.83952]
[1779355287336,35.54,77890.67,0.0,0.88779,9e-05,10.84106]
[1779355292371,35.54,77888.96,0.0,0.88769,9e-05,10.84642]
[1779355297406,35.54,77889.54,0.0,0.88775,9e-05,10.84194]
[1779355302440,35.54,77889.48,0.0,0.88776,9e-05,10.84157]
[1779355307475,35.53,77890.59,0.0,0.88787,9e-05,10.83377]
[1779355313517,35.53,77890.01,0.0,0.88783,9e-05,10.83665]
[1779355318553,35.53,77889.77,0.0,0.88782,9e-05,10.83748]
[1779355323588,35.53,77887.58,0.0,0.88762,9e-05,10.85074]
[1779355333658,35.53,77886.13,0.0,0.8875,9e-05,10.85868]
[1779355338693,35.53,77882.7,0.0,0.88717,9e-05,10.88119]
[1779355345328,35.53,77882.43,0.0,0.88712,9e-05,10.88423]
[1779355351784,35.53,77882.0,0.0,0.88711,9e-05,10.88348]
[1779355356819,35.54,77884.69,0.0,0.88734,9e-05,10.8674]
[1779355360846,35.54,77889.96,0.0,0.88783,9e-05,10.83475]
[1779355362861,35.54,77884.84,0.0,0.88734,9e-05,10.86789]
[1779355367896,35.54,77883.19,0.0,0.88717,9e-05,10.87947]
[1779355372930,35.54,77882.31,0.0,0.88707,9e-05,10.88614]
[1779355377967,35.55,77883.55,0.0,0.88717,9e-05,10.87931]
[1779355383001,35.55,77881.44,0.0,0.88695,9e-05,10.89398]
[1779355389049,35.55,77881.45,0.0,0.88693,9e-05,10.89522]
[1779355394085,35.55,77880.43,0.0,0.88683,0.0001,10.90217]
[1779355399118,35.55,77879.64,0.0,0.88676,0.0001,10.90668]
[1779355404153,35.55,77878.86,0.0,0.8867,0.0001,10.91117]
[1779355409188,35.55,77879.9,0.0,0.8868,0.0001,10.90412]
[1779355414224,35.55,77878.76,0.0,0.88674,0.0001,10.90628]
[1779355419259,35.55,77878.22,0.0,0.88669,0.0001,10.90929]
[1779355421275,35.55,77883.82,0.0,0.88723,9e-05,10.87336]
[1779355425301,35.55,77887.98,0.0,0.88762,9e-05,10.84671]
[1779355430336,35.55,77891.73,0.0,0.88798,9e-05,10.82268]
[1779355435371,35.55,77897.2,0.0,0.8885,9e-05,10.7876]
[1779355440406,35.55,77902.06,0.0,0.88896,9e-05,10.75646]
[1779355445442,35.55,77895.98,0.0,0.88839,9e-05,10.79485]
[1779355450477,35.54,77892.33,0.0,0.88805,9e-05,10.81765]
[1779355455512,35.54,77887.52,0.0,0.88761,9e-05,10.84783]
[1779355460546,35.54,77884.85,0.0,0.88736,9e-05,10.86423]
[1779355466588,35.54,77883.62,0.0,0.88726,9e-05,10.87111]
[1779355471624,35.54,77878.07,0.0,0.88677,0.0001,10.90234]
[1779355476660,35.54,77874.34,0.0,0.88641,0.0001,10.92646]
[1779355481695,35.54,77874.99,0.0,0.88647,0.0001,10.92229]
[1779355486730,35.54,77876.0,0.0,0.88657,0.0001,10.91577]
[1779355491765,35.54,77871.78,0.0,0.88617,0.0001,10.94257]
[1779355496800,35.54,77869.48,0.0,0.88595,0.0001,10.95699]
[1779355501838,35.54,77870.61,0.0,0.88606,0.0001,10.94949]
[1779355506876,35.54,77874.29,0.0,0.88642,0.0001,10.92587]
[1779355511907,35.54,77875.81,0.0,0.88657,0.0001,10.91575]
[1779355514928,35.54,77881.65,0.0,0.88713,9e-05,10.87754]
[1779355520971,35.53,77883.24,0.0,0.88731,9e-05,10.86595]
[1779355526610,35.53,77880.55,0.0,0.88707,9e-05,10.88177]
[1779355529029,35.53,77875.11,0.0,0.88656,0.0001,10.91612]
[1779355531046,35.53,77871.63,0.0,0.88628,0.0001,10.93312]
[1779355534068,35.53,77866.12,0.0,0.88575,0.0001,10.96812]
[1779355541116,35.53,77865.14,0.0,0.88566,0.0001,10.97413]
[1779355546150,35.53,77868.26,0.0,0.88597,0.0001,10.95358]
[1779355551187,35.52,77869.64,0.0,0.88613,0.0001,10.94296]
[1779355556222,35.52,77870.95,0.0,0.88628,0.0001,10.9328]
[1779355561262,35.51,77872.11,0.0,0.88642,0.0001,10.92361]
[1779355566298,35.51,77873.33,0.0,0.88656,0.0001,10.91407]
[1779355571333,35.51,77873.98,0.0,0.88664,0.0001,10.9082]
[1779355576962,35.5,77874.81,0.0,0.88675,0.0001,10.90088]
[1779355582410,35.5,77875.4,0.0,0.88683,0.0001,10.89546]
[1779355591473,35.49,77875.46,0.0,0.88692,0.0001,10.88739]
[1779355596507,35.49,77876.57,0.0,0.88705,0.0001,10.87869]
[1779355601542,35.48,77877.15,0.0,0.88713,0.0001,10.87342]
[1779355606578,35.48,77877.47,0.0,0.88719,0.0001,10.86953]
[1779355611621,35.48,77877.97,0.0,0.88726,0.0001,10.86481]
[1779355616656,35.47,77879.05,0.0,0.88738,9e-05,10.85646]
[1779355621692,35.47,77878.76,0.0,0.88737,9e-05,10.85691]
[1779355626727,35.47,77878.94,0.0,0.88741,9e-05,10.85436]
[1779355631765,35.46,77875.04,0.0,0.88706,0.0001,10.87793]
[1779355637385,35.46,77871.75,0.0,0.88677,0.0001,10.89743]
[1779355642840,35.46,77872.7,0.0,0.88687,0.0001,10.89064]
[1779355647875,35.46,77873.7,0.0,0.88697,0.0001,10.88418]
[1779355652910,35.46,77875.59,0.0,0.88719,0.0001,10.86727]
[1779355657946,35.46,77876.77,0.0,0.8873,0.0001,10.85981]
[1779355662980,35.46,77875.52,0.0,0.88718,0.0001,10.86799]
[1779355668018,35.46,77872.41,0.0,0.88688,0.0001,10.88817]
[1779355673051,35.46,77874.62,0.0,0.88708,0.0001,10.87433]
[1779355680100,35.46,77872.22,0.0,0.88684,0.0001,10.89036]
[1779355687737,35.46,77868.59,0.0,0.88649,0.0001,10.91435]
[1779355693192,35.46,77868.44,0.0,0.88647,0.0001,10.91575]
[1779355698234,35.46,77870.9,0.0,0.88669,0.0001,10.90043]
[1779355703263,35.47,77873.1,0.0,0.8869,0.0001,10.88683]
[1779355711318,35.47,77874.59,0.0,0.88707,0.0001,10.87313]
[1779355717360,35.47,77870.64,0.0,0.88669,0.0001,10.89866]
[1779355722398,35.47,77866.0,0.0,0.88625,0.0001,10.92837]
[1779355727433,35.47,77862.87,0.0,0.88595,0.0001,10.94837]
[1779355733474,35.47,77862.63,0.0,0.88593,0.0001,10.94976]
[1779355738512,35.47,77864.83,0.0,0.88614,0.0001,10.93553]
[1779355742540,35.47,77870.18,0.0,0.88665,0.0001,10.90118]
[1779355747581,35.47,77873.96,0.0,0.88701,0.0001,10.8772]
[1779355752617,35.47,77871.35,0.0,0.88676,0.0001,10.89422]
[1779355758232,35.47,77869.86,0.0,0.88661,0.0001,10.90396]
[1779355762685,35.47,77863.62,0.0,0.88601,0.0001,10.94406]
[1779355767721,35.47,77860.15,0.0,0.88568,0.0001,10.96624]
[1779355773762,35.47,77858.35,0.0,0.88555,0.0001,10.973]
[1779355783833,35.47,77859.78,0.0,0.88569,0.0001,10.96394]
[1779355788867,35.47,77857.31,0.0,0.88545,0.0001,10.9799]
[1779355793904,35.47,77856.05,0.0,0.88532,0.0001,10.98812]
[1779355798937,35.47,77855.34,0.0,0.88525,0.0001,10.99282]
[1779355801959,35.47,77850.22,0.0,0.88476,0.0001,11.02582]
[1779355803972,35.47,77845.77,0.0,0.88433,0.0001,11.05438]
[1779355809010,35.47,77848.61,0.0,0.88461,0.0001,11.0358]
[1779355814079,35.47,77850.65,0.0,0.88481,0.0001,11.02233]
[1779355819113,35.47,77851.26,0.0,0.88488,0.0001,11.01805]
[1779355824149,35.47,77851.48,0.0,0.8849,0.0001,11.0163]
[1779355828725,35.47,77863.53,0.0,0.88606,0.0001,10.9387]
[1779355830191,35.47,77863.45,0.0,0.88606,0.0001,10.93925]
[1779355835226,35.47,77861.92,0.0,0.88595,0.0001,10.94449]
[1779355840260,35.47,77863.84,0.0,0.88613,0.0001,10.93236]
[1779355845298,35.47,77863.9,0.0,0.88613,0.0001,10.93222]
[1779355850331,35.47,77868.61,0.0,0.88658,0.0001,10.90227]
[1779355855366,35.47,77870.48,0.0,0.88675,0.0001,10.89066]
[1779355860403,35.47,77872.36,0.0,0.88692,0.0001,10.879]
[1779355863424,35.47,77866.54,0.0,0.88637,0.0001,10.9165]
[1779355867459,35.47,77873.81,0.0,0.88706,0.0001,10.87006]
[1779355868466,35.47,77876.96,0.0,0.88736,0.0001,10.85001]
[1779355875515,35.47,77873.61,0.0,0.88702,0.0001,10.87258]
[1779355880550,35.48,77871.31,0.0,0.88679,0.0001,10.88815]
[1779355885587,35.48,77866.75,0.0,0.88634,0.0001,10.9182]
[1779355887599,35.48,77864.97,0.0,0.88617,0.0001,10.92985]
[1779355892638,35.48,77865.22,0.0,0.88622,0.0001,10.92403]
[1779355894650,35.48,77857.14,0.0,0.88545,0.0001,10.97604]
[1779355895665,35.48,77849.69,0.0,0.88473,0.0001,11.02391]
[1779355896669,35.48,77850.14,0.0,0.88477,0.0001,11.02096]
[1779355897673,35.48,77837.9,0.0,0.88359,0.0001,11.09966]
[1779355898681,35.48,77836.24,0.0,0.88343,0.0001,11.11017]
[1779355900695,35.48,77830.72,0.0,0.88289,0.0001,11.14534]
[1779355901702,35.48,77818.17,0.0,0.88167,0.0001,11.2261]
[1779355902709,35.48,77810.92,0.0,0.88095,0.0001,11.27291]
[1779355903717,35.48,77810.21,0.0,0.88088,0.0001,11.27737]
[1779355908751,35.47,77804.84,0.0,0.88038,0.0001,11.31016]
[1779355910765,35.47,77797.86,0.0,0.87969,0.0001,11.35494]
[1779355915800,35.47,77795.55,0.0,0.87948,0.0001,11.3685]
[1779355920835,35.46,77794.91,0.0,0.87944,0.0001,11.37118]
[1779355925872,35.46,77793.17,0.0,0.87929,0.0001,11.38099]
[1779355930911,35.46,77791.68,0.0,0.87917,0.0001,11.38887]
[1779355935945,35.45,77790.99,0.0,0.87912,0.0001,11.39216]
[1779355936952,35.45,77783.77,0.0,0.8784,0.0001,11.43877]
[1779355938967,35.45,77781.87,0.0,0.87822,0.0001,11.45047]
[1779355941987,35.45,77769.99,0.0,0.87703,0.0001,11.52663]
[1779355942995,35.45,77758.86,0.0,0.87591,0.0001,11.59889]
[1779355944002,35.44,77759.34,0.0,0.876,0.0001,11.59284]
[1779355946015,35.43,77752.63,0.0,0.8754,0.0001,11.63115]
[1779355947024,35.42,77750.13,0.0,0.87519,0.0001,11.64429]
[1779355952058,35.39,77752.18,0.0,0.87566,0.0001,11.61225]
[1779355957093,35.38,77750.22,0.0,0.87552,0.0001,11.62106]
[1779355959667,35.37,77756.68,0.0,0.87622,0.0001,11.57569]
[1779355961121,35.37,77757.4,0.0,0.87634,0.0001,11.56831]
[1779355966155,35.36,77759.19,0.0,0.87654,0.0001,11.55568]
[1779355971191,35.36,77758.04,0.0,0.87643,0.0001,11.5624]
[1779355976226,35.36,77756.43,0.0,0.87627,0.0001,11.57276]
[1779355981262,35.36,77754.84,0.0,0.87612,0.0001,11.58241]
[1779355985291,35.36,77748.68,0.0,0.8755,0.0001,11.6221]
[1779355987305,35.36,77746.78,0.0,0.87531,0.0001,11.63412]
[1779355992339,35.35,77747.44,0.0,0.87539,0.0001,11.62871]
[1779355993346,35.35,77739.22,0.0,0.87455,0.0001,11.68232]
[1779355994354,35.35,77736.16,0.0,0.87424,0.0001,11.70209]
[1779355997377,35.34,77733.02,0.0,0.87402,0.0001,11.71562]
[1779355999954,35.33,77726.76,0.0,0.87343,0.0001,11.75282]
[1779356005434,35.33,77728.74,0.0,0.87362,0.0001,11.74105]
[1779356007447,35.34,77734.43,0.0,0.87416,0.0001,11.70697]
[1779356012483,35.34,77739.29,0.0,0.87466,0.0001,11.67296]
[1779356017519,35.35,77735.21,0.0,0.87418,0.0001,11.70352]
[1779356022553,35.36,77735.1,0.0,0.87414,0.0001,11.70619]
[1779356027588,35.36,77736.54,0.0,0.87428,0.0001,11.6974]
[1779356035644,35.36,77737.7,0.0,0.87438,0.0001,11.69082]
[1779356040679,35.37,77733.94,0.0,0.87397,0.0001,11.71701]
[1779356045716,35.37,77738.17,0.0,0.8744,0.0001,11.69002]
[1779356050751,35.36,77739.7,0.0,0.87457,0.0001,11.67903]
[1779356055786,35.36,77740.13,0.0,0.87463,0.0001,11.67525]
[1779356060820,35.36,77743.64,0.0,0.87503,0.0001,11.64972]
[1779356063842,35.36,77737.86,0.0,0.87441,0.0001,11.68919]
[1779356068876,35.36,77738.13,0.0,0.87444,0.0001,11.68689]
[1779356073911,35.36,77739.65,0.0,0.87465,0.0001,11.6716]
[1779356078945,35.36,77742.26,0.0,0.87494,0.0001,11.65355]
[1779356083981,35.35,77742.23,0.0,0.87495,0.0001,11.65281]
[1779356089017,35.35,77746.09,0.0,0.87536,0.0001,11.62661]
[1779356094054,35.35,77745.8,0.0,0.87534,0.0001,11.62772]
[1779356099087,35.35,77746.54,0.0,0.87543,0.0001,11.62212]
[1779356103115,35.35,77740.18,0.0,0.87478,0.0001,11.66319]
[1779356104123,35.35,77738.56,0.0,0.87462,0.0001,11.67374]
[1779356109157,35.34,77743.26,0.0,0.87512,0.0001,11.6419]
[1779356114199,35.34,77742.64,0.0,0.87507,0.0001,11.64498]
[1779356119231,35.34,77744.65,0.0,0.87529,0.0001,11.63088]
[1779356125274,35.34,77745.59,0.0,0.8754,0.0001,11.6236]
[1779356130876,35.33,77746.93,0.0,0.87555,0.0001,11.6139]
[1779356136351,35.33,77748.52,0.0,0.87577,0.0001,11.5977]
[1779356141386,35.33,77753.22,0.0,0.87627,0.0001,11.56627]
[1779356146424,35.33,77755.07,0.0,0.87646,0.0001,11.55368]
[1779356148437,35.33,77758.87,0.0,0.87685,0.0001,11.52873]
[1779356153472,35.33,77751.7,0.0,0.87614,0.0001,11.57417]
[1779356157500,35.32,77749.31,0.0,0.87592,0.0001,11.58842]
[1779356162540,35.32,77748.14,0.0,0.87583,0.0001,11.59426]
[1779356165559,35.32,77741.86,0.0,0.87519,0.0001,11.63483]
[1779356171157,35.32,77738.16,0.0,0.87482,0.0001,11.65829]
[1779356174622,35.31,77735.53,0.0,0.87456,0.0001,11.67477]
[1779356177644,35.31,77729.04,0.0,0.87389,0.0001,11.71699]
[1779356182679,35.31,77727.99,0.0,0.87381,0.0001,11.72262]
[1779356187714,35.31,77725.19,0.0,0.87353,0.0001,11.73987]
[1779356192749,35.3,77727.93,0.0,0.87387,0.0001,11.71603]
[1779356198791,35.3,77727.27,0.0,0.87382,0.0001,11.71945]
[1779356203827,35.3,77726.39,0.0,0.87374,0.0001,11.72456]
[1779356208862,35.3,77722.55,0.0,0.87335,0.0001,11.74945]
[1779356213899,35.3,77724.2,0.0,0.87353,0.0001,11.73792]
[1779356218939,35.3,77724.02,0.0,0.87352,0.0001,11.7384]
[1779356223970,35.29,77722.3,0.0,0.87335,0.0001,11.74894]
[1779356229003,35.29,77722.52,0.0,0.87339,0.0001,11.74676]
[1779356234045,35.29,77721.26,0.0,0.87327,0.0001,11.75432]
[1779356239080,35.29,77725.81,0.0,0.87375,0.0001,11.7237]
[1779356244116,35.29,77728.72,0.0,0.87406,0.0001,11.70403]
[1779356249151,35.29,77728.17,0.0,0.87401,0.0001,11.70714]
[1779356254187,35.29,77725.91,0.0,0.87383,0.0001,11.71657]
[1779356259224,35.28,77722.07,0.0,0.87344,0.0001,11.74112]
[1779356264256,35.28,77719.71,0.0,0.87321,0.0001,11.75596]
[1779356269293,35.28,77718.07,0.0,0.87305,0.0001,11.7659]
[1779356274328,35.28,77717.54,0.0,0.873,0.0001,11.76869]
[1779356278356,35.28,77712.17,0.0,0.87245,0.0001,11.80345]
[1779356283393,35.28,77708.09,0.0,0.87204,0.0001,11.82933]
[1779356288429,35.27,77704.64,0.0,0.8717,0.00011,11.85082]
[1779356293466,35.27,77706.66,0.0,0.87193,0.00011,11.83618]
[1779356298500,35.27,77703.62,0.0,0.87163,0.00011,11.85475]
[1779356303536,35.26,77700.37,0.0,0.87131,0.00011,11.87458]
[1779356308571,35.26,77703.7,0.0,0.87169,0.00011,11.85095]
[1779356313608,35.25,77704.72,0.0,0.87187,0.00011,11.83775]
[1779356318642,35.25,77709.03,0.0,0.87233,0.0001,11.80874]
[1779356324683,35.25,77709.64,0.0,0.8724,0.0001,11.80441]
[1779356329718,35.25,77707.88,0.0,0.87222,0.0001,11.81568]
[1779356334754,35.25,77708.14,0.0,0.87225,0.0001,11.81348]
[1779356339789,35.25,77707.06,0.0,0.87215,0.0001,11.82006]
[1779356344825,35.25,77704.27,0.0,0.87186,0.00011,11.83785]
[1779356349859,35.25,77697.38,0.0,0.87115,0.00011,11.88248]
[1779356352432,35.24,77679.93,0.0,0.8693,0.00011,11.99738]
[1779356352879,35.24,77679.93,0.0,0.8693,0.00011,11.99741]
[1779356353888,35.24,77677.99,0.0,0.8691,0.00011,12.01017]
[1779356358953,35.24,77672.11,0.0,0.86848,0.00011,12.04857]
[1779356359936,35.24,77663.26,0.0,0.86753,0.00011,12.10683]
[1779356360943,35.24,77647.5,0.0,0.86583,0.00011,12.21129]
[1779356362502,35.24,77646.11,0.0,0.86568,0.00011,12.22007]
[1779356367993,35.24,77643.12,0.0,0.86539,0.00011,12.23808]
[1779356370018,35.24,77637.99,0.0,0.86484,0.00011,12.27164]
[1779356375047,35.23,77636.25,0.0,0.8647,0.00011,12.27765]
[1779356380083,35.23,77636.68,0.0,0.86476,0.00011,12.27407]
[1779356385117,35.23,77635.51,0.0,0.86464,0.00011,12.2811]
[1779356390152,35.23,77633.88,0.0,0.86448,0.00011,12.29116]
[1779356395187,35.23,77634.08,0.0,0.86451,0.00011,12.28903]
[1779356398208,35.23,77622.87,0.0,0.86329,0.00011,12.36302]
[1779356399214,35.22,77617.63,0.0,0.86272,0.00011,12.39762]
[1779356402239,35.22,77623.09,0.0,0.86333,0.00011,12.36037]
[1779356403248,35.22,77629.57,0.0,0.86405,0.00011,12.31702]
[1779356404251,35.22,77629.56,0.0,0.86405,0.00011,12.31688]
[1779356407272,35.22,77636.12,0.0,0.86478,0.00011,12.27268]
[1779356409286,35.22,77638.79,0.0,0.86508,0.00011,12.25467]
[1779356413314,35.22,77632.6,0.0,0.86442,0.00011,12.29458]
[1779356414322,35.22,77631.54,0.0,0.86431,0.00011,12.30144]
[1779356419371,35.21,77635.6,0.0,0.86476,0.00011,12.2736]
[1779356424391,35.21,77632.11,0.0,0.86439,0.00011,12.2961]
[1779356426405,35.21,77630.61,0.0,0.86424,0.00011,12.30568]
[1779356430433,35.21,77635.7,0.0,0.86481,0.00011,12.27106]
[1779356433464,35.21,77641.43,0.0,0.86548,0.00011,12.22773]
[1779356438499,35.21,77642.34,0.0,0.8656,0.00011,12.22047]
[1779356441526,35.2,77648.78,0.0,0.86631,0.00011,12.17697]
[1779356442527,35.2,77641.55,0.0,0.86552,0.00011,12.22498]
[1779356443537,35.2,77637.06,0.0,0.86504,0.00011,12.25474]
[1779356448571,35.2,77640.48,0.0,0.86542,0.00011,12.23153]
[1779356453605,35.2,77635.38,0.0,0.86487,0.00011,12.265]
[1779356458641,35.2,77634.3,0.0,0.86476,0.00011,12.27153]
[1779356463677,35.2,77634.56,0.0,0.8648,0.00011,12.26915]
[1779356465692,35.2,77640.04,0.0,0.8654,0.00011,12.2326]
[1779356470726,35.2,77634.97,0.0,0.86485,0.00011,12.26569]
[1779356474754,35.19,77627.87,0.0,0.86408,0.00011,12.31238]
[1779356476771,35.19,77622.61,0.0,0.86351,0.00011,12.34697]
[1779356481804,35.19,77632.1,0.0,0.86457,0.00011,12.2827]
[1779356483448,35.19,77637.61,0.0,0.8652,0.00011,12.24455]
[1779356485833,35.19,77632.66,0.0,0.86466,0.00011,12.27717]
[1779356488854,35.18,77631.88,0.0,0.86463,0.00011,12.27938]
[1779356493888,35.18,77631.54,0.0,0.86464,0.00011,12.27611]
[1779356498924,35.18,77635.54,0.0,0.86509,0.00011,12.24886]
[1779356501945,35.18,77643.4,0.0,0.86595,0.00011,12.19636]
[1779356506980,35.17,77647.85,0.0,0.86645,0.00011,12.16572]
[1779356512020,35.17,77646.8,0.0,0.86635,0.00011,12.1718]
[1779356513659,35.17,77639.61,0.0,0.86557,0.00011,12.21953]
[1779356519071,35.17,77636.08,0.0,0.86519,0.00011,12.24259]
[1779356524106,35.17,77638.78,0.0,0.86549,0.00011,12.22422]
[1779356529146,35.17,77644.53,0.0,0.86614,0.00011,12.18492]
[1779356533172,35.16,77649.24,0.0,0.86666,0.00011,12.15295]
[1779356538207,35.16,77650.6,0.0,0.86682,0.00011,12.14329]
[1779356543241,35.16,77651.27,0.0,0.8669,0.00011,12.13836]
[1779356548277,35.16,77653.89,0.0,0.86719,0.00011,12.12064]
[1779356553313,35.16,77654.22,0.0,0.86727,0.00011,12.11345]
[1779356558349,35.16,77655.69,0.0,0.86743,0.00011,12.10364]
[1779356561376,35.16,77649.29,0.0,0.86673,0.00011,12.14609]
[1779356566406,35.16,77647.17,0.0,0.86651,0.00011,12.15983]
[1779356571442,35.16,77646.41,0.0,0.86643,0.00011,12.16445]
[1779356576477,35.16,77647.11,0.0,0.86652,0.00011,12.15932]
[1779356581519,35.16,77652.22,0.0,0.86708,0.00011,12.12502]
[1779356586554,35.16,77656.64,0.0,0.86756,0.00011,12.09558]
[1779356588570,35.16,77651.39,0.0,0.86699,0.00011,12.13044]
[1779356593604,35.16,77653.17,0.0,0.86718,0.00011,12.11847]
[1779356598639,35.16,77653.36,0.0,0.86721,0.00011,12.11719]
[1779356603678,35.16,77653.29,0.0,0.8672,0.00011,12.11768]
[1779356608709,35.16,77653.04,0.0,0.86717,0.00011,12.11938]
[1779356613745,35.16,77652.97,0.0,0.8672,0.00011,12.11507]
[1779356618780,35.16,77646.2,0.0,0.86647,0.00011,12.16007]
[1779356623816,35.16,77647.6,0.0,0.86663,0.00011,12.15048]
[1779356629856,35.15,77648.1,0.0,0.86669,0.00011,12.14678]
[1779356634891,35.15,77648.95,0.0,0.86678,0.00011,12.14076]
[1779356639929,35.15,77656.07,0.0,0.86756,0.00011,12.09307]
[1779356642952,35.15,77648.69,0.0,0.86676,0.00011,12.14202]
[1779356644577,35.15,77638.06,0.0,0.86561,0.00011,12.21261]
[1779356644964,35.15,77638.06,0.0,0.86561,0.00011,12.21242]
[1779356650003,35.15,77632.24,0.0,0.86499,0.00011,12.2501]
[1779356651007,35.15,77626.32,0.0,0.86434,0.00011,12.28944]
[1779356652018,35.15,77622.89,0.0,0.86397,0.00011,12.31215]
[1779356657049,35.15,77624.0,0.0,0.8641,0.00011,12.30392]
[1779356662085,35.14,77623.26,0.0,0.86404,0.00011,12.308]
[1779356667120,35.14,77624.44,0.0,0.86418,0.00011,12.29925]
[1779356672155,35.14,77626.0,0.0,0.86441,0.00011,12.28319]
[1779356678198,35.14,77628.76,0.0,0.86473,0.00011,12.26392]
[1779356681218,35.14,77634.06,0.0,0.86531,0.00011,12.22822]
[1779356683233,35.14,77638.86,0.0,0.86584,0.00011,12.19613]
[1779356687261,35.14,77644.33,0.0,0.86644,0.00011,12.1596]
[1779356692295,35.14,77643.19,0.0,0.86631,0.00011,12.1672]
[1779356697330,35.14,77638.19,0.0,0.86577,0.00011,12.20048]
[1779356699345,35.14,77633.06,0.0,0.86521,0.00011,12.23452]
[1779356704384,35.14,77632.91,0.0,0.8652,0.00011,12.23509]
[1779356710428,35.13,77636.01,0.0,0.86555,0.00011,12.21364]
[1779356715461,35.13,77636.9,0.0,0.86567,0.00011,12.20654]
[1779356720498,35.13,77635.47,0.0,0.86553,0.00011,12.2149]
[1779356725532,35.13,77635.91,0.0,0.8656,0.00011,12.21084]
[1779356735208,35.12,77633.42,0.0,0.8654,0.00011,12.22019]
[1779356742651,35.12,77632.82,0.0,0.86536,0.00011,12.22254]
[1779356748693,35.11,77632.5,0.0,0.86535,0.00011,12.22328]
[1779356753729,35.11,77632.25,0.0,0.86534,0.00011,12.22379]
[1779356758766,35.11,77632.99,0.0,0.86544,0.00011,12.21773]
[1779356763803,35.1,77633.16,0.0,0.86548,0.00011,12.21528]
[1779356768836,35.1,77632.74,0.0,0.86545,0.00011,12.21699]
[1779356773871,35.1,77628.32,0.0,0.86499,0.00011,12.24522]
[1779356778907,35.09,77631.32,0.0,0.86534,0.00011,12.22396]
[1779356779912,35.09,77638.55,0.0,0.86613,0.00011,12.17556]
[1779356780919,35.09,77640.76,0.0,0.86638,0.00011,12.16068]
[1779356785954,35.09,77639.88,0.0,0.86629,0.00011,12.16584]
[1779356790989,35.09,77638.59,0.0,0.86616,0.00011,12.17388]
[1779356793004,35.09,77635.83,0.0,0.8659,0.00011,12.18715]
[1779356798039,35.09,77635.07,0.0,0.86583,0.00011,12.19149]
[1779356800054,35.09,77640.6,0.0,0.86644,0.00011,12.15437]
[1779356804082,35.09,77642.34,0.0,0.86664,0.00011,12.14242]
[1779356807102,35.09,77634.18,0.0,0.86575,0.00011,12.19653]
[1779356813144,35.08,77636.6,0.0,0.86603,0.00011,12.17963]
[1779356818179,35.08,77635.44,0.0,0.86591,0.00011,12.18672]
[1779356823222,35.08,77636.53,0.0,0.86604,0.00011,12.17879]
[1779356828248,35.08,77637.6,0.0,0.86617,0.00011,12.17105]
[1779356833284,35.08,77637.56,0.0,0.86617,0.00011,12.17076]
[1779356838319,35.08,77638.92,0.0,0.86633,0.00011,12.1611]
[1779356843354,35.08,77641.3,0.0,0.8666,0.00011,12.14473]
[1779356847382,35.08,77647.23,0.0,0.86725,0.00011,12.10493]
[1779356852416,35.07,77651.11,0.0,0.86771,0.00011,12.07416]
[1779356857452,35.08,77649.66,0.0,0.86755,0.00011,12.08386]
[1779356860472,35.07,77644.87,0.0,0.86703,0.00011,12.11567]
[1779356865507,35.07,77645.77,0.0,0.86714,0.00011,12.1094]
[1779356870543,35.07,77650.53,0.0,0.86766,0.00011,12.07723]
[1779356875577,35.07,77650.99,0.0,0.86773,0.00011,12.07288]
[1779356880612,35.07,77652.17,0.0,0.86788,0.00011,12.06385]
[1779356885647,35.06,77647.85,0.0,0.86743,0.00011,12.09147]
[1779356890684,35.06,77648.4,0.0,0.86751,0.00011,12.08653]
[1779356895718,35.06,77647.78,0.0,0.86746,0.00011,12.08934]
[1779356901761,35.05,77648.21,0.0,0.86753,0.00011,12.08488]
[1779356906794,35.05,77646.11,0.0,0.86733,0.00011,12.0975]
[1779356911830,35.05,77649.69,0.0,0.86778,0.00011,12.0674]
[1779356916865,35.04,77651.46,0.0,0.86799,0.00011,12.05443]
[1779356921900,35.04,77649.62,0.0,0.86781,0.00011,12.06556]
[1779356926936,35.04,77651.28,0.0,0.86801,0.00011,12.05328]
[1779356931970,35.04,77648.46,0.0,0.86772,0.00011,12.07075]
[1779356937009,35.03,77649.13,0.0,0.86782,0.00011,12.0648]
[1779356942044,35.03,77651.21,0.0,0.86807,0.00011,12.04911]
[1779356947080,35.02,77652.65,0.0,0.86825,0.00011,12.038]
[1779356952117,35.02,77654.13,0.0,0.86844,0.00011,12.02666]
[1779356957151,35.02,77655.76,0.0,0.86864,0.00011,12.0144]
[1779356962186,35.01,77654.02,0.0,0.86847,0.00011,12.02466]
[1779356967222,35.01,77653.58,0.0,0.86844,0.00011,12.02621]
[1779356972257,35.01,77652.64,0.0,0.86841,0.00011,12.02593]
[1779356982327,35.0,77651.43,0.0,0.86834,0.00011,12.03049]
[1779356987361,34.99,77651.25,0.0,0.86834,0.00011,12.02997]
[1779356992396,34.99,77648.61,0.0,0.86808,0.00011,12.0459]
[1779356998438,34.99,77647.74,0.0,0.86802,0.00011,12.04958]
[1779357003473,34.98,77647.79,0.0,0.86806,0.00011,12.0475]
[1779357008509,34.98,77646.36,0.0,0.86791,0.00011,12.05638]
[1779357014555,34.98,77647.87,0.0,0.86809,0.00011,12.04564]
[1779357020595,34.98,77648.1,0.0,0.86813,0.00011,12.04299]
[1779357024623,34.97,77642.04,0.0,0.86748,0.00011,12.08284]
[1779357028650,34.97,77635.45,0.0,0.86677,0.00011,12.12641]
[1779357031671,34.97,77634.07,0.0,0.86667,0.00011,12.1303]
[1779357037715,34.97,77632.98,0.0,0.86657,0.00011,12.13654]
[1779357042749,34.97,77634.38,0.0,0.86673,0.00011,12.12637]
[1779357047787,34.97,77634.49,0.0,0.86676,0.00011,12.12484]
[1779357052820,34.96,77634.15,0.0,0.86673,0.00011,12.12632]
[1779357057855,34.96,77630.09,0.0,0.8663,0.00011,12.15266]
[1779357059869,34.96,77625.25,0.0,0.86578,0.00011,12.1846]
[1779357064906,34.96,77627.02,0.0,0.86599,0.00011,12.17156]
[1779357069939,34.96,77630.1,0.0,0.86635,0.00011,12.14986]
[1779357074976,34.95,77629.95,0.0,0.86635,0.00011,12.14981]
[1779357080016,34.95,77626.47,0.0,0.86599,0.00011,12.17158]
[1779357085048,34.95,77622.79,0.0,0.8656,0.00011,12.1952]
[1779357091092,34.94,77623.24,0.0,0.86572,0.00011,12.18596]
[1779357096126,34.94,77625.24,0.0,0.86595,0.00011,12.17145]
[1779357101161,34.94,77626.06,0.0,0.86606,0.00011,12.16466]
[1779357106201,34.94,77628.61,0.0,0.86636,0.00011,12.14654]
[1779357111230,34.93,77629.19,0.0,0.86644,0.00011,12.14166]
[1779357116265,34.93,77628.63,0.0,0.86639,0.00011,12.14441]
[1779357121304,34.93,77629.09,0.0,0.86646,0.00011,12.1403]
[1779357126338,34.93,77624.16,0.0,0.86594,0.00011,12.17215]
[1779357129380,34.92,77617.82,0.0,0.86525,0.00011,12.21413]
[1779357130386,34.92,77615.79,0.0,0.86503,0.00011,12.22769]
[1779357135421,34.92,77619.63,0.0,0.86545,0.00011,12.20177]
[1779357140455,34.92,77620.85,0.0,0.86559,0.00011,12.19348]
[1779357145491,34.92,77617.91,0.0,0.86527,0.00011,12.21302]
[1779357150525,34.92,77618.27,0.0,0.86531,0.00011,12.21038]
[1779357153548,34.92,77624.52,0.0,0.86604,0.00011,12.16358]
[1779357154554,34.92,77628.93,0.0,0.86653,0.00011,12.13409]
[1779357159589,34.92,77626.77,0.0,0.86628,0.00011,12.14889]
[1779357164625,34.92,77626.05,0.0,0.8662,0.00011,12.15401]
[1779357169660,34.92,77625.04,0.0,0.86608,0.00011,12.16106]
[1779357174695,34.93,77624.75,0.0,0.86605,0.00011,12.16328]
[1779357179730,34.93,77625.09,0.0,0.86608,0.00011,12.16131]
[1779357184765,34.93,77622.68,0.0,0.86581,0.00011,12.17767]
[1779357189800,34.93,77622.97,0.0,0.86584,0.00011,12.17591]
[1779357195842,34.93,77621.71,0.0,0.8657,0.00011,12.18447]
[1779357201885,34.93,77622.63,0.0,0.8658,0.00011,12.17836]
[1779357206919,34.93,77621.52,0.0,0.86568,0.00011,12.1858]
[1779357211954,34.93,77618.69,0.0,0.86541,0.00011,12.19979]
[1779357215982,34.93,77612.87,0.0,0.86477,0.00011,12.23859]
[1779357221017,34.93,77613.77,0.0,0.86488,0.00011,12.23212]
[1779357226055,34.92,77615.71,0.0,0.8651,0.00011,12.21894]
[1779357231086,34.92,77614.49,0.0,0.86496,0.00011,12.22692]
[1779357236122,34.92,77614.08,0.0,0.86492,0.00011,12.22949]
[1779357241158,34.92,77610.65,0.0,0.86455,0.00011,12.25228]
[1779357246191,34.92,77604.51,0.0,0.86387,0.00011,12.29323]
[1779357251226,34.92,77602.07,0.0,0.8636,0.00011,12.30919]
[1779357256262,34.92,77598.2,0.0,0.86318,0.00011,12.33473]
[1779357261297,34.92,77597.09,0.0,0.86306,0.00011,12.34182]
[1779357266333,34.92,77600.6,0.0,0.86346,0.00011,12.31802]
[1779357271368,34.92,77599.85,0.0,0.86342,0.00011,12.31804]
[1779357276403,34.92,77597.27,0.0,0.86314,0.00011,12.3351]
[1779357281437,34.92,77594.55,0.0,0.86284,0.00011,12.35298]
[1779357286473,34.92,77594.13,0.0,0.8628,0.00011,12.35539]
[1779357291508,34.92,77592.48,0.0,0.86262,0.00011,12.36608]
[1779357296543,34.91,77591.48,0.0,0.86251,0.00011,12.3724]
[1779357301579,34.91,77590.96,0.0,0.86246,0.00011,12.37551]
[1779357306614,34.91,77591.69,0.0,0.86255,0.00011,12.37024]
[1779357309241,34.91,77586.18,0.0,0.86194,0.00011,12.40705]
[1779357312655,34.91,77585.14,0.0,0.86183,0.00011,12.41346]
[1779357317692,34.91,77588.05,0.0,0.86217,0.00011,12.39299]
[1779357321720,34.91,77595.26,0.0,0.86299,0.00011,12.34384]
[1779357326754,34.91,77597.72,0.0,0.86327,0.00011,12.32673]
[1779357331790,34.9,77596.2,0.0,0.86315,0.00011,12.33169]
[1779357336826,34.9,77599.38,0.0,0.86351,0.00011,12.31002]
[1779357341859,34.9,77603.17,0.0,0.86394,0.00011,12.28441]
[1779357346898,34.9,77607.05,0.0,0.86437,0.00011,12.25825]
[1779357351933,34.9,77608.01,0.0,0.86448,0.00011,12.25176]
[1779357356969,34.9,77614.61,0.0,0.86521,0.00011,12.20752]
[1779357362004,34.9,77618.23,0.0,0.8656,0.00011,12.18344]
[1779357367041,34.9,77619.31,0.0,0.86572,0.00011,12.17639]
[1779357372076,34.9,77626.22,0.0,0.86647,0.00011,12.13032]
[1779357377115,34.91,77626.1,0.0,0.86645,0.00011,12.13159]
[1779357382149,34.91,77630.71,0.0,0.86695,0.00011,12.10095]
[1779357387185,34.9,77633.73,0.0,0.86729,0.00011,12.08019]
[1779357392220,34.9,77634.11,0.0,0.86739,0.00011,12.07183]
[1779357397254,34.9,77632.91,0.0,0.86729,0.00011,12.07839]
[1779357402290,34.9,77630.42,0.0,0.86704,0.00011,12.09361]
[1779357405311,34.89,77625.05,0.0,0.86646,0.00011,12.12865]
[1779357410346,34.89,77630.83,0.0,0.86712,0.00011,12.08833]
[1779357415381,34.89,77626.36,0.0,0.86666,0.00011,12.11671]
[1779357420417,34.88,77626.6,0.0,0.86671,0.00011,12.11336]
[1779357425453,34.88,77625.25,0.0,0.86659,0.00011,12.12069]
[1779357430488,34.87,77625.47,0.0,0.86664,0.00011,12.11746]
[1779357435523,34.87,77625.47,0.0,0.86668,0.00011,12.11535]
[1779357440558,34.86,77625.31,0.0,0.86669,0.00011,12.11469]
[1779357445593,34.86,77624.74,0.0,0.86665,0.00011,12.11684]
[1779357450627,34.86,77626.86,0.0,0.86691,0.00011,12.10084]
[1779357455679,34.85,77621.25,0.0,0.86636,0.00011,12.13226]
[1779357460714,34.85,77625.05,0.0,0.86679,0.00011,12.10607]
[1779357470370,34.85,77625.57,0.0,0.86684,0.00011,12.10272]
[1779357475819,34.85,77628.45,0.0,0.86715,0.00011,12.0842]
[1779357481861,34.86,77628.94,0.0,0.86719,0.00011,12.08173]
[1779357487903,34.86,77629.59,0.0,0.86725,0.00011,12.07818]
[1779357492938,34.86,77630.8,0.0,0.86737,0.00011,12.07075]
[1779357497972,34.86,77630.86,0.0,0.86736,0.00011,12.07102]
[1779357503012,34.86,77631.14,0.0,0.86738,0.00011,12.06981]
[1779357509052,34.86,77631.74,0.0,0.86745,0.00011,12.06582]
[1779357515093,34.86,77631.99,0.0,0.86753,0.00011,12.05857]
[1779357520723,34.86,77633.74,0.0,0.86773,0.00011,12.04618]
[1779357526176,34.86,77635.97,0.0,0.86798,0.00011,12.03073]
[1779357531212,34.86,77635.85,0.0,0.86798,0.00011,12.03115]
[1779357536248,34.86,77632.72,0.0,0.86764,0.00011,12.05172]
[1779357541282,34.86,77630.83,0.0,0.86743,0.00011,12.06489]
[1779357546318,34.86,77622.16,0.0,0.86648,0.00011,12.12288]
[1779357547326,34.86,77611.86,0.0,0.86534,0.00011,12.19203]
[1779357548331,34.86,77611.02,0.0,0.86525,0.00011,12.19762]
[1779357554374,34.86,77605.99,0.0,0.8647,0.00011,12.23106]
[1779357556399,34.86,77600.51,0.0,0.86409,0.00011,12.26773]
[1779357558406,34.85,77593.88,0.0,0.86336,0.00011,12.31203]
[1779357560419,34.85,77590.74,0.0,0.86301,0.00011,12.33277]
[1779357565453,34.85,77586.29,0.0,0.86253,0.00011,12.36161]
[1779357570489,34.85,77586.78,0.0,0.8626,0.00011,12.35726]
[1779357575524,34.85,77584.06,0.0,0.86236,0.00011,12.36974]
[1779357580564,34.84,77581.71,0.0,0.86211,0.00011,12.38446]
[1779357585596,34.84,77580.15,0.0,0.86195,0.00011,12.39384]
[1779357590631,34.84,77577.54,0.0,0.86168,0.00011,12.41029]
[1779357595669,34.83,77575.99,0.0,0.86153,0.00011,12.41924]
[1779357600706,34.83,77575.41,0.0,0.86148,0.00011,12.42212]
[1779357602726,34.83,77568.45,0.0,0.8607,0.00011,12.4685]
[1779357603732,34.83,77563.46,0.0,0.86013,0.00011,12.50207]
[1779357608761,34.83,77561.37,0.0,0.85991,0.00011,12.51559]
[1779357610788,34.83,77567.21,0.0,0.86057,0.00011,12.47611]
[1779357611782,34.83,77570.42,0.0,0.86095,0.00011,12.45378]
[1779357616818,34.82,77573.33,0.0,0.8613,0.00011,12.43273]
[1779357621853,34.82,77573.42,0.0,0.86133,0.00011,12.4308]
[1779357626887,34.82,77573.63,0.0,0.86138,0.00011,12.42806]
[1779357629909,34.82,77581.31,0.0,0.86225,0.00011,12.3756]
[1779357632930,34.81,77586.4,0.0,0.86287,0.00011,12.336]
[1779357634945,34.81,77591.97,0.0,0.8635,0.00011,12.29828]
[1779357636957,34.81,77595.74,0.0,0.86392,0.00011,12.27282]
[1779357641992,34.81,77593.59,0.0,0.86369,0.00011,12.28708]
[1779357647029,34.81,77593.35,0.0,0.86367,0.00011,12.28834]
[1779357652064,34.81,77592.07,0.0,0.86353,0.00011,12.29659]
[1779357657099,34.81,77590.19,0.0,0.86332,0.00011,12.30896]
[1779357662134,34.81,77587.02,0.0,0.86297,0.00011,12.32994]
[1779357667169,34.81,77585.58,0.0,0.86282,0.00011,12.33925]
[1779357672204,34.81,77585.72,0.0,0.86284,0.00011,12.33795]
[1779357677239,34.81,77586.49,0.0,0.86293,0.00011,12.33242]
[1779357682274,34.81,77590.3,0.0,0.86336,0.00011,12.3065]
[1779357685295,34.81,77584.78,0.0,0.86275,0.00011,12.34358]
[1779357688318,34.81,77580.69,0.0,0.86229,0.00011,12.37087]
[1779357693354,34.8,77582.17,0.0,0.86251,0.00011,12.35549]
[1779357698391,34.8,77584.56,0.0,0.86278,0.00011,12.33902]
[1779357703426,34.8,77584.13,0.0,0.86274,0.00011,12.3416]
[1779357705440,34.8,77578.84,0.0,0.86215,0.00011,12.37709]
[1779357710475,34.8,77578.0,0.0,0.86206,0.00011,12.38212]
[1779357712489,34.8,77572.79,0.0,0.86148,0.00011,12.41698]
[1779357714503,34.8,77570.65,0.0,0.86125,0.00011,12.43102]
[1779357719538,34.8,77572.04,0.0,0.86142,0.00011,12.42061]
[1779357724573,34.79,77572.88,0.0,0.86153,0.00011,12.41392]
[1779357729608,34.79,77575.35,0.0,0.86183,0.00011,12.39629]
[1779357734643,34.79,77576.61,0.0,0.86198,0.00011,12.38692]
[1779357739676,34.79,77582.06,0.0,0.86261,0.00011,12.3494]
[1779357744714,34.79,77582.59,0.0,0.86268,0.00011,12.34524]
[1779357749748,34.79,77583.79,0.0,0.86282,0.00011,12.33668]
[1779357754784,34.78,77584.18,0.0,0.86291,0.00011,12.32889]
[1779357759819,34.78,77585.48,0.0,0.86306,0.00011,12.31987]
[1779357763851,34.78,77578.51,0.0,0.86228,0.00011,12.36662]
[1779357768883,34.78,77577.66,0.0,0.86219,0.00011,12.37188]
[1779357773918,34.78,77577.9,0.0,0.86223,0.00011,12.36975]
[1779357777946,34.78,77572.43,0.0,0.86162,0.00011,12.4062]
[1779357781975,34.78,77568.97,0.0,0.86124,0.00011,12.42885]
[1779357789024,34.77,77569.65,0.0,0.86134,0.00011,12.42284]
[1779357794059,34.77,77571.75,0.0,0.86159,0.00011,12.40766]
[1779357800101,34.77,77573.23,0.0,0.86178,0.00011,12.3965]
[1779357805136,34.77,77574.33,0.0,0.86192,0.00011,12.38813]
[1779357810171,34.76,77573.23,0.0,0.86181,0.00011,12.39459]
[1779357815206,34.76,77574.2,0.0,0.86198,0.00011,12.38223]
[1779357820240,34.76,77574.29,0.0,0.86201,0.00011,12.38066]
[1779357825276,34.76,77574.86,0.0,0.86209,0.00011,12.37584]
[1779357830311,34.76,77575.01,0.0,0.86212,0.00011,12.37386]
[1779357835346,34.75,77574.86,0.0,0.86212,0.00011,12.37388]
[1779357840382,34.75,77575.3,0.0,0.86218,0.00011,12.36992]
[1779357845416,34.75,77572.73,0.0,0.86191,0.00011,12.38625]
[1779357853064,34.74,77574.07,0.0,0.86209,0.00011,12.37548]
[1779357858508,34.74,77570.64,0.0,0.86172,0.00011,12.39757]
[1779357865557,34.74,77571.16,0.0,0.86181,0.00011,12.39231]
[1779357870592,34.73,77573.35,0.0,0.86207,0.00011,12.37632]
[1779357875628,34.73,77574.08,0.0,0.86222,0.00011,12.36542]
[1779357880676,34.73,77578.91,0.0,0.86278,0.00011,12.33187]
[1779357885710,34.73,77579.8,0.0,0.86289,0.00011,12.32501]
[1779357890745,34.73,77580.04,0.0,0.86293,0.00011,12.32256]
[1779357895782,34.72,77583.01,0.0,0.86328,0.00011,12.3018]
[1779357898802,34.72,77588.2,0.0,0.86386,0.00011,12.2665]
[1779357903840,34.72,77586.08,0.0,0.86363,0.00011,12.28057]
[1779357908873,34.72,77582.03,0.0,0.86318,0.00011,12.30756]
[1779357914914,34.72,77581.21,0.0,0.8631,0.00011,12.31254]
[1779357919950,34.72,77584.02,0.0,0.86342,0.00011,12.29315]
[1779357924984,34.72,77583.38,0.0,0.86335,0.00011,12.29724]
[1779357930020,34.72,77579.07,0.0,0.86287,0.00011,12.32614]
[1779357936067,34.72,77578.97,0.0,0.86291,0.00011,12.32158]
[1779357941097,34.72,77575.15,0.0,0.86248,0.00011,12.34696]
[1779357946132,34.71,77571.99,0.0,0.86214,0.00011,12.36771]
[1779357951166,34.71,77574.36,0.0,0.86242,0.00011,12.35108]
[1779357956201,34.71,77576.47,0.0,0.86266,0.00011,12.33631]
[1779357961236,34.71,77577.39,0.0,0.86277,0.00011,12.32965]
[1779357968288,34.71,77577.33,0.0,0.86278,0.00011,12.32946]
[1779357973909,34.71,77577.83,0.0,0.86284,0.00011,12.32568]
[1779357979363,34.71,77586.33,0.0,0.8638,0.00011,12.26787]
[1779357981377,34.71,77590.03,0.0,0.86421,0.00011,12.24293]
[1779357986412,34.71,77586.78,0.0,0.86385,0.00011,12.26504]
[1779357987419,34.71,77580.21,0.0,0.86311,0.00011,12.30942]
[1779357988427,34.71,77576.36,0.0,0.86268,0.00011,12.33538]
[1779357994050,34.71,77575.93,0.0,0.86268,0.00011,12.33305]
[1779357999503,34.71,77576.08,0.0,0.8627,0.00011,12.33158]
[1779358004544,34.71,77579.6,0.0,0.8631,0.00011,12.30744]
[1779358009575,34.7,77580.04,0.0,0.86316,0.00011,12.30426]
[1779358014612,34.7,77578.08,0.0,0.86294,0.00011,12.31729]
[1779358019646,34.7,77576.85,0.0,0.86281,0.00011,12.32523]
[1779358024680,34.7,77577.45,0.0,0.86288,0.00011,12.32083]
[1779358029716,34.7,77578.44,0.0,0.863,0.00011,12.31381]
[1779358034751,34.7,77577.34,0.0,0.86288,0.00011,12.32092]
[1779358040795,34.7,77577.24,0.0,0.86287,0.00011,12.32119]
[1779358045834,34.7,77576.63,0.0,0.86281,0.00011,12.32497]
[1779358046840,34.7,77570.78,0.0,0.86215,0.00011,12.36443]
[1779358047847,34.7,77568.31,0.0,0.86187,0.00011,12.381]
[1779358052882,34.7,77569.98,0.0,0.86212,0.00011,12.36403]
[1779358057916,34.69,77567.96,0.0,0.8619,0.00011,12.37693]
[1779358064542,34.69,77568.34,0.0,0.86196,0.00011,12.37326]
[1779358070001,34.69,77568.82,0.0,0.86203,0.00011,12.36925]
[1779358076043,34.69,77569.42,0.0,0.86211,0.00011,12.36431]
[1779358081078,34.69,77569.99,0.0,0.86219,0.00011,12.35975]
[1779358086115,34.68,77572.57,0.0,0.86249,0.00011,12.3417]
[1779358091148,34.68,77569.49,0.0,0.86215,0.00011,12.36184]
[1779358096183,34.68,77568.75,0.0,0.86208,0.00011,12.36611]
[1779358102226,34.68,77566.24,0.0,0.86182,0.00011,12.382]
[1779358104238,34.68,77561.22,0.0,0.86125,0.00011,12.41563]
[1779358109275,34.68,77558.76,0.0,0.86099,0.00011,12.43121]
[1779358110281,34.67,77564.58,0.0,0.86165,0.00011,12.3916]
[1779358111289,34.67,77570.01,0.0,0.86231,0.00011,12.34985]
[1779358116322,34.67,77567.75,0.0,0.86207,0.00011,12.36452]
[1779358121357,34.67,77565.83,0.0,0.86186,0.00011,12.37681]
[1779358126396,34.67,77570.61,0.0,0.86241,0.00011,12.34388]
[1779358131432,34.67,77574.25,0.0,0.86283,0.00011,12.31885]
[1779358136466,34.67,77573.4,0.0,0.86274,0.00011,12.32432]
[1779358141503,34.67,77572.25,0.0,0.86261,0.00011,12.33179]
[1779358146553,34.67,77569.66,0.0,0.86233,0.00011,12.34894]
[1779358151589,34.67,77569.28,0.0,0.86229,0.00011,12.35107]
[1779358156622,34.66,77570.92,0.0,0.86248,0.00011,12.33955]
[1779358161657,34.66,77574.23,0.0,0.86286,0.00011,12.31688]
[1779358166692,34.66,77575.57,0.0,0.86302,0.00011,12.30759]
[1779358171730,34.66,77575.42,0.0,0.86305,0.00011,12.30355]
[1779358175319,34.66,77569.93,0.0,0.86243,0.00011,12.34041]
[1779358180790,34.66,77568.99,0.0,0.86233,0.00011,12.34633]
[1779358185393,34.66,77578.82,0.0,0.86345,0.00011,12.27948]
[1779358186836,34.66,77585.85,0.0,0.86424,0.00011,12.23197]
[1779358187844,34.66,77587.01,0.0,0.86437,0.00011,12.2242]
[1779358192880,34.66,77583.92,0.0,0.86401,0.00011,12.24554]
[1779358197916,34.66,77587.05,0.0,0.86436,0.00011,12.22428]
[1779358202951,34.66,77593.51,0.0,0.8651,0.00011,12.17961]
[1779358203969,34.66,77596.67,0.0,0.86546,0.00011,12.15794]
[1779358209003,34.65,77592.87,0.0,0.86506,0.00011,12.18205]
[1779358216051,34.65,77594.3,0.0,0.86524,0.00011,12.17145]
[1779358221087,34.65,77593.33,0.0,0.86513,0.00011,12.17796]
[1779358227129,34.65,77592.18,0.0,0.865,0.00011,12.18573]
[1779358232164,34.65,77592.07,0.0,0.86503,0.00011,12.18164]
[1779358238220,34.65,77592.13,0.0,0.86504,0.00011,12.18125]
[1779358245270,34.65,77593.49,0.0,0.86519,0.00011,12.17213]
[1779358250306,34.65,77596.03,0.0,0.86547,0.00011,12.15513]
[1779358255362,34.65,77597.91,0.0,0.86568,0.00011,12.1426]
[1779358260373,34.65,77596.97,0.0,0.86559,0.00011,12.14768]
[1779358265414,34.65,77595.38,0.0,0.86542,0.00011,12.15801]
[1779358270444,34.65,77598.94,0.0,0.86582,0.00011,12.13399]
[1779358276487,34.65,77599.02,0.0,0.86583,0.00011,12.13334]
[1779358281524,34.65,77600.56,0.0,0.866,0.00011,12.12279]
[1779358287566,34.65,77600.41,0.0,0.86599,0.00011,12.12356]
[1779358294615,34.65,77602.61,0.0,0.86628,0.00011,12.10359]
[1779358299649,34.65,77602.48,0.0,0.86627,0.00011,12.10425]
[1779358304686,34.65,77603.16,0.0,0.86635,0.00011,12.09937]
[1779358309720,34.65,77605.49,0.0,0.86661,0.00011,12.08343]
[1779358314755,34.64,77606.64,0.0,0.86674,0.00011,12.07546]
[1779358319791,34.64,77606.47,0.0,0.86673,0.00011,12.07637]
[1779358323824,34.64,77598.81,0.0,0.86588,0.00011,12.12774]
[1779358328859,34.64,77599.32,0.0,0.86595,0.00011,12.12352]
[1779358333894,34.64,77600.86,0.0,0.86613,0.00011,12.11238]
[1779358338930,34.64,77598.37,0.0,0.86587,0.00011,12.12843]
[1779358343965,34.64,77594.67,0.0,0.86547,0.00011,12.15254]
[1779358347993,34.63,77588.47,0.0,0.86479,0.00011,12.19392]
[1779358348999,34.63,77582.65,0.0,0.86414,0.00011,12.23326]
[1779358355047,34.63,77578.46,0.0,0.86371,0.00011,12.25649]
[1779358360077,34.63,77578.57,0.0,0.86373,0.00011,12.2555]
[1779358365112,34.63,77577.87,0.0,0.86365,0.00011,12.25995]
[1779358370146,34.63,77576.7,0.0,0.86353,0.00011,12.26755]
[1779358376742,34.63,77575.71,0.0,0.86342,0.00011,12.27374]
[1779358386812,34.63,77575.29,0.0,0.86339,0.00011,12.27594]
[1779358392302,34.63,77577.07,0.0,0.86359,0.00011,12.2636]
[1779358397336,34.63,77577.91,0.0,0.86369,0.00011,12.25771]
[1779358402370,34.63,77577.72,0.0,0.86367,0.00011,12.25873]
[1779358407405,34.63,77576.72,0.0,0.86357,0.00011,12.2652]
[1779358415462,34.63,77577.04,0.0,0.86365,0.00011,12.25767]
[1779358420497,34.62,77578.02,0.0,0.86377,0.00011,12.25075]
[1779358425532,34.62,77580.99,0.0,0.8641,0.00011,12.23052]
[1779358429559,34.62,77588.02,0.0,0.86489,0.00011,12.18298]
[1779358434607,34.62,77587.23,0.0,0.8648,0.00011,12.18855]
[1779358439651,34.63,77584.32,0.0,0.86447,0.00011,12.20839]
[1779358441662,34.63,77578.05,0.0,0.86377,0.00011,12.25081]
[1779358446692,34.62,77577.37,0.0,0.86369,0.00011,12.25518]
[1779358452739,34.62,77577.94,0.0,0.86376,0.00011,12.25103]
[1779358458779,34.62,77578.34,0.0,0.86381,0.00011,12.24805]
[1779358463816,34.62,77579.87,0.0,0.86399,0.00011,12.23748]
[1779358468851,34.62,77579.59,0.0,0.86396,0.00011,12.2392]
[1779358473886,34.62,77579.88,0.0,0.86404,0.00011,12.23222]
[1779358478921,34.62,77580.19,0.0,0.86407,0.00011,12.22999]
[1779358483957,34.62,77580.42,0.0,0.8641,0.00011,12.2283]
[1779358488992,34.62,77581.23,0.0,0.86419,0.00011,12.22271]
[1779358494025,34.62,77580.67,0.0,0.86413,0.00011,12.2264]
[1779358499061,34.62,77580.29,0.0,0.86409,0.00011,12.22886]
[1779358504096,34.62,77582.87,0.0,0.86438,0.00011,12.2113]
[1779358509130,34.62,77585.78,0.0,0.86471,0.00011,12.19165]
[1779358512152,34.62,77588.35,0.0,0.86499,0.00011,12.17442]
[1779358517728,34.62,77588.28,0.0,0.86498,0.00011,12.17525]
[1779358524236,34.62,77591.02,0.0,0.8653,0.00011,12.15566]
[1779358529271,34.62,77586.61,0.0,0.86483,0.00011,12.18446]
[1779358534306,34.61,77584.23,0.0,0.86462,0.00011,12.19463]
[1779358539344,34.61,77585.02,0.0,0.86473,0.00011,12.18824]
[1779358544376,34.61,77589.38,0.0,0.86523,0.00011,12.15779]
[1779358549412,34.6,77591.59,0.0,0.86551,0.00011,12.14097]
[1779358554446,34.6,77589.21,0.0,0.86526,0.00011,12.15582]
[1779358559485,34.6,77592.22,0.0,0.86561,0.00011,12.13489]
[1779358562507,34.6,77586.24,0.0,0.86496,0.00011,12.17432]
[1779358567541,34.59,77585.92,0.0,0.86495,0.00011,12.17471]
[1779358573582,34.59,77586.14,0.0,0.86501,0.00011,12.17117]
[1779358578618,34.59,77586.21,0.0,0.86504,0.00011,12.16906]
[1779358583653,34.58,77585.94,0.0,0.86504,0.00011,12.16905]
[1779358587681,34.58,77582.51,0.0,0.86466,0.00011,12.19197]
[1779358589694,34.58,77575.43,0.0,0.86386,0.00011,12.23997]
[1779358594730,34.58,77575.77,0.0,0.86394,0.00011,12.2329]
[1779358599765,34.58,77575.83,0.0,0.86395,0.00011,12.2326]
[1779358604800,34.58,77578.22,0.0,0.86421,0.00011,12.21654]
[1779358609835,34.58,77582.47,0.0,0.86469,0.00011,12.18813]
[1779358612856,34.58,77588.43,0.0,0.86536,0.00011,12.14754]
[1779358617892,34.58,77594.13,0.0,0.86602,0.00011,12.10708]
[1779358622925,34.57,77592.2,0.0,0.86583,0.00011,12.11887]
[1779358628512,34.57,77596.33,0.0,0.8663,0.00011,12.09029]
[1779358634004,34.57,77593.37,0.0,0.86598,0.00011,12.10967]
[1779358639039,34.57,77591.34,0.0,0.86577,0.00011,12.12271]
[1779358644075,34.57,77590.67,0.0,0.8657,0.00011,12.12657]
[1779358648652,34.57,77585.63,0.0,0.86515,0.00011,12.15998]
[1779358654146,34.56,77584.48,0.0,0.86508,0.00011,12.16199]
[1779358661193,34.56,77584.55,0.0,0.86511,0.00011,12.16022]
[1779358667236,34.56,77585.2,0.0,0.8652,0.00011,12.15473]
[1779358672270,34.56,77584.8,0.0,0.86517,0.00011,12.15655]
[1779358678862,34.55,77583.89,0.0,0.86509,0.00011,12.16139]
[1779358684356,34.55,77583.62,0.0,0.86507,0.00011,12.1621]
[1779358693419,34.55,77583.31,0.0,0.86507,0.00011,12.16256]
[1779358699003,34.54,77586.56,0.0,0.86544,0.00011,12.13964]
[1779358704495,34.54,77593.12,0.0,0.86619,0.00011,12.09419]
[1779358709533,34.54,77591.27,0.0,0.866,0.00011,12.10608]
[1779358714567,34.54,77590.65,0.0,0.86598,0.00011,12.10482]
[1779358719602,34.54,77586.58,0.0,0.86554,0.00011,12.13178]
[1779358724637,34.53,77593.56,0.0,0.86633,0.00011,12.08375]
[1779358729672,34.53,77594.78,0.0,0.86647,0.00011,12.07498]
[1779358734707,34.53,77591.08,0.0,0.86607,0.00011,12.09955]
[1779358739742,34.53,77589.29,0.0,0.86588,0.00011,12.11117]
[1779358744779,34.53,77588.79,0.0,0.86583,0.00011,12.11411]
[1779358749912,34.53,77586.78,0.0,0.86561,0.00011,12.12727]
[1779358754847,34.53,77593.17,0.0,0.86633,0.00011,12.08338]
[1779358759881,34.53,77596.86,0.0,0.86675,0.00011,12.05785]
[1779358764916,34.53,77600.29,0.0,0.86714,0.00011,12.03407]
[1779358769951,34.52,77599.1,0.0,0.86702,0.00011,12.04157]
[1779358774994,34.52,77602.24,0.0,0.86742,0.00011,12.015]
[1779358780033,34.52,77603.45,0.0,0.86756,0.00011,12.00658]
[1779358783049,34.52,77606.46,0.0,0.8679,0.00011,11.98542]
[1779358788084,34.52,77607.56,0.0,0.86804,0.00011,11.9772]
[1779358793120,34.52,77600.48,0.0,0.86725,0.00011,12.02545]
[1779358798156,34.52,77600.22,0.0,0.86722,0.00011,12.02733]
[1779358803192,34.52,77603.31,0.0,0.86755,0.00011,12.00665]
[1779358809781,34.52,77602.42,0.0,0.86747,0.00011,12.01171]
[1779358815279,34.52,77604.45,0.0,0.86771,0.00011,11.99723]
[1779358820313,34.51,77604.35,0.0,0.86771,0.00011,11.99726]
[1779358825348,34.51,77604.36,0.0,0.86772,0.00011,11.9966]
[1779358830382,34.51,77605.9,0.0,0.8679,0.00011,11.98569]
[1779358835416,34.51,77606.41,0.0,0.868,0.00011,11.97695]
[1779358840451,34.51,77607.58,0.0,0.86814,0.00011,11.96872]
[1779358845486,34.51,77611.41,0.0,0.86856,0.00011,11.94259]
[1779358850521,34.51,77612.74,0.0,0.86871,0.00011,11.9336]
[1779358854549,34.51,77607.59,0.0,0.86814,0.00011,11.96847]
[1779358860154,34.51,77604.12,0.0,0.86776,0.00011,11.99168]
[1779358866634,34.51,77602.3,0.0,0.86756,0.00011,12.00398]
[1779358871669,34.51,77599.01,0.0,0.86719,0.00011,12.02663]
[1779358876705,34.51,77594.58,0.0,0.86669,0.00011,12.05701]
[1779358881740,34.51,77596.37,0.0,0.86688,0.00011,12.04537]
[1779358888788,34.51,77595.64,0.0,0.86679,0.00011,12.05084]
[1779358893824,34.51,77592.36,0.0,0.86646,0.00011,12.06852]
[1779358900872,34.52,77591.9,0.0,0.8664,0.00011,12.07209]
[1779358905907,34.52,77588.41,0.0,0.86601,0.00011,12.09607]
[1779358910941,34.52,77587.31,0.0,0.86588,0.00011,12.10386]
[1779358916983,34.52,77586.64,0.0,0.8658,0.00011,12.10884]
[1779358922019,34.52,77584.68,0.0,0.86557,0.00011,12.12251]
[1779358927054,34.52,77583.62,0.0,0.86545,0.00011,12.13003]
[1779358928061,34.52,77577.54,0.0,0.86477,0.00011,12.17125]
[1779358933095,34.52,77579.73,0.0,0.86502,0.00011,12.15621]
[1779358938130,34.52,77581.91,0.0,0.86526,0.00011,12.14121]
[1779358944174,34.52,77586.16,0.0,0.86574,0.00011,12.11217]
[1779358949208,34.52,77590.34,0.0,0.86621,0.00011,12.08374]
[1779358954243,34.52,77590.94,0.0,0.86632,0.00011,12.07471]
[1779358960285,34.52,77590.61,0.0,0.86629,0.00011,12.07676]
[1779358965320,34.52,77588.61,0.0,0.86607,0.00011,12.0901]
[1779358970927,34.52,77590.12,0.0,0.86624,0.00011,12.07966]
[1779358976396,34.52,77589.45,0.0,0.86617,0.00011,12.08404]
[1779358982438,34.52,77587.49,0.0,0.86596,0.00011,12.09705]
[1779358987474,34.51,77586.95,0.0,0.8659,0.00011,12.10043]
[1779358991070,34.51,77581.13,0.0,0.86525,0.00011,12.1395]
[1779358997545,34.51,77582.14,0.0,0.86538,0.00011,12.13184]
[1779359002578,34.51,77583.59,0.0,0.86557,0.00011,12.12008]
[1779359007614,34.5,77585.07,0.0,0.86577,0.00011,12.10822]
[1779359012649,34.5,77585.85,0.0,0.86593,0.00011,12.09631]
[1779359017684,34.49,77585.75,0.0,0.86595,0.00011,12.09497]
[1779359022719,34.49,77587.09,0.0,0.86613,0.00011,12.08417]
[1779359028761,34.48,77589.42,0.0,0.86642,0.00011,12.06633]
[1779359031351,34.48,77595.6,0.0,0.86712,0.00011,12.0238]
[1779359036817,34.48,77594.95,0.0,0.86708,0.00011,12.02635]
[1779359041853,34.47,77592.21,0.0,0.8668,0.00011,12.04325]
[1779359046888,34.47,77592.16,0.0,0.86682,0.00011,12.04189]
[1779359051921,34.47,77591.56,0.0,0.86678,0.00011,12.04425]
[1779359056956,34.46,77593.98,0.0,0.86708,0.00011,12.02622]
[1779359062999,34.46,77594.79,0.0,0.86719,0.00011,12.01903]
[1779359064009,34.46,77601.14,0.0,0.8679,0.00011,11.97585]
[1779359069041,34.46,77603.48,0.0,0.86817,0.00011,11.9594]
[1779359074076,34.46,77607.31,0.0,0.86865,0.00011,11.92789]
[1779359079110,34.45,77601.75,0.0,0.86805,0.00011,11.96453]
[1779359084146,34.45,77599.32,0.0,0.86779,0.00011,11.9804]
[1779359089180,34.45,77595.51,0.0,0.86737,0.00011,12.00626]
[1779359091195,34.45,77589.49,0.0,0.8667,0.00011,12.04701]
[1779359095222,34.45,77595.17,0.0,0.86733,0.00011,12.00845]
[1779359100258,34.45,77594.18,0.0,0.86723,0.00011,12.01476]
[1779359101268,34.45,77604.56,0.0,0.86838,0.00011,11.94439]
[1779359106302,34.45,77605.94,0.0,0.86854,0.00011,11.93453]
[1779359111337,34.45,77598.66,0.0,0.86774,0.00011,11.98334]
[1779359113352,34.45,77592.74,0.0,0.86708,0.00011,12.02345]
[1779359115374,34.45,77586.81,0.0,0.86642,0.00011,12.06376]
[1779359116378,34.45,77546.16,0.0,0.86182,0.00011,12.34045]
[1779359117386,34.45,77521.19,0.0,0.85894,0.00012,12.51057]
[1779359118412,34.45,77502.62,0.0,0.85678,0.00012,12.63701]
[1779359119412,34.45,77500.88,0.0,0.85658,0.00012,12.64862]
[1779359122434,34.45,77494.59,0.0,0.85583,0.00012,12.69208]
[1779359124449,34.45,77504.21,0.0,0.85696,0.00012,12.62615]
[1779359125456,34.45,77514.43,0.0,0.85816,0.00012,12.55608]
[1779359126462,34.45,77514.11,0.0,0.85812,0.00012,12.55834]
[1779359127471,34.45,77508.51,0.0,0.85747,0.00012,12.59666]
[1779359129486,34.45,77503.18,0.0,0.85684,0.00012,12.63309]
[1779359130491,34.45,77493.59,0.0,0.85572,0.00012,12.6986]
[1779359132087,34.45,77467.86,0.0,0.8527,0.00012,12.86985]
[1779359133514,34.45,77457.47,0.0,0.85145,0.00012,12.94111]
[1779359134521,34.45,77454.21,0.0,0.85106,0.00012,12.96349]
[1779359137544,34.45,77442.55,0.0,0.84964,0.00012,13.04343]
[1779359138549,34.45,77444.65,0.0,0.84989,0.00012,13.02922]
[1779359143595,34.45,77440.41,0.0,0.84938,0.00012,13.05805]
[1779359146613,34.45,77450.03,0.0,0.85055,0.00012,12.99202]
[1779359147621,34.45,77448.62,0.0,0.85038,0.00012,13.00171]
[1779359149634,34.46,77407.53,0.0,0.84527,0.00012,13.28782]
[1779359150641,34.46,77393.17,0.0,0.84349,0.00012,13.38628]
[1779359152237,34.46,77371.93,0.0,0.84081,0.00013,13.5323]
[1779359153667,34.46,77367.37,0.0,0.84023,0.00013,13.56373]
[1779359155681,34.46,77354.11,0.0,0.83854,0.00013,13.65525]
[1779359156687,34.47,77349.97,0.0,0.838,0.00013,13.68387]
[1779359159712,34.47,77356.4,0.0,0.83876,0.00013,13.64319]
[1779359162327,34.51,77331.02,0.0,0.83529,0.00013,13.82895]
[1779359163737,34.52,77313.36,0.0,0.83288,0.00013,13.95609]
[1779359164743,34.54,77299.21,0.0,0.83095,0.00013,14.05735]
[1779359165751,34.55,77289.65,0.0,0.82963,0.00013,14.12582]
[1779359166764,34.55,77267.85,0.0,0.8267,0.00013,14.27649]
[1779359167769,34.56,77257.33,0.0,0.82525,0.00013,14.35034]
[1779359168777,34.56,77257.76,0.0,0.82528,0.00013,14.34884]
[1779359169782,34.57,77265.92,0.0,0.82634,0.00013,14.29486]
[1779359170792,34.57,77274.49,0.0,0.82744,0.00013,14.23865]
[1779359172450,34.57,77312.18,0.0,0.83239,0.00013,13.98237]
[1779359173812,34.58,77304.5,0.0,0.83138,0.00013,14.03504]
[1779359174828,34.58,77290.62,0.0,0.82956,0.00013,14.12978]
[1779359175827,34.58,77278.3,0.0,0.82792,0.00013,14.21391]
[1779359176840,34.58,77272.08,0.0,0.82709,0.00013,14.25661]
[1779359177853,34.58,77282.63,0.0,0.82848,0.00013,14.18514]
[1779359178860,34.58,77285.21,0.0,0.82882,0.00013,14.1679]
[1779359180874,34.6,77288.34,0.0,0.82911,0.00013,14.15306]
[1779359182534,34.62,77297.48,0.0,0.83018,0.00013,14.09768]
[1779359183896,34.63,77303.99,0.0,0.83096,0.00013,14.05732]
[1779359184902,34.64,77311.2,0.0,0.83182,0.00013,14.01271]
[1779359185909,34.65,77316.08,0.0,0.83236,0.00013,13.98456]
[1779359187923,34.66,77322.47,0.0,0.83312,0.00013,13.94475]
[1779359188931,34.66,77327.82,0.0,0.83381,0.00013,13.90862]
[1779359189937,34.66,77317.41,0.0,0.83246,0.00013,13.9796]
[1779359191032,34.67,77314.39,0.0,0.8321,0.00013,13.99556]
[1779359192990,34.67,77321.63,0.0,0.83304,0.00013,13.9464]
[1779359195072,34.67,77312.79,0.0,0.83187,0.00013,14.00793]
[1779359197035,34.67,77305.09,0.0,0.83087,0.00013,14.06019]
[1779359198037,34.67,77301.77,0.0,0.83042,0.00013,14.08358]
[1779359200052,34.67,77300.96,0.0,0.8303,0.00013,14.08979]
[1779359203079,34.68,77306.06,0.0,0.83095,0.00013,14.05572]
[1779359208118,34.68,77288.5,0.0,0.82863,0.00013,14.17575]
[1779359209129,34.68,77269.45,0.0,0.82611,0.00013,14.30499]
[1779359210133,34.68,77262.51,0.0,0.82518,0.00013,14.35221]
[1779359211139,34.68,77256.09,0.0,0.82432,0.00013,14.39582]
[1779359212146,34.68,77250.01,0.0,0.8235,0.00013,14.43725]
[1779359213153,34.68,77246.68,0.0,0.82304,0.00013,14.46003]
[1779359215167,34.68,77239.74,0.0,0.8221,0.00013,14.50739]
[1779359216182,34.68,77234.46,0.0,0.82138,0.00014,14.54335]
[1779359217183,34.69,77214.71,0.0,0.81869,0.00014,14.6769]
[1779359218189,34.7,77207.13,0.0,0.81758,0.00014,14.73127]
[1779359219196,34.7,77193.8,0.0,0.8157,0.00014,14.82339]
[1779359220204,34.71,77166.74,0.0,0.81192,0.00014,15.00596]
[1779359221218,34.71,77146.05,0.0,0.809,0.00014,15.14452]
[1779359222226,34.72,77144.75,0.0,0.80878,0.00014,15.15516]
[1779359225243,34.74,77149.84,0.0,0.80935,0.00014,15.1284]
[1779359226254,34.75,77172.36,0.0,0.81242,0.00014,14.98214]
[1779359227260,34.76,77182.65,0.0,0.81377,0.00014,14.91722]
[1779359228265,34.76,77182.21,0.0,0.81371,0.00014,14.9205]
[1779359229272,34.77,77189.14,0.0,0.81461,0.00014,14.87713]
[1779359230281,34.77,77192.64,0.0,0.81507,0.00014,14.85467]
[1779359231289,34.77,77202.76,0.0,0.81645,0.00014,14.78728]
[1779359235319,34.78,77194.84,0.0,0.81535,0.00014,14.84104]
[1779359238343,34.78,77181.45,0.0,0.81348,0.00014,14.93168]
[1779359239348,34.78,77188.55,0.0,0.81444,0.00014,14.88525]
[1779359240355,34.79,77201.73,0.0,0.81624,0.00014,14.79763]
[1779359241359,34.79,77206.97,0.0,0.81696,0.00014,14.76271]
[1779359246481,34.79,77214.82,0.0,0.81797,0.00014,14.71321]
[1779359247432,34.79,77223.86,0.0,0.8192,0.00014,14.65259]
[1779359248438,34.8,77259.63,0.0,0.824,0.00013,14.41295]
[1779359250451,34.8,77265.46,0.0,0.82477,0.00013,14.37386]
[1779359251462,34.8,77294.49,0.0,0.82865,0.00013,14.17346]
[1779359252468,34.8,77313.8,0.0,0.83117,0.00013,14.043]
[1779359253476,34.8,77310.03,0.0,0.83067,0.00013,14.06895]
[1779359254481,34.8,77302.95,0.0,0.82975,0.00013,14.11681]
[1779359256497,34.8,77294.48,0.0,0.82863,0.00013,14.17432]
[1779359258511,34.8,77285.18,0.0,0.8274,0.00013,14.2376]
[1779359259517,34.8,77269.28,0.0,0.82529,0.00013,14.34503]
[1779359260524,34.8,77259.23,0.0,0.82395,0.00013,14.41304]
[1779359261531,34.8,77265.07,0.0,0.82472,0.00013,14.37391]
[1779359265563,34.81,77254.24,0.0,0.82326,0.00013,14.44745]
[1779359270596,34.81,77259.7,0.0,0.82398,0.00013,14.41133]
[1779359275632,34.81,77261.31,0.0,0.82418,0.00013,14.40135]
[1779359280675,34.81,77295.46,0.0,0.82868,0.00013,14.17183]
[1779359281688,34.81,77303.64,0.0,0.82974,0.00013,14.11702]
[1779359282685,34.81,77311.64,0.0,0.83078,0.00013,14.06319]
[1779359283693,34.81,77300.7,0.0,0.82935,0.00013,14.13719]
[1779359287721,34.82,77306.97,0.0,0.83016,0.00013,14.09541]
[1779359291750,34.82,77297.61,0.0,0.82893,0.00013,14.1589]
[1779359292757,34.82,77286.87,0.0,0.82752,0.00013,14.23144]
[1779359295779,34.82,77313.21,0.0,0.83096,0.00013,14.05386]
[1779359296856,34.82,77322.3,0.0,0.83214,0.00013,13.99234]
[1779359297835,34.82,77317.08,0.0,0.83147,0.00013,14.02762]
[1779359298865,34.82,77311.26,0.0,0.83071,0.00013,14.0668]
[1779359299882,34.82,77316.73,0.0,0.83142,0.00013,14.02989]
[1779359301866,34.82,77308.45,0.0,0.83035,0.00013,14.08588]
[1779359306902,34.82,77308.8,0.0,0.83039,0.00013,14.08342]
[1779359309928,34.82,77316.07,0.0,0.83134,0.00013,14.03426]
[1779359311944,34.82,77319.66,0.0,0.83185,0.00013,14.00505]
[1779359314965,34.82,77312.43,0.0,0.83092,0.00013,14.05359]
[1779359318993,34.81,77318.81,0.0,0.83176,0.00013,14.00992]
[1779359321008,34.81,77326.93,0.0,0.83281,0.00013,13.95489]
[1779359325041,34.81,77321.88,0.0,0.83216,0.00013,13.98877]
[1779359328062,34.81,77327.39,0.0,0.83288,0.00013,13.95124]
[1779359331092,34.81,77320.18,0.0,0.83195,0.00013,13.99981]
[1779359332091,34.81,77313.49,0.0,0.83108,0.00013,14.0449]
[1779359336121,34.81,77314.51,0.0,0.83123,0.00013,14.03735]
[1779359341153,34.81,77315.19,0.0,0.83133,0.00013,14.03188]
[1779359345182,34.81,77322.28,0.0,0.83226,0.00013,13.9833]
[1779359349210,34.8,77337.03,0.0,0.83417,0.00013,13.8831]
[1779359350221,34.8,77340.41,0.0,0.83461,0.00013,13.86025]
[1779359353859,34.81,77343.56,0.0,0.835,0.00013,13.83924]
[1779359357284,34.81,77323.17,0.0,0.83238,0.00013,13.97748]
[1779359358283,34.81,77304.27,0.0,0.82992,0.00013,14.10523]
[1779359359296,34.81,77301.91,0.0,0.82961,0.00013,14.12113]
[1779359364328,34.81,77304.94,0.0,0.83001,0.00013,14.10038]
[1779359368354,34.8,77310.41,0.0,0.83073,0.00013,14.06333]
[1779359370367,34.8,77316.03,0.0,0.83146,0.00013,14.0254]
[1779359373390,34.81,77319.78,0.0,0.83198,0.00013,13.99525]
[1779359378426,34.8,77322.94,0.0,0.8324,0.00013,13.97362]
[1779359383472,34.8,77325.45,0.0,0.83273,0.00013,13.95642]
[1779359388498,34.8,77322.72,0.0,0.83238,0.00013,13.97474]
[1779359391518,34.8,77318.3,0.0,0.83181,0.00013,14.00452]
[1779359396553,34.8,77323.25,0.0,0.83244,0.00013,13.97131]
[1779359401588,34.8,77321.94,0.0,0.83227,0.00013,13.98058]
[1779359402595,34.81,77315.21,0.0,0.83139,0.00013,14.02615]
[1779359403601,34.81,77302.82,0.0,0.82978,0.00013,14.10989]
[1779359404607,34.8,77301.14,0.0,0.82956,0.00013,14.12115]
[1779359405617,34.81,77285.23,0.0,0.82747,0.00013,14.22864]
[1779359406624,34.81,77279.57,0.0,0.82672,0.00013,14.26677]
[1779359407630,34.81,77269.79,0.0,0.82543,0.00013,14.33279]
[1779359408639,34.81,77258.39,0.0,0.82391,0.00013,14.40976]
[1779359409654,34.81,77254.62,0.0,0.8234,0.00013,14.43541]
[1779359410650,34.81,77248.29,0.0,0.82254,0.00013,14.47824]
[1779359411657,34.81,77242.32,0.0,0.82173,0.00013,14.5187]
[1779359412664,34.81,77230.67,0.0,0.82016,0.00014,14.59695]
[1779359413672,34.81,77231.46,0.0,0.82027,0.00014,14.59168]
[1779359414681,34.81,77218.3,0.0,0.81848,0.00014,14.68]
[1779359415685,34.81,77207.51,0.0,0.81701,0.00014,14.75238]
[1779359416694,34.81,77204.88,0.0,0.81664,0.00014,14.77017]
[1779359420722,34.81,77196.7,0.0,0.81551,0.00014,14.82524]
[1779359421728,34.81,77194.76,0.0,0.81524,0.00014,14.83857]
[1779359423743,34.81,77203.1,0.0,0.81638,0.00014,14.78307]
[1779359426763,34.81,77209.37,0.0,0.81722,0.00014,14.74173]
[1779359429783,34.82,77199.54,0.0,0.81587,0.00014,14.80792]
[1779359430797,34.82,77191.77,0.0,0.8148,0.00014,14.85992]
[1779359432808,34.82,77198.43,0.0,0.81575,0.00014,14.81078]
[1779359434823,34.82,77207.82,0.0,0.81703,0.00014,14.74837]
[1779359437842,34.82,77198.71,0.0,0.81577,0.00014,14.80992]
[1779359442883,34.82,77201.08,0.0,0.81609,0.00014,14.7946]
[1779359447919,34.82,77202.7,0.0,0.81629,0.00014,14.78451]
[1779359452955,34.83,77203.28,0.0,0.81635,0.00014,14.7816]
[1779359456985,34.83,77214.09,0.0,0.81782,0.00014,14.71004]
[1779359459003,34.83,77207.39,0.0,0.81689,0.00014,14.75523]
[1779359464037,34.83,77199.2,0.0,0.81575,0.00014,14.8111]
[1779359467058,34.83,77204.4,0.0,0.81645,0.00014,14.77688]
[1779359470083,34.84,77211.42,0.0,0.81741,0.00014,14.73032]
[1779359471092,34.84,77223.78,0.0,0.81909,0.00014,14.64772]
[1779359476133,34.84,77211.19,0.0,0.81735,0.00014,14.7328]
[1779359481168,34.84,77208.64,0.0,0.81698,0.00014,14.75102]
[1779359484823,34.84,77220.13,0.0,0.81854,0.00014,14.67479]
[1779359487215,34.85,77210.67,0.0,0.81724,0.00014,14.73867]
[1779359492382,34.85,77207.34,0.0,0.8168,0.00014,14.75724]
[1779359493280,34.85,77197.53,0.0,0.81545,0.00014,14.82299]
[1779359494914,34.85,77175.15,0.0,0.81235,0.00014,14.9726]
[1779359496301,34.85,77170.28,0.0,0.81167,0.00014,15.00527]
[1779359498314,34.85,77164.56,0.0,0.81086,0.00014,15.04374]
[1779359500334,34.85,77163.8,0.0,0.81075,0.00014,15.0491]
[1779359504986,34.87,77191.38,0.0,0.81449,0.00014,14.86949]
[1779359506384,34.87,77195.58,0.0,0.81507,0.00014,14.84169]
[1779359507390,34.87,77189.4,0.0,0.81421,0.00014,14.88316]
[1779359509403,34.87,77186.04,0.0,0.81374,0.00014,14.90578]
[1779359511414,34.87,77178.19,0.0,0.81265,0.00014,14.95838]
[1779359513430,34.87,77180.3,0.0,0.81294,0.00014,14.94455]
[1779359515057,34.87,77187.9,0.0,0.81399,0.00014,14.89407]
[1779359517497,34.88,77190.97,0.0,0.81437,0.00014,14.87546]
[1779359519476,34.88,77196.0,0.0,0.81503,0.00014,14.84361]
[1779359522497,34.89,77201.2,0.0,0.81572,0.00014,14.81036]
[1779359525136,34.89,77195.06,0.0,0.81486,0.00014,14.85196]
[1779359526538,34.89,77191.64,0.0,0.81439,0.00014,14.87484]
[1779359531573,34.89,77197.51,0.0,0.81519,0.00014,14.83609]
[1779359532578,34.89,77207.85,0.0,0.8166,0.00014,14.76721]
[1779359533589,34.89,77214.03,0.0,0.81745,0.00014,14.72605]
[1779359535599,34.89,77219.03,0.0,0.81812,0.00014,14.69283]
[1779359537616,34.89,77227.36,0.0,0.81925,0.00014,14.63736]
[1779359538620,34.89,77236.51,0.0,0.82048,0.00013,14.57627]
[1779359539626,34.89,77247.15,0.0,0.82191,0.00013,14.50505]
[1779359540636,34.89,77248.61,0.0,0.82211,0.00013,14.49545]
[1779359542647,34.89,77259.78,0.0,0.82359,0.00013,14.42091]
[1779359543657,34.89,77262.92,0.0,0.82401,0.00013,14.4]
[1779359545668,34.89,77251.49,0.0,0.82247,0.00013,14.47709]
[1779359546675,34.9,77245.91,0.0,0.82172,0.00013,14.51471]
[1779359550704,34.9,77253.93,0.0,0.82278,0.00013,14.46163]
[1779359552717,34.9,77258.25,0.0,0.82339,0.00013,14.42826]
[1779359557753,34.9,77262.55,0.0,0.82397,0.00013,14.3995]
[1779359562789,34.9,77249.88,0.0,0.82226,0.00013,14.48507]
[1779359563794,34.9,77243.05,0.0,0.82134,0.00013,14.53103]
[1779359565810,34.9,77249.37,0.0,0.82218,0.00013,14.48909]
[1779359568830,34.9,77256.1,0.0,0.82307,0.00013,14.44446]
[1779359569836,34.9,77259.27,0.0,0.8235,0.00013,14.42323]
[1779359573867,34.9,77264.31,0.0,0.82417,0.00013,14.38944]
[1779359574874,34.9,77267.05,0.0,0.82453,0.00013,14.37117]
[1779359577896,34.9,77260.68,0.0,0.82368,0.00013,14.41408]
[1779359580916,34.9,77266.94,0.0,0.82451,0.00013,14.37212]
[1779359581923,34.91,77279.31,0.0,0.82614,0.00013,14.28922]
[1779359586958,34.91,77282.08,0.0,0.8265,0.00013,14.2714]
[1779359588974,34.91,77287.2,0.0,0.82716,0.00013,14.23731]
[1779359589981,34.91,77293.46,0.0,0.82798,0.00013,14.19544]
[1779359590987,34.91,77302.6,0.0,0.82917,0.00013,14.13425]
[1779359594008,34.91,77311.83,0.0,0.83038,0.00013,14.07199]
[1779359596023,34.91,77317.01,0.0,0.83105,0.00013,14.03689]
[1779359600068,34.91,77324.22,0.0,0.83199,0.00013,13.98801]
[1779359601059,34.91,77331.71,0.0,0.83296,0.00013,13.93755]
[1779359606096,34.91,77330.2,0.0,0.83276,0.00013,13.94782]
[1779359611132,34.91,77332.11,0.0,0.83305,0.00013,13.93017]
[1779359616167,34.91,77326.76,0.0,0.83236,0.00013,13.96627]
[1779359617174,34.91,77336.8,0.0,0.83365,0.00013,13.89865]
[1779359620199,34.91,77341.47,0.0,0.83424,0.00013,13.86752]
[1779359624222,34.91,77336.42,0.0,0.83358,0.00013,13.90203]
[1779359625231,34.91,77329.65,0.0,0.83271,0.00013,13.94771]
[1779359630265,34.91,77333.72,0.0,0.83322,0.00013,13.92113]
[1779359633290,34.91,77343.5,0.0,0.83447,0.00013,13.85533]
[1779359634294,34.91,77350.76,0.0,0.8354,0.00013,13.80639]
[1779359639335,34.92,77352.91,0.0,0.83567,0.00013,13.79213]
[1779359641350,34.92,77360.6,0.0,0.83664,0.00013,13.74044]
[1779359646383,34.92,77361.21,0.0,0.83671,0.00013,13.73678]
[1779359651418,34.92,77362.71,0.0,0.8369,0.00013,13.72681]
[1779359656454,34.92,77365.49,0.0,0.83725,0.00013,13.70814]
[1779359661490,34.92,77367.23,0.0,0.83747,0.00013,13.69641]
[1779359662496,34.92,77374.08,0.0,0.83833,0.00013,13.64996]
[1779359663503,34.92,77384.42,0.0,0.83963,0.00013,13.57997]
[1779359664510,34.92,77386.23,0.0,0.83986,0.00013,13.56767]
[1779359667531,34.92,77380.39,0.0,0.83913,0.00013,13.60692]
[1779359672566,34.91,77379.53,0.0,0.83908,0.00013,13.60734]
[1779359677601,34.91,77375.12,0.0,0.83853,0.00013,13.63659]
[1779359679615,34.91,77365.72,0.0,0.83735,0.00013,13.6998]
[1779359684650,34.91,77366.71,0.0,0.8375,0.00013,13.69217]
[1779359689687,34.91,77366.06,0.0,0.83743,0.00013,13.69573]
[1779359694721,34.91,77367.28,0.0,0.8376,0.00013,13.68673]
[1779359699759,34.9,77374.1,0.0,0.83847,0.00013,13.64002]
[1779359704794,34.9,77375.57,0.0,0.83866,0.00013,13.62978]
[1779359709829,34.9,77380.49,0.0,0.83928,0.00013,13.59639]
[1779359712849,34.9,77385.5,0.0,0.83991,0.00013,13.56259]
[1779359717895,34.9,77386.0,0.0,0.83997,0.00013,13.55925]
[1779359719899,34.9,77388.5,0.0,0.84028,0.00012,13.54244]
[1779359724935,34.9,77386.65,0.0,0.84005,0.00013,13.55503]
[1779359729972,34.9,77386.15,0.0,0.83998,0.00013,13.55845]
[1779359735012,34.9,77387.64,0.0,0.84021,0.00013,13.54352]
[1779359740045,34.9,77388.25,0.0,0.84029,0.00012,13.5394]
[1779359745080,34.9,77389.67,0.0,0.84047,0.00012,13.5299]
[1779359748103,34.9,77381.45,0.0,0.83944,0.00013,13.58544]
[1779359749108,34.9,77375.97,0.0,0.83875,0.00013,13.62231]
[1779359752130,34.9,77369.39,0.0,0.83793,0.00013,13.66635]
[1779359757166,34.9,77359.46,0.0,0.83669,0.00013,13.73256]
[1779359762202,34.9,77356.74,0.0,0.83636,0.00013,13.7501]
[1779359765221,34.9,77351.58,0.0,0.83571,0.00013,13.78428]
[1779359770257,34.9,77349.08,0.0,0.8354,0.00013,13.80089]
[1779359775291,34.89,77343.72,0.0,0.83473,0.00013,13.83631]
[1779359780327,34.89,77346.65,0.0,0.83511,0.00013,13.81622]
[1779359785362,34.89,77346.04,0.0,0.83505,0.00013,13.81917]
[1779359787376,34.89,77355.49,0.0,0.83627,0.00013,13.75493]
[1779359790398,34.89,77350.19,0.0,0.8356,0.00013,13.79026]
[1779359793419,34.89,77357.94,0.0,0.83664,0.00013,13.73247]
[1779359795432,34.88,77363.04,0.0,0.83729,0.00013,13.69777]
[1779359798453,34.88,77357.69,0.0,0.83662,0.00013,13.7336]
[1779359800467,34.88,77349.96,0.0,0.83564,0.00013,13.78551]
[1779359801473,34.88,77345.99,0.0,0.83514,0.00013,13.8121]
[1779359807162,34.88,77346.03,0.0,0.83515,0.00013,13.8112]
[1779359812551,34.88,77337.75,0.0,0.83408,0.00013,13.86761]
[1779359815575,34.88,77325.97,0.0,0.83256,0.00013,13.94732]
[1779359817233,34.88,77317.7,0.0,0.83149,0.00013,14.00323]
[1779359817590,34.88,77318.07,0.0,0.83154,0.00013,14.00069]
[1779359821616,34.88,77317.07,0.0,0.83142,0.00013,14.00712]
[1779359824641,34.88,77312.15,0.0,0.83078,0.00013,14.04014]
[1779359827303,34.88,77293.51,0.0,0.82835,0.00013,14.16585]
[1779359827659,34.88,77293.51,0.0,0.82834,0.00013,14.16596]
[1779359828666,34.88,77292.08,0.0,0.82816,0.00013,14.17564]
[1779359833700,34.88,77297.42,0.0,0.82885,0.00013,14.13983]
[1779359838736,34.88,77315.3,0.0,0.83118,0.00013,14.01933]
[1779359839744,34.88,77320.52,0.0,0.83186,0.00013,13.98397]
[1779359843772,34.88,77327.13,0.0,0.83272,0.00013,13.93897]
[1779359845787,34.88,77330.36,0.0,0.83314,0.00013,13.91718]
[1779359850820,34.88,77329.63,0.0,0.83305,0.00013,13.92216]
[1779359855854,34.88,77327.61,0.0,0.83283,0.00013,13.93068]
[1779359860895,34.88,77323.69,0.0,0.83233,0.00013,13.95682]
[1779359865925,34.88,77325.04,0.0,0.83251,0.00013,13.94727]
[1779359870961,34.88,77328.9,0.0,0.83302,0.00013,13.92084]
[1779359875999,34.88,77334.95,0.0,0.8338,0.00013,13.87974]
[1779359881041,34.88,77332.64,0.0,0.83351,0.00013,13.89534]
[1779359886076,34.88,77332.75,0.0,0.83352,0.00013,13.89468]
[1779359891111,34.88,77331.79,0.0,0.83339,0.00013,13.90139]
[1779359896149,34.88,77332.42,0.0,0.83347,0.00013,13.89752]
[1779359900177,34.88,77320.61,0.0,0.83193,0.00013,13.97763]
[1779359901183,34.88,77312.52,0.0,0.83088,0.00013,14.03239]
[1779359902190,34.88,77310.0,0.0,0.83055,0.00013,14.0495]
[1779359904205,34.88,77307.68,0.0,0.83025,0.00013,14.06528]
[1779359910251,34.88,77308.77,0.0,0.83038,0.00013,14.05816]
[1779359912261,34.88,77302.66,0.0,0.82963,0.00013,14.09437]
[1779359913267,34.88,77293.44,0.0,0.82842,0.00013,14.15665]
[1779359914275,34.88,77299.96,0.0,0.82927,0.00013,14.1128]
[1779359916288,34.88,77280.76,0.0,0.82675,0.00013,14.24233]
[1779359917296,34.88,77274.27,0.0,0.82589,0.00013,14.28594]
[1779359918303,34.88,77275.48,0.0,0.82605,0.00013,14.27788]
[1779359923337,34.88,77262.84,0.0,0.82436,0.00013,14.36318]
[1779359924345,34.88,77260.83,0.0,0.82409,0.00013,14.37682]
[1779359925353,34.88,77255.6,0.0,0.82339,0.00013,14.41207]
[1779359927366,34.89,77268.93,0.0,0.82516,0.00013,14.32273]
[1779359928373,34.89,77272.56,0.0,0.82564,0.00013,14.29834]
[1779359931394,34.89,77275.42,0.0,0.82602,0.00013,14.27929]
[1779359936429,34.89,77277.49,0.0,0.82628,0.00013,14.26585]
[1779359938443,34.89,77272.2,0.0,0.82558,0.00013,14.30164]
[1779359942489,34.89,77259.79,0.0,0.82392,0.00013,14.38543]
[1779359943499,34.89,77254.11,0.0,0.82316,0.00013,14.42372]
[1779359948534,34.89,77251.31,0.0,0.82276,0.00013,14.44395]
[1779359951564,34.89,77245.13,0.0,0.82192,0.00013,14.48587]
[1779359952567,34.9,77239.03,0.0,0.82109,0.00013,14.52696]
[1779359953574,34.9,77225.35,0.0,0.81924,0.00014,14.61871]
[1779359954580,34.9,77221.83,0.0,0.81876,0.00014,14.64247]
[1779359959616,34.9,77220.67,0.0,0.81858,0.00014,14.65142]
[1779359962637,34.9,77212.15,0.0,0.8174,0.00014,14.70935]
[1779359963644,34.9,77210.14,0.0,0.81712,0.00014,14.72302]
[1779359965658,34.91,77220.6,0.0,0.81853,0.00014,14.65361]
[1779359966665,34.91,77232.31,0.0,0.82011,0.00014,14.5756]
[1779359968337,34.91,77237.44,0.0,0.8208,0.00013,14.54177]
[1779359970693,34.91,77241.16,0.0,0.82129,0.00013,14.51733]
[1779359974721,34.91,77235.24,0.0,0.82051,0.00014,14.55343]
[1779359976736,34.92,77229.93,0.0,0.81978,0.00014,14.58971]
[1779359978407,34.92,77211.38,0.0,0.81724,0.00014,14.71413]
[1779359980764,34.92,77211.05,0.0,0.81719,0.00014,14.71687]
[1779359984792,34.92,77205.55,0.0,0.81641,0.00014,14.75459]
[1779359985799,34.92,77199.99,0.0,0.81565,0.00014,14.79189]
[1779359986809,34.92,77199.02,0.0,0.81551,0.00014,14.79871]
[1779359989829,34.92,77191.29,0.0,0.81444,0.00014,14.85048]
[1779359992849,34.92,77184.34,0.0,0.81347,0.00014,14.89707]
[1779359998547,34.93,77183.46,0.0,0.81333,0.00014,14.90366]
[1779360002959,34.93,77202.59,0.0,0.81595,0.00014,14.77726]
[1779360003971,34.94,77211.55,0.0,0.81713,0.00014,14.71973]
[1779360004975,34.94,77209.84,0.0,0.81689,0.00014,14.73138]
[1779360006992,34.94,77201.42,0.0,0.81573,0.00014,14.788]
[1779360011023,34.94,77210.42,0.0,0.81695,0.00014,14.72879]
[1779360012033,34.94,77218.36,0.0,0.81803,0.00014,14.67608]
[1779360013039,34.94,77225.19,0.0,0.81895,0.00014,14.6308]
[1779360014041,34.94,77230.44,0.0,0.81966,0.00014,14.59575]
[1779360016056,34.94,77238.12,0.0,0.82069,0.00013,14.5446]
[1779360021096,34.95,77238.85,0.0,0.82078,0.00013,14.54048]
[1779360023110,34.95,77227.39,0.0,0.81922,0.00014,14.61723]
[1779360024120,34.95,77209.39,0.0,0.81677,0.00014,14.73746]
[1779360025132,34.95,77197.47,0.0,0.81513,0.00014,14.81736]
[1779360026133,34.95,77193.26,0.0,0.81455,0.00014,14.8455]
[1779360028147,34.95,77204.42,0.0,0.81607,0.00014,14.77141]
[1779360029157,34.95,77218.43,0.0,0.81799,0.00014,14.67806]
[1779360030163,34.95,77221.5,0.0,0.8184,0.00014,14.65775]
[1779360034189,34.95,77230.59,0.0,0.81966,0.00014,14.59307]
[1779360038217,34.96,77237.02,0.0,0.82051,0.00013,14.551]
[1779360039224,34.96,77242.9,0.0,0.8213,0.00013,14.5118]
[1779360042248,34.96,77241.17,0.0,0.82106,0.00013,14.52389]
[1779360047282,34.96,77237.37,0.0,0.82053,0.00013,14.5502]
[1779360052318,34.96,77238.18,0.0,0.82062,0.00013,14.54547]
[1779360057399,34.96,77235.27,0.0,0.82022,0.00013,14.56561]
[1779360061419,34.97,77244.77,0.0,0.82148,0.00013,14.50274]
[1779360062427,34.97,77242.1,0.0,0.82112,0.00013,14.52079]
[1779360064441,34.97,77240.86,0.0,0.82095,0.00013,14.52938]
[1779360066458,34.97,77235.51,0.0,0.82022,0.00013,14.56546]
[1779360068471,34.97,77232.99,0.0,0.81987,0.00014,14.58257]
[1779360073504,34.97,77229.4,0.0,0.81937,0.00014,14.60741]
[1779360077532,34.97,77226.71,0.0,0.81899,0.00014,14.62626]
[1779360082567,34.98,77228.37,0.0,0.81919,0.00014,14.61619]
[1779360087602,34.98,77223.9,0.0,0.81857,0.00014,14.64693]
[1779360089615,34.98,77230.11,0.0,0.81941,0.00014,14.60582]
[1779360092637,34.98,77224.48,0.0,0.81867,0.00014,14.6392]
[1779360096665,34.99,77230.67,0.0,0.81949,0.00014,14.59888]
[1779360101700,34.99,77231.96,0.0,0.81964,0.00014,14.59177]
[1779360106734,34.99,77232.88,0.0,0.81973,0.00014,14.58711]
[1779360111769,35.0,77230.73,0.0,0.81941,0.00014,14.60292]
[1779360116807,35.0,77232.24,0.0,0.81959,0.00014,14.59428]
[1779360121841,35.01,77236.11,0.0,0.82009,0.00013,14.56972]
[1779360124863,35.01,77228.4,0.0,0.81904,0.00014,14.62148]
[1779360129898,35.01,77231.89,0.0,0.8195,0.00014,14.59853]
[1779360131913,35.01,77238.07,0.0,0.82033,0.00013,14.55749]
[1779360132919,35.01,77243.37,0.0,0.82104,0.00013,14.52224]
[1779360134939,35.01,77248.97,0.0,0.82179,0.00013,14.48522]
[1779360139976,35.01,77244.62,0.0,0.82118,0.00013,14.51533]
[1779360145016,35.02,77244.66,0.0,0.82117,0.00013,14.51616]
[1779360147033,35.02,77250.73,0.0,0.82197,0.00013,14.47601]
[1779360149613,35.02,77270.12,0.0,0.82455,0.00013,14.34672]
[1779360151058,35.02,77269.03,0.0,0.82444,0.00013,14.34948]
[1779360156092,35.02,77283.74,0.0,0.82638,0.00013,14.25134]
[1779360157099,35.02,77288.16,0.0,0.82696,0.00013,14.22194]
[1779360159683,35.02,77295.91,0.0,0.82797,0.00013,14.17044]
[1779360161127,35.02,77296.66,0.0,0.82806,0.00013,14.16586]
[1779360166162,35.03,77293.11,0.0,0.82757,0.00013,14.19077]
[1779360171199,35.03,77299.94,0.0,0.82845,0.00013,14.146]
[1779360172204,35.03,77306.6,0.0,0.82931,0.00013,14.10158]
[1779360173212,35.03,77308.39,0.0,0.82954,0.00013,14.08967]
[1779360178246,35.03,77310.09,0.0,0.82975,0.00013,14.07885]
[1779360183284,35.03,77304.79,0.0,0.82905,0.00013,14.11508]
[1779360188318,35.04,77302.16,0.0,0.82869,0.00013,14.13346]
[1779360193354,35.04,77304.12,0.0,0.82894,0.00013,14.12094]
[1779360198389,35.04,77303.42,0.0,0.82883,0.00013,14.12635]
[1779360202418,35.04,77309.12,0.0,0.82957,0.00013,14.08867]
[1779360207452,35.04,77302.09,0.0,0.82864,0.00013,14.13649]
[1779360212489,35.05,77303.83,0.0,0.8289,0.00013,14.12036]
[1779360216516,35.05,77309.36,0.0,0.82961,0.00013,14.08366]
[1779360221551,35.05,77307.76,0.0,0.82939,0.00013,14.09505]
[1779360226585,35.05,77306.52,0.0,0.82922,0.00013,14.10396]
[1779360231621,35.05,77307.51,0.0,0.82934,0.00013,14.09795]
[1779360236655,35.05,77307.1,0.0,0.82927,0.00013,14.10135]
[1779360241691,35.06,77307.21,0.0,0.82927,0.00013,14.10127]
[1779360246726,35.06,77305.97,0.0,0.8291,0.00013,14.11022]
[1779360249746,35.06,77311.33,0.0,0.82979,0.00013,14.07467]
[1779360254782,35.06,77315.37,0.0,0.8303,0.00013,14.04839]
[1779360259820,35.06,77316.92,0.0,0.8305,0.00013,14.03802]
[1779360261834,35.06,77310.36,0.0,0.82965,0.00013,14.08202]
[1779360262841,35.06,77309.9,0.0,0.82959,0.00013,14.08505]
[1779360266870,35.06,77315.06,0.0,0.83026,0.00013,14.05033]
[1779360271905,35.06,77315.18,0.0,0.83032,0.00013,14.04452]
[1779360276940,35.06,77310.4,0.0,0.8297,0.00013,14.0765]
[1779360281973,35.06,77313.88,0.0,0.83016,0.00013,14.05307]
[1779360283987,35.06,77308.15,0.0,0.82941,0.00013,14.09146]
[1779360289026,35.06,77311.22,0.0,0.82981,0.00013,14.07099]
[1779360294061,35.06,77312.46,0.0,0.82997,0.00013,14.06268]
[1779360297083,35.06,77307.14,0.0,0.82928,0.00013,14.09832]
[1779360298092,35.06,77298.6,0.0,0.82816,0.00013,14.15551]
[1779360299099,35.06,77295.9,0.0,0.82781,0.00013,14.17379]
[1779360304140,35.06,77302.1,0.0,0.8286,0.00013,14.13317]
[1779360306155,35.06,77296.21,0.0,0.82782,0.00013,14.17303]
[1779360309176,35.07,77295.42,0.0,0.82771,0.00013,14.17886]
[1779360312197,35.07,77277.2,0.0,0.8253,0.00013,14.30126]
[1779360313204,35.07,77267.34,0.0,0.82399,0.00013,14.36732]
[1779360314211,35.07,77266.32,0.0,0.82385,0.00013,14.37438]
[1779360315219,35.07,77262.89,0.0,0.82339,0.00013,14.39746]
[1779360320816,35.07,77266.83,0.0,0.8239,0.00013,14.37198]
[1779360326304,35.08,77274.65,0.0,0.82488,0.00013,14.32259]
[1779360328316,35.08,77279.71,0.0,0.82554,0.00013,14.28927]
[1779360330903,35.08,77268.74,0.0,0.82407,0.00013,14.36328]
[1779360333350,35.09,77268.17,0.0,0.82399,0.00013,14.36511]
[1779360338387,35.09,77271.1,0.0,0.82436,0.00013,14.34627]
[1779360343423,35.1,77271.26,0.0,0.82437,0.00013,14.34594]
[1779360348458,35.1,77271.26,0.0,0.82435,0.00013,14.34673]
[1779360354500,35.1,77275.82,0.0,0.82494,0.00013,14.31729]
[1779360356520,35.1,77268.46,0.0,0.82396,0.00013,14.36676]
[1779360357528,35.1,77242.62,0.0,0.8205,0.00013,14.53922]
[1779360358533,35.1,77240.87,0.0,0.82026,0.00013,14.55091]
[1779360359539,35.1,77245.92,0.0,0.82094,0.00013,14.51729]
[1779360361554,35.1,77246.25,0.0,0.82098,0.00013,14.51539]
[1779360362585,35.1,77239.01,0.0,0.82,0.00013,14.56374]
[1779360363574,35.1,77233.51,0.0,0.81926,0.00014,14.60051]
[1779360365588,35.1,77225.7,0.0,0.8182,0.00014,14.65267]
[1779360370623,35.11,77227.31,0.0,0.81841,0.00014,14.6423]
[1779360372639,35.11,77221.26,0.0,0.81753,0.00014,14.68537]
[1779360376665,35.14,77228.37,0.0,0.81834,0.00014,14.64588]
[1779360378679,35.15,77229.99,0.0,0.81847,0.00014,14.63991]
[1779360383715,35.18,77223.61,0.0,0.8174,0.00014,14.69253]
[1779360386750,35.2,77230.11,0.0,0.81817,0.00014,14.65474]
[1779360387753,35.2,77235.47,0.0,0.81889,0.00013,14.61928]
[1779360388758,35.2,77243.07,0.0,0.81991,0.00013,14.56899]
[1779360389764,35.2,77244.3,0.0,0.82008,0.00013,14.56087]
[1779360394803,35.2,77249.98,0.0,0.82088,0.00013,14.51863]
[1779360399837,35.2,77249.83,0.0,0.82085,0.00013,14.51997]
[1779360404869,35.2,77254.74,0.0,0.8215,0.00013,14.48781]
[1779360409905,35.2,77254.39,0.0,0.82144,0.00013,14.49066]
[1779360414938,35.21,77254.37,0.0,0.82143,0.00013,14.49141]
[1779360417960,35.21,77259.68,0.0,0.82213,0.00013,14.45636]
[1779360422994,35.21,77251.62,0.0,0.82105,0.00013,14.51015]
[1779360428029,35.21,77246.72,0.0,0.82038,0.00013,14.54319]
[1779360433064,35.21,77247.43,0.0,0.82047,0.00013,14.53903]
[1779360438100,35.21,77254.46,0.0,0.82139,0.00013,14.49306]
[1779360443134,35.21,77252.1,0.0,0.82107,0.00013,14.50944]
[1779360446155,35.21,77258.31,0.0,0.82189,0.00013,14.46828]
[1779360448170,35.22,77263.86,0.0,0.82263,0.00013,14.43157]
[1779360453204,35.22,77263.2,0.0,0.82258,0.00013,14.43148]
[1779360455218,35.22,77276.87,0.0,0.82439,0.00013,14.34072]
[1779360460254,35.22,77279.61,0.0,0.82474,0.00013,14.32269]
[1779360465289,35.22,77284.21,0.0,0.82535,0.00013,14.29224]
[1779360470324,35.22,77278.18,0.0,0.82455,0.00013,14.33267]
[1779360473345,35.22,77284.92,0.0,0.82543,0.00013,14.28804]
[1779360474351,35.22,77290.43,0.0,0.82616,0.00013,14.25135]
[1779360479386,35.22,77291.83,0.0,0.82634,0.00013,14.2422]
[1779360484422,35.22,77290.44,0.0,0.82615,0.00013,14.2516]
[1779360487446,35.22,77296.4,0.0,0.82693,0.00013,14.21197]
[1779360492480,35.22,77293.2,0.0,0.82651,0.00013,14.23343]
[1779360493488,35.22,77285.56,0.0,0.8255,0.00013,14.28435]
[1779360494495,35.22,77281.54,0.0,0.82498,0.00013,14.31108]
[1779360497517,35.22,77275.37,0.0,0.82416,0.00013,14.35224]
[1779360502551,35.22,77274.31,0.0,0.82402,0.00013,14.35943]
[1779360506580,35.22,77279.51,0.0,0.8247,0.00013,14.32496]
[1779360512191,35.22,77281.14,0.0,0.82495,0.00013,14.3097]
[1779360516654,35.22,77286.94,0.0,0.82571,0.00013,14.27122]
[1779360518668,35.22,77291.14,0.0,0.82626,0.00013,14.24321]
[1779360519674,35.22,77297.7,0.0,0.82712,0.00013,14.19951]
[1779360522279,35.22,77302.37,0.0,0.82773,0.00013,14.16855]
[1779360527733,35.22,77301.86,0.0,0.82766,0.00013,14.17228]
[1779360529748,35.23,77307.9,0.0,0.82844,0.00013,14.13218]
[1779360534781,35.23,77303.18,0.0,0.82782,0.00013,14.16418]
[1779360539816,35.23,77304.21,0.0,0.82794,0.00013,14.15774]
[1779360540822,35.23,77309.91,0.0,0.82868,0.00013,14.11984]
[1779360542836,35.23,77314.45,0.0,0.82927,0.00013,14.08988]
[1779360546871,35.23,77316.81,0.0,0.82958,0.00013,14.07402]
[1779360547880,35.23,77306.29,0.0,0.82821,0.00013,14.14429]
[1779360548883,35.23,77298.86,0.0,0.82723,0.00013,14.19394]
[1779360549891,35.23,77290.11,0.0,0.82609,0.00013,14.25227]
[1779360550897,35.23,77279.53,0.0,0.82469,0.00013,14.32284]
[1779360551920,35.23,77276.87,0.0,0.82434,0.00013,14.3406]
[1779360552919,35.23,77271.28,0.0,0.8236,0.00013,14.37782]
[1779360553927,35.23,77253.26,0.0,0.8212,0.00013,14.49768]
[1779360554932,35.23,77252.07,0.0,0.82104,0.00013,14.50561]
[1779360557956,35.23,77244.02,0.0,0.81995,0.00013,14.55909]
[1779360558966,35.23,77228.7,0.0,0.81789,0.00014,14.66053]
[1779360559971,35.23,77226.47,0.0,0.81759,0.00014,14.67513]
[1779360561985,35.23,77217.08,0.0,0.81631,0.00014,14.73737]
[1779360566017,35.23,77210.01,0.0,0.81534,0.00014,14.78445]
[1779360567028,35.23,77202.74,0.0,0.81434,0.00014,14.83276]
[1779360568033,35.23,77201.95,0.0,0.81423,0.00014,14.83807]
[1779360570047,35.23,77207.44,0.0,0.81498,0.00014,14.80207]
[1779360575082,35.24,77208.91,0.0,0.81521,0.00014,14.78832]
[1779360580118,35.25,77211.92,0.0,0.81553,0.00014,14.7727]
[1779360585153,35.27,77212.71,0.0,0.81553,0.00014,14.77305]
[1779360586160,35.27,77217.99,0.0,0.81625,0.00014,14.73828]
[1779360591194,35.27,77215.86,0.0,0.81595,0.00014,14.75284]
[1779360594216,35.27,77225.05,0.0,0.81719,0.00014,14.69245]
[1779360595223,35.27,77227.19,0.0,0.81747,0.00014,14.67846]
[1779360596231,35.27,77231.02,0.0,0.81799,0.00014,14.65341]
[1779360601265,35.27,77232.08,0.0,0.81812,0.00014,14.647]
[1779360606301,35.27,77236.23,0.0,0.81866,0.00013,14.62025]
[1779360608315,35.28,77230.05,0.0,0.81783,0.00014,14.6613]
[1779360609322,35.28,77223.75,0.0,0.81697,0.00014,14.70293]
[1779360611338,35.28,77218.24,0.0,0.81623,0.00014,14.73926]
[1779360616371,35.28,77218.82,0.0,0.8163,0.00014,14.73587]
[1779360620402,35.28,77208.14,0.0,0.81484,0.00014,14.80661]
[1779360621412,35.28,77194.05,0.0,0.8129,0.00014,14.89942]
[1779360622990,35.28,77176.7,0.0,0.81051,0.00014,15.01361]
[1779360628468,35.28,77175.49,0.0,0.81033,0.00014,15.02216]
[1779360633062,35.28,77197.53,0.0,0.8134,0.00014,14.87292]
[1779360633509,35.28,77197.53,0.0,0.8134,0.00014,14.87297]
[1779360635522,35.28,77200.75,0.0,0.81384,0.00014,14.85204]
[1779360637536,35.28,77192.44,0.0,0.81269,0.00014,14.90708]
[1779360641564,35.28,77204.64,0.0,0.81435,0.00014,14.82717]
[1779360643132,35.28,77204.75,0.0,0.81437,0.00014,14.82653]
[1779360648613,35.29,77206.18,0.0,0.81455,0.00014,14.81771]
[1779360653649,35.29,77210.66,0.0,0.81515,0.00014,14.7887]
[1779360658684,35.29,77215.33,0.0,0.81578,0.00014,14.75842]
[1779360661705,35.29,77220.66,0.0,0.8165,0.00014,14.72356]
[1779360666740,35.29,77219.45,0.0,0.81632,0.00014,14.73195]
[1779360671774,35.29,77221.08,0.0,0.81654,0.00014,14.72155]
[1779360676810,35.29,77218.52,0.0,0.81619,0.00014,14.73865]
[1779360681845,35.29,77215.82,0.0,0.81582,0.00014,14.75656]
[1779360685873,35.29,77210.45,0.0,0.81508,0.00014,14.79199]
[1779360688894,35.29,77205.15,0.0,0.81436,0.00014,14.82681]
[1779360693928,35.29,77203.85,0.0,0.81425,0.00014,14.82961]
[1779360698968,35.29,77202.13,0.0,0.81402,0.00014,14.84033]
[1779360701990,35.29,77194.91,0.0,0.81305,0.00014,14.88693]
[1779360706019,35.29,77200.58,0.0,0.81382,0.00014,14.84992]
[1779360707022,35.29,77202.18,0.0,0.81404,0.00014,14.83948]
[1779360712057,35.29,77186.46,0.0,0.81187,0.00014,14.94344]
[1779360713064,35.29,77185.96,0.0,0.81177,0.00014,14.94816]
[1779360718099,35.3,77183.53,0.0,0.81139,0.00014,14.96611]
[1779360721122,35.3,77177.61,0.0,0.81057,0.00014,15.00534]
[1779360726156,35.3,77177.7,0.0,0.81056,0.00014,15.00545]
[1779360731190,35.31,77178.07,0.0,0.8106,0.00014,15.00397]
[1779360736226,35.31,77175.83,0.0,0.81027,0.00014,15.01964]
[1779360742269,35.31,77174.57,0.0,0.81006,0.00014,15.02917]
[1779360747304,35.32,77170.84,0.0,0.80953,0.00014,15.05455]
[1779360752346,35.32,77155.85,0.0,0.80746,0.00014,15.14865]
[1779360753353,35.32,77155.23,0.0,0.80734,0.00014,15.15423]
[1779360755374,35.33,77137.14,0.0,0.80476,0.00014,15.27414]
[1779360756388,35.35,77134.24,0.0,0.80422,0.00014,15.29912]
[1779360757387,35.35,77145.93,0.0,0.80584,0.00014,15.22417]
[1779360758395,35.36,77157.94,0.0,0.80748,0.00014,15.14818]
[1779360761415,35.36,77164.43,0.0,0.80837,0.00014,15.10646]
[1779360765444,35.37,77155.31,0.0,0.80708,0.00014,15.16677]
[1779360770479,35.37,77148.32,0.0,0.80605,0.00014,15.21488]
[1779360775514,35.39,77154.02,0.0,0.80673,0.00014,15.18335]
[1779360779542,35.39,77159.25,0.0,0.80745,0.00014,15.14976]
[1779360784578,35.4,77158.84,0.0,0.80736,0.00014,15.15386]
[1779360789613,35.4,77155.38,0.0,0.80686,0.00014,15.17761]
[1779360794649,35.4,77159.01,0.0,0.80735,0.00014,15.15459]
[1779360796662,35.4,77166.3,0.0,0.80836,0.00014,15.10735]
[1779360797670,35.41,77171.81,0.0,0.80912,0.00014,15.07158]
[1779360802704,35.41,77165.29,0.0,0.8082,0.00014,15.11499]
[1779360807740,35.41,77167.85,0.0,0.80854,0.00014,15.09884]
[1779360812778,35.41,77168.27,0.0,0.80863,0.00014,15.09188]
[1779360817810,35.41,77164.45,0.0,0.80808,0.00014,15.1175]
[1779360822844,35.42,77157.57,0.0,0.80711,0.00014,15.16327]
[1779360827880,35.43,77156.15,0.0,0.8068,0.00014,15.17753]
[1779360832917,35.44,77155.34,0.0,0.80664,0.00014,15.18509]
[1779360837951,35.44,77158.88,0.0,0.80712,0.00014,15.16263]
[1779360843002,35.44,77169.93,0.0,0.80865,0.00014,15.09122]
[1779360844592,35.45,77169.9,0.0,0.80864,0.00014,15.09184]
[1779360850055,35.45,77174.28,0.0,0.80923,0.00014,15.06423]
[1779360852071,35.45,77177.15,0.0,0.80962,0.00014,15.04588]
[1779360857103,35.45,77174.51,0.0,0.80924,0.00014,15.0636]
[1779360862138,35.45,77177.86,0.0,0.80969,0.00014,15.0423]
[1779360866169,35.45,77191.95,0.0,0.81162,0.00014,14.95085]
[1779360867178,35.46,77198.45,0.0,0.81251,0.00014,14.9086]
[1779360868183,35.46,77198.56,0.0,0.81252,0.00014,14.90819]
[1779360873217,35.46,77197.29,0.0,0.81236,0.00014,14.91293]
[1779360878253,35.47,77208.52,0.0,0.81387,0.00014,14.84088]
[1779360879262,35.47,77213.05,0.0,0.81448,0.00014,14.8116]
[1779360880270,35.47,77207.3,0.0,0.81369,0.00014,14.84955]
[1779360881278,35.47,77213.1,0.0,0.81448,0.00014,14.81167]
[1779360883290,35.47,77215.73,0.0,0.81483,0.00014,14.79476]
[1779360888329,35.47,77215.59,0.0,0.81479,0.00014,14.79654]
[1779360893362,35.47,77221.68,0.0,0.8156,0.00014,14.75732]
[1779360898396,35.48,77228.95,0.0,0.81657,0.00014,14.71048]
[1779360899403,35.48,77234.24,0.0,0.81728,0.00013,14.67598]
[1779360901419,35.48,77234.26,0.0,0.81727,0.00013,14.67654]
[1779360906452,35.48,77233.94,0.0,0.8172,0.00013,14.68012]
[1779360910480,35.49,77242.6,0.0,0.81834,0.00013,14.62414]
[1779360915523,35.49,77231.83,0.0,0.81688,0.00013,14.69581]
[1779360922572,35.49,77230.38,0.0,0.81667,0.00013,14.70602]
[1779360927607,35.49,77230.39,0.0,0.81666,0.00013,14.70646]
[1779360931637,35.49,77224.57,0.0,0.81591,0.00014,14.74012]
[1779360936671,35.49,77227.37,0.0,0.81628,0.00014,14.72209]
[1779360941707,35.5,77233.27,0.0,0.81706,0.00013,14.6839]
[1779360945734,35.5,77238.68,0.0,0.81778,0.00013,14.649]
[1779360950769,35.5,77238.91,0.0,0.81779,0.00013,14.64841]
[1779360955395,35.5,77193.65,0.0,0.81163,0.00014,14.94537]
[1779360956833,35.5,77174.57,0.0,0.809,0.00014,15.06956]
[1779360961863,35.5,77170.07,0.0,0.80838,0.00014,15.09853]
[1779360966898,35.5,77167.62,0.0,0.80805,0.00014,15.11408]
[1779360971932,35.5,77169.01,0.0,0.80825,0.00014,15.10465]
[1779360976970,35.5,77166.79,0.0,0.80795,0.00014,15.11907]
[1779360978984,35.5,77160.17,0.0,0.80702,0.00014,15.16217]
[1779360984026,35.5,77162.45,0.0,0.80734,0.00014,15.14737]
[1779360985605,35.5,77171.91,0.0,0.80866,0.00014,15.08583]
[1779360986040,35.5,77172.45,0.0,0.80873,0.00014,15.08234]
[1779360988052,35.5,77178.55,0.0,0.80958,0.00014,15.04247]
[1779360993090,35.5,77177.16,0.0,0.80943,0.00014,15.04654]
[1779360998123,35.5,77177.71,0.0,0.80951,0.00014,15.04299]
[1779361003159,35.5,77176.71,0.0,0.80936,0.00014,15.04965]
[1779361004167,35.5,77169.21,0.0,0.80832,0.00014,15.0985]
[1779361005746,35.5,77162.39,0.0,0.80738,0.00014,15.14274]
[1779361011219,35.5,77162.23,0.0,0.80737,0.00014,15.14327]
[1779361015816,35.5,77167.89,0.0,0.80816,0.00014,15.10606]
[1779361021290,35.49,77170.27,0.0,0.8085,0.00014,15.09034]
[1779361023303,35.49,77161.11,0.0,0.80722,0.00014,15.14991]
[1779361025319,35.5,77158.64,0.0,0.80687,0.00014,15.16624]
[1779361030353,35.5,77158.71,0.0,0.80687,0.00014,15.16639]
[1779361033373,35.5,77150.99,0.0,0.80578,0.00014,15.21682]
[1779361034381,35.5,77145.65,0.0,0.80503,0.00014,15.25148]
[1779361036396,35.5,77141.49,0.0,0.80445,0.00014,15.27841]
[1779361041431,35.5,77144.23,0.0,0.8048,0.00014,15.26208]
[1779361046465,35.51,77147.04,0.0,0.80517,0.00014,15.24533]
[1779361051500,35.51,77157.24,0.0,0.80661,0.00014,15.17597]
[1779361052506,35.51,77161.43,0.0,0.80718,0.00014,15.149]
[1779361054521,35.53,77167.2,0.0,0.80787,0.00014,15.11731]
[1779361059556,35.55,77174.07,0.0,0.80868,0.00014,15.07925]
[1779361060563,35.55,77177.83,0.0,0.8092,0.00014,15.05521]
[1779361065598,35.56,77187.72,0.0,0.81051,0.00014,14.99323]
[1779361066608,35.61,77194.36,0.0,0.81114,0.00014,14.96375]
[1779361071640,35.71,77196.05,0.0,0.81067,0.00014,14.98733]
[1779361076675,35.76,77198.75,0.0,0.81074,0.00014,14.98448]
[1779361081710,35.77,77195.08,0.0,0.81018,0.00014,15.01065]
[1779361084731,35.77,77187.52,0.0,0.80912,0.00014,15.06096]
[1779361089765,35.78,77183.2,0.0,0.80847,0.00014,15.09136]
[1779361094800,35.79,77177.01,0.0,0.80757,0.00014,15.13367]
[1779361099837,35.8,77179.06,0.0,0.80781,0.00014,15.12264]
[1779361104870,35.8,77180.02,0.0,0.80789,0.00014,15.11858]
[1779361109906,35.81,77181.44,0.0,0.80805,0.00014,15.11149]
[1779361112927,35.85,77174.18,0.0,0.80686,0.00014,15.16443]
[1779361117961,35.91,77176.64,0.0,0.80677,0.00014,15.16929]
[1779361122996,35.96,77176.28,0.0,0.80639,0.00014,15.18709]
[1779361124003,35.98,77168.01,0.0,0.80517,0.00014,15.24384]
[1779361129043,35.99,77165.34,0.0,0.80469,0.00014,15.26609]
[1779361134073,36.0,77165.32,0.0,0.80465,0.00014,15.26787]
[1779361140115,36.0,77165.15,0.0,0.80459,0.00014,15.27095]
[1779361145152,36.04,77170.91,0.0,0.80516,0.00014,15.24499]
[1779361150185,36.05,77169.33,0.0,0.8049,0.00014,15.25682]
[1779361155221,36.06,77164.2,0.0,0.8041,0.00014,15.29386]
[1779361160260,36.07,77164.69,0.0,0.80408,0.00014,15.29479]
[1779361165295,36.09,77163.06,0.0,0.80377,0.00014,15.309]
[1779361170332,36.1,77158.46,0.0,0.80306,0.00014,15.34175]
[1779361172347,36.1,77150.38,0.0,0.80197,0.00014,15.38863]
[1779361174362,36.1,77146.4,0.0,0.80141,0.00014,15.41423]
[1779361179395,36.1,77141.64,0.0,0.80072,0.00014,15.44524]
[1779361184438,36.11,77147.58,0.0,0.80153,0.00014,15.4085]
[1779361187458,36.11,77138.77,0.0,0.80029,0.00014,15.46492]
[1779361189474,36.11,77130.41,0.0,0.79911,0.00014,15.51806]
[1779361191486,36.11,77119.0,0.0,0.7975,0.00014,15.59034]
[1779361192493,36.11,77117.53,0.0,0.79728,0.00014,15.59973]
[1779361197528,36.11,77122.88,0.0,0.79803,0.00014,15.56665]
[1779361199542,36.11,77128.85,0.0,0.79886,0.00014,15.52931]
[1779361202571,36.12,77134.04,0.0,0.79957,0.00014,15.49725]
[1779361207606,36.12,77130.91,0.0,0.7991,0.00014,15.5184]
[1779361212641,36.13,77125.08,0.0,0.79826,0.00014,15.5564]
[1779361217676,36.13,77125.13,0.0,0.79824,0.00014,15.55738]
[1779361222712,36.13,77126.7,0.0,0.79843,0.00014,15.54872]
[1779361227747,36.14,77130.49,0.0,0.79894,0.00014,15.52601]
[1779361229760,36.14,77128.09,0.0,0.79859,0.00014,15.54171]
[1779361230768,36.14,77125.71,0.0,0.79825,0.00014,15.55696]
[1779361232782,36.14,77134.16,0.0,0.79947,0.00014,15.49928]
[1779361236810,36.15,77135.78,0.0,0.79967,0.00014,15.49026]
[1779361241855,36.15,77109.57,0.0,0.79595,0.00014,15.6562]
[1779361242868,36.16,77091.41,0.0,0.79334,0.00014,15.77133]
[1779361243874,36.16,77088.16,0.0,0.79287,0.00014,15.79175]
[1779361246890,36.18,77086.08,0.0,0.7924,0.00014,15.81284]
[1779361248904,36.2,77092.94,0.0,0.7933,0.00014,15.77341]
[1779361253940,36.22,77099.67,0.0,0.79409,0.00014,15.73915]
[1779361254950,36.23,77108.61,0.0,0.7953,0.00014,15.68597]
[1779361256964,36.24,77115.68,0.0,0.79629,0.00014,15.64225]
[1779361258975,36.25,77122.53,0.0,0.79715,0.00014,15.60396]
[1779361263005,36.26,77132.18,0.0,0.79843,0.00014,15.54695]
[1779361268040,36.28,77132.22,0.0,0.79836,0.00014,15.55024]
[1779361273077,36.28,77127.42,0.0,0.79765,0.00014,15.58183]
[1779361278120,36.28,77129.95,0.0,0.79799,0.00014,15.567]
[1779361280134,36.29,77124.72,0.0,0.79724,0.00014,15.60033]
[1779361282153,36.29,77131.15,0.0,0.79813,0.00014,15.56048]
[1779361287182,36.29,77127.53,0.0,0.7976,0.00014,15.58435]
[1779361290204,36.29,77121.96,0.0,0.7968,0.00014,15.61994]
[1779361291210,36.3,77116.86,0.0,0.79612,0.00014,15.64725]
[1779361296248,36.3,77130.74,0.0,0.79805,0.00014,15.56148]
[1779361297836,36.3,77139.73,0.0,0.7993,0.00014,15.50531]
[1779361303297,36.31,77138.5,0.0,0.79909,0.00014,15.51473]
[1779361307906,36.31,77147.86,0.0,0.80037,0.00014,15.45748]
[1779361309339,36.31,77152.58,0.0,0.80101,0.00014,15.42847]
[1779361311352,36.32,77152.98,0.0,0.80104,0.00014,15.4268]
[1779361315381,36.32,77158.31,0.0,0.80175,0.00014,15.39498]
[1779361317976,36.33,77165.12,0.0,0.80267,0.00014,15.35303]
[1779361323437,36.34,77157.92,0.0,0.80162,0.00014,15.40103]
[1779361324446,36.34,77154.44,0.0,0.80113,0.00014,15.42334]
[1779361329478,36.34,77151.08,0.0,0.80062,0.00014,15.44608]
[1779361332500,36.34,77143.72,0.0,0.79958,0.00014,15.49306]
[1779361334514,36.35,77142.46,0.0,0.7994,0.00014,15.50134]
[1779361339549,36.35,77146.6,0.0,0.79995,0.00014,15.47633]
[1779361344585,36.35,77153.26,0.0,0.80086,0.00014,15.4356]
[1779361345591,36.35,77161.89,0.0,0.80205,0.00014,15.38148]
[1779361346598,36.35,77164.83,0.0,0.80245,0.00014,15.36322]
[1779361351632,36.36,77165.37,0.0,0.80254,0.00014,15.35632]
[1779361356668,36.36,77167.7,0.0,0.80283,0.00014,15.34294]
[1779361358682,36.37,77180.31,0.0,0.80456,0.00014,15.2639]
[1779361359688,36.37,77183.37,0.0,0.80497,0.00014,15.24491]
[1779361361703,36.37,77188.04,0.0,0.8056,0.00014,15.21606]
[1779361365730,36.37,77197.09,0.0,0.8068,0.00014,15.16025]
[1779361370766,36.38,77193.55,0.0,0.80629,0.00014,15.18411]
[1779361375801,36.38,77189.65,0.0,0.80573,0.00014,15.21012]
[1779361380841,36.39,77191.92,0.0,0.806,0.00014,15.19742]
[1779361384868,36.39,77199.7,0.0,0.80704,0.00014,15.14937]
[1779361386883,36.39,77202.81,0.0,0.80745,0.00014,15.1303]
[1779361391918,36.4,77202.07,0.0,0.80732,0.00014,15.13667]
[1779361396953,36.4,77207.99,0.0,0.80809,0.00014,15.10073]
[1779361401988,36.41,77211.69,0.0,0.80856,0.00014,15.07841]
[1779361407025,36.41,77213.83,0.0,0.80883,0.00014,15.06627]
[1779361411052,36.42,77204.85,0.0,0.80762,0.00014,15.11957]
[1779361413065,36.42,77202.15,0.0,0.80725,0.00014,15.13717]
[1779361418100,36.42,77206.21,0.0,0.80776,0.00014,15.11311]
[1779361423142,36.43,77208.0,0.0,0.80798,0.00014,15.10324]
[1779361428172,36.43,77210.69,0.0,0.80832,0.00014,15.08743]
[1779361430185,36.43,77217.45,0.0,0.80922,0.00014,15.04506]
[1779361434213,36.44,77223.17,0.0,0.80997,0.00013,15.01005]
[1779361439248,36.44,77227.92,0.0,0.81057,0.00013,14.98155]
[1779361444283,36.45,77226.08,0.0,0.8103,0.00013,14.99452]
[1779361449318,36.45,77228.59,0.0,0.81061,0.00013,14.97967]
[1779361454356,36.45,77229.86,0.0,0.81076,0.00013,14.97262]
[1779361459388,36.46,77231.42,0.0,0.81095,0.00013,14.96369]
[1779361464424,36.46,77233.74,0.0,0.81124,0.00013,14.95]
[1779361469460,36.47,77232.18,0.0,0.81101,0.00013,14.96102]
[1779361471474,36.47,77224.05,0.0,0.80995,0.00013,15.00834]
[1779361476510,36.47,77218.25,0.0,0.80914,0.00013,15.04656]
[1779361479123,36.47,77211.2,0.0,0.80817,0.00014,15.09169]
[1779361482551,36.48,77204.75,0.0,0.80728,0.00014,15.13337]
[1779361484566,36.48,77201.63,0.0,0.80685,0.00014,15.15343]
[1779361489193,36.48,77186.42,0.0,0.80476,0.00014,15.25002]
[1779361489610,36.48,77186.42,0.0,0.80476,0.00014,15.25013]
[1779361494645,36.48,77187.02,0.0,0.80483,0.00014,15.24681]
[1779361499680,36.48,77187.0,0.0,0.80482,0.00014,15.24739]
[1779361500689,36.48,77181.86,0.0,0.80411,0.00014,15.27983]
[1779361502701,36.48,77178.27,0.0,0.80361,0.00014,15.30269]
[1779361507736,36.49,77178.95,0.0,0.80369,0.00014,15.29894]
[1779361511763,36.49,77175.19,0.0,0.80317,0.00014,15.32288]
[1779361516799,36.49,77173.06,0.0,0.80288,0.00014,15.33636]
[1779361521834,36.49,77171.44,0.0,0.80265,0.00014,15.34687]
[1779361527904,36.49,77174.54,0.0,0.80306,0.00014,15.32808]
[1779361532913,36.49,77177.95,0.0,0.80356,0.00014,15.30239]
[1779361537948,36.5,77175.74,0.0,0.80324,0.00014,15.31694]
[1779361539968,36.5,77170.81,0.0,0.80256,0.00014,15.34806]
[1779361543998,36.5,77165.4,0.0,0.8018,0.00014,15.38246]
[1779361549030,36.5,77162.23,0.0,0.80135,0.00014,15.40317]
[1779361552072,36.5,77155.31,0.0,0.80038,0.00014,15.44698]
[1779361557086,36.5,77146.22,0.0,0.7991,0.00014,15.5045]
[1779361562121,36.51,77144.65,0.0,0.79887,0.00014,15.5148]
[1779361567156,36.51,77144.13,0.0,0.79878,0.00014,15.51868]
[1779361572191,36.51,77151.35,0.0,0.79977,0.00014,15.47439]
[1779361573199,36.51,77153.68,0.0,0.80009,0.00014,15.46005]
[1779361576219,36.51,77158.82,0.0,0.80079,0.00014,15.42852]
[1779361577227,36.51,77166.23,0.0,0.80181,0.00014,15.38223]
[1779361578234,36.52,77168.11,0.0,0.80207,0.00014,15.37062]
[1779361582262,36.52,77147.88,0.0,0.79924,0.00014,15.49807]
[1779361583269,36.52,77142.24,0.0,0.79846,0.00014,15.53343]
[1779361585284,36.52,77132.42,0.0,0.79707,0.00014,15.59509]
[1779361590316,36.52,77137.3,0.0,0.79773,0.00014,15.5659]
[1779361592333,36.53,77143.15,0.0,0.79858,0.00014,15.52508]
[1779361597367,36.55,77141.77,0.0,0.79823,0.00014,15.54108]
[1779361602402,36.56,77139.67,0.0,0.7979,0.00014,15.55547]
[1779361607437,36.56,77137.94,0.0,0.79764,0.00014,15.56743]
[1779361609451,36.56,77143.9,0.0,0.79846,0.00014,15.53061]
[1779361611470,36.56,77161.63,0.0,0.80091,0.00014,15.4204]
[1779361612472,36.56,77170.18,0.0,0.80209,0.00014,15.36722]
[1779361616500,36.57,77165.11,0.0,0.80136,0.00014,15.40009]
[1779361621534,36.6,77166.42,0.0,0.80136,0.00014,15.40039]
[1779361626570,36.65,77171.88,0.0,0.80176,0.00014,15.38262]
[1779361631604,36.66,77174.5,0.0,0.80205,0.00014,15.36953]
[1779361636639,36.67,77174.5,0.0,0.80203,0.00014,15.37051]
[1779361641676,36.67,77172.46,0.0,0.80173,0.00014,15.3842]
[1779361646710,36.68,77169.2,0.0,0.80126,0.00014,15.40586]
[1779361648725,36.69,77157.22,0.0,0.79952,0.00014,15.48421]
[1779361650323,36.69,77149.61,0.0,0.79846,0.00014,15.53174]
[1779361651744,36.69,77143.42,0.0,0.79764,0.00014,15.56571]
[1779361653759,36.69,77141.69,0.0,0.79739,0.00014,15.57675]
[1779361658793,36.69,77140.99,0.0,0.79727,0.00014,15.58185]
[1779361663830,36.7,77144.12,0.0,0.79769,0.00014,15.56328]
[1779361668870,36.7,77153.12,0.0,0.79892,0.00014,15.50849]
[1779361670463,36.7,77172.5,0.0,0.80158,0.00014,15.3883]
[1779361671885,36.7,77173.33,0.0,0.80169,0.00014,15.38333]
[1779361676921,36.71,77185.04,0.0,0.80328,0.00014,15.31127]
[1779361677929,36.71,77190.17,0.0,0.80397,0.00014,15.27948]
[1779361680537,36.71,77194.76,0.0,0.80459,0.00014,15.25135]
[1779361684981,36.71,77187.48,0.0,0.80357,0.00014,15.29785]
[1779361690607,36.72,77185.07,0.0,0.80321,0.00014,15.31435]
[1779361693033,36.72,77181.29,0.0,0.80269,0.00014,15.33831]
[1779361698068,36.75,77180.2,0.0,0.80237,0.00014,15.35286]
[1779361703105,36.79,77179.72,0.0,0.80202,0.00014,15.36955]
[1779361705118,36.79,77173.44,0.0,0.80114,0.00014,15.40916]
[1779361707132,36.8,77166.76,0.0,0.80021,0.00014,15.45107]
[1779361712168,36.8,77161.96,0.0,0.79958,0.00014,15.47689]
[1779361717203,36.8,77162.78,0.0,0.79967,0.00014,15.4728]
[1779361722238,36.81,77163.36,0.0,0.79972,0.00014,15.47031]
[1779361727273,36.81,77158.54,0.0,0.79903,0.00014,15.50135]
[1779361732309,36.81,77160.08,0.0,0.79922,0.00014,15.49282]
[1779361737348,36.82,77165.2,0.0,0.79991,0.00014,15.46208]
[1779361742378,36.82,77172.38,0.0,0.80088,0.00014,15.41834]
[1779361744392,36.82,77166.29,0.0,0.80003,0.00014,15.45647]
[1779361746406,36.82,77165.88,0.0,0.79997,0.00014,15.45924]
[1779361751444,36.82,77168.99,0.0,0.80039,0.00014,15.44068]
[1779361756477,36.83,77170.16,0.0,0.80053,0.00014,15.434]
[1779361762519,36.83,77169.83,0.0,0.80046,0.00014,15.43729]
[1779361767555,36.83,77167.67,0.0,0.80015,0.00014,15.4516]
[1779361769568,36.83,77162.35,0.0,0.79941,0.00014,15.48485]
[1779361773597,36.84,77153.73,0.0,0.79824,0.00014,15.53407]
[1779361776619,36.84,77157.71,0.0,0.79878,0.00014,15.51003]
[1779361778632,36.84,77162.29,0.0,0.7994,0.00014,15.48218]
[1779361783666,36.85,77162.37,0.0,0.79938,0.00014,15.48306]
[1779361788701,36.85,77159.06,0.0,0.7989,0.00014,15.50479]
[1779361793737,36.85,77160.91,0.0,0.79913,0.00014,15.49458]
[1779361796758,36.86,77169.1,0.0,0.80024,0.00014,15.44456]
[1779361801793,36.86,77172.91,0.0,0.80075,0.00014,15.42174]
[1779361806828,36.86,77174.66,0.0,0.80097,0.00014,15.41161]
[1779361811863,36.86,77176.62,0.0,0.80123,0.00014,15.40018]
[1779361817904,36.87,77178.13,0.0,0.80142,0.00014,15.39137]
[1779361826968,36.87,77180.78,0.0,0.80177,0.00014,15.37543]
[1779361829990,36.87,77185.89,0.0,0.80247,0.00014,15.34386]
[1779361835026,36.87,77187.8,0.0,0.80276,0.00014,15.32759]
[1779361836048,36.87,77194.33,0.0,0.80365,0.00014,15.2871]
[1779361837052,36.87,77202.28,0.0,0.80472,0.00014,15.23776]
[1779361838059,36.87,77208.7,0.0,0.80559,0.00014,15.19794]
[1779361840072,36.87,77210.5,0.0,0.80582,0.00014,15.18718]
[1779361845111,36.88,77209.54,0.0,0.80567,0.00014,15.1943]
[1779361847125,36.88,77217.82,0.0,0.80678,0.00013,15.14283]
[1779361852159,36.88,77215.39,0.0,0.80644,0.00013,15.15871]
[1779361857193,36.88,77219.64,0.0,0.807,0.00013,15.13266]
[1779361862228,36.88,77217.75,0.0,0.80674,0.00013,15.14486]
[1779361864244,36.88,77223.03,0.0,0.80745,0.00013,15.11205]
[1779361866258,36.88,77223.4,0.0,0.80749,0.00013,15.11001]
[1779361871294,36.89,77226.65,0.0,0.80791,0.00013,15.09034]
[1779361873307,36.89,77227.8,0.0,0.80806,0.00013,15.0835]
[1779361879353,36.89,77225.59,0.0,0.80774,0.00013,15.09848]
[1779361881366,36.89,77220.57,0.0,0.80706,0.00013,15.13025]
[1779361886402,36.9,77215.84,0.0,0.8064,0.00013,15.16083]
[1779361891436,36.9,77215.01,0.0,0.8063,0.00013,15.16231]
[1779361893450,36.9,77220.82,0.0,0.80708,0.00013,15.12656]
[1779361898486,36.91,77218.56,0.0,0.80674,0.00013,15.14204]
[1779361903520,36.91,77214.71,0.0,0.8062,0.00013,15.16722]
[1779361908556,36.91,77215.98,0.0,0.80635,0.00013,15.16033]
[1779361913592,36.92,77215.33,0.0,0.80624,0.00013,15.16543]
[1779361916612,36.92,77220.86,0.0,0.80697,0.00013,15.13162]
[1779361921647,36.93,77220.26,0.0,0.80686,0.00013,15.13692]
[1779361926681,36.93,77216.46,0.0,0.80632,0.00013,15.16206]
[1779361931717,36.93,77217.89,0.0,0.80648,0.00013,15.15424]
[1779361936752,36.94,77216.02,0.0,0.80621,0.00013,15.16695]
[1779361941787,36.94,77215.52,0.0,0.80612,0.00013,15.17123]
[1779361946822,36.95,77217.74,0.0,0.80639,0.00013,15.15859]
[1779361951857,36.95,77218.05,0.0,0.80646,0.00013,15.15267]
[1779361956892,36.95,77211.53,0.0,0.80556,0.00013,15.19415]
[1779361959913,36.95,77219.35,0.0,0.80661,0.00013,15.14591]
[1779361964947,36.96,77223.23,0.0,0.80711,0.00013,15.12247]
[1779361969983,36.96,77230.9,0.0,0.80813,0.00013,15.07535]
[1779361975018,36.96,77235.83,0.0,0.80877,0.00013,15.04512]
[1779361980053,36.96,77240.7,0.0,0.80941,0.00013,15.01526]
[1779361985088,36.96,77242.16,0.0,0.80959,0.00013,15.00678]
[1779361990123,36.97,77242.95,0.0,0.80968,0.00013,15.00248]
[1779361995160,36.97,77244.86,0.0,0.80993,0.00013,14.99116]
[1779362001200,36.97,77243.04,0.0,0.80967,0.00013,15.00313]
[1779362006236,36.97,77242.37,0.0,0.80957,0.00013,15.00779]
[1779362011274,36.97,77245.95,0.0,0.81008,0.00013,14.98103]
[1779362016312,36.97,77250.06,0.0,0.81062,0.00013,14.95589]
[1779362021347,36.98,77255.58,0.0,0.81133,0.00013,14.92206]
[1779362026383,36.98,77260.17,0.0,0.81192,0.00013,14.89426]
[1779362031417,36.98,77263.43,0.0,0.81233,0.00013,14.87489]
[1779362034438,36.98,77278.71,0.0,0.81433,0.00013,14.77963]
[1779362035448,36.99,77282.26,0.0,0.81479,0.00013,14.75738]
[1779362041490,36.99,77280.7,0.0,0.81456,0.00013,14.76835]
[1779362046524,36.99,77278.18,0.0,0.81419,0.00013,14.78605]
[1779362051559,37.0,77277.06,0.0,0.81402,0.00013,14.79438]
[1779362054581,37.0,77268.63,0.0,0.81291,0.00013,14.84749]
[1779362056599,37.0,77266.96,0.0,0.81269,0.00013,14.858]
[1779362061631,37.0,77258.54,0.0,0.81158,0.00013,14.91068]
[1779362063645,37.0,77256.45,0.0,0.8113,0.00013,14.92364]
[1779362068681,37.0,77253.26,0.0,0.81089,0.00013,14.9433]
[1779362073715,37.0,77249.18,0.0,0.8104,0.00013,14.96351]
[1779362078751,37.0,77249.52,0.0,0.81045,0.00013,14.9609]
[1779362082779,36.99,77244.11,0.0,0.80974,0.00013,14.9943]
[1779362083786,36.99,77243.13,0.0,0.80962,0.00013,15.00012]
[1779362088822,36.99,77244.3,0.0,0.80979,0.00013,14.99203]
[1779362094864,36.99,77245.98,0.0,0.81003,0.00013,14.98062]
[1779362099898,36.99,77246.27,0.0,0.81009,0.00013,14.97802]
[1779362108962,36.98,77248.03,0.0,0.81035,0.00013,14.96557]
[1779362113997,36.98,77262.64,0.0,0.81229,0.00013,14.87369]
[1779362115004,36.98,77256.77,0.0,0.81152,0.00013,14.91046]
[1779362120038,36.98,77258.32,0.0,0.81173,0.00013,14.90036]
[1779362126081,36.98,77260.79,0.0,0.81206,0.00013,14.88456]
[1779362131115,36.98,77264.31,0.0,0.81258,0.00013,14.85741]
[1779362136151,36.98,77266.04,0.0,0.81279,0.00013,14.84717]
[1779362139171,36.98,77271.26,0.0,0.81348,0.00013,14.81456]
[1779362144209,36.98,77270.93,0.0,0.81343,0.00013,14.8167]
[1779362149243,36.98,77272.59,0.0,0.81365,0.00013,14.80617]
[1779362154278,36.98,77276.21,0.0,0.81413,0.00013,14.78321]
[1779362155284,36.98,77282.62,0.0,0.81497,0.00013,14.74294]
[1779362156291,36.98,77284.73,0.0,0.81525,0.00013,14.7297]
[1779362161330,36.98,77281.88,0.0,0.81487,0.00013,14.7478]
[1779362166363,36.98,77282.1,0.0,0.81489,0.00013,14.74665]
[1779362171397,36.98,77287.15,0.0,0.81558,0.00013,14.71381]
[1779362176434,36.97,77285.65,0.0,0.81543,0.00013,14.72102]
[1779362181469,36.97,77285.58,0.0,0.81542,0.00013,14.72108]
[1779362186503,36.97,77290.09,0.0,0.81602,0.00013,14.69227]
[1779362191537,36.96,77288.84,0.0,0.81592,0.00013,14.69433]
[1779362196573,36.96,77280.96,0.0,0.8149,0.00013,14.74347]
[1779362198586,36.96,77277.11,0.0,0.81439,0.00013,14.76769]
[1779362203621,36.96,77274.83,0.0,0.81409,0.00013,14.78214]
[1779362208685,36.96,77274.06,0.0,0.81399,0.00013,14.78706]
[1779362213721,36.96,77276.43,0.0,0.8143,0.00013,14.77219]
[1779362218754,36.96,77280.63,0.0,0.81485,0.00013,14.74579]
[1779362223789,36.96,77282.67,0.0,0.81512,0.00013,14.73297]
[1779362228825,36.96,77288.79,0.0,0.81591,0.00013,14.69459]
[1779362233859,36.96,77291.36,0.0,0.81625,0.00013,14.67831]
[1779362238895,36.96,77291.05,0.0,0.81622,0.00013,14.67962]
[1779362243933,36.96,77289.84,0.0,0.81608,0.00013,14.68647]
[1779362245944,36.96,77301.24,0.0,0.81757,0.00013,14.61458]
[1779362249975,36.96,77307.74,0.0,0.81841,0.00013,14.57364]
[1779362255011,36.96,77309.73,0.0,0.8187,0.00013,14.55634]
[1779362259037,36.96,77302.65,0.0,0.81779,0.00013,14.60082]
[1779362264073,36.96,77300.96,0.0,0.81758,0.00013,14.61115]
[1779362270115,36.95,77299.58,0.0,0.81741,0.00013,14.61913]
[1779362275150,36.95,77297.5,0.0,0.81715,0.00013,14.63174]
[1779362280185,36.95,77297.84,0.0,0.81721,0.00013,14.62912]
[1779362284212,36.95,77290.94,0.0,0.81632,0.00013,14.67226]
[1779362286229,36.95,77285.0,0.0,0.81554,0.00013,14.70962]
[1779362288241,36.95,77274.77,0.0,0.8142,0.00013,14.77399]
[1779362293277,36.95,77273.12,0.0,0.81398,0.00013,14.78452]
[1779362298312,36.95,77269.31,0.0,0.81348,0.00013,14.80855]
[1779362304924,36.95,77267.46,0.0,0.81323,0.00013,14.82024]
[1779362306370,36.95,77262.32,0.0,0.81256,0.00013,14.8525]
[1779362311404,36.95,77263.3,0.0,0.81273,0.00013,14.84126]
[1779362316441,36.95,77262.82,0.0,0.81267,0.00013,14.84409]
[1779362320468,36.95,77256.72,0.0,0.81187,0.00013,14.88224]
[1779362325503,36.95,77255.24,0.0,0.81167,0.00013,14.89142]
[1779362326511,36.95,77261.23,0.0,0.81247,0.00013,14.85384]
[1779362328525,36.95,77262.96,0.0,0.81269,0.00013,14.84302]
[1779362329532,36.95,77251.78,0.0,0.81122,0.00013,14.91303]
[1779362330538,36.95,77246.53,0.0,0.81052,0.00013,14.94582]
[1779362335573,36.95,77247.61,0.0,0.81068,0.00013,14.93851]
[1779362340609,36.95,77248.79,0.0,0.81084,0.00013,14.93056]
[1779362346655,36.94,77251.05,0.0,0.81116,0.00013,14.91577]
[1779362348668,36.94,77263.46,0.0,0.8128,0.00013,14.83778]
[1779362349674,36.94,77263.83,0.0,0.81285,0.00013,14.83545]
[1779362355300,36.94,77274.21,0.0,0.81422,0.00013,14.77004]
[1779362360764,36.94,77274.19,0.0,0.81424,0.00013,14.76941]
[1779362365799,36.94,77270.94,0.0,0.81383,0.00013,14.78885]
[1779362370840,36.93,77264.26,0.0,0.81296,0.00013,14.83006]
[1779362375874,36.93,77264.72,0.0,0.81308,0.00013,14.82182]
[1779362380909,36.93,77267.6,0.0,0.81346,0.00013,14.80334]
[1779362385943,36.93,77264.8,0.0,0.8131,0.00013,14.82062]
[1779362391988,36.93,77262.6,0.0,0.81282,0.00013,14.83414]
[1779362397031,36.93,77261.45,0.0,0.81267,0.00013,14.84135]
[1779362402067,36.93,77262.65,0.0,0.81282,0.00013,14.83396]
[1779362405087,36.93,77252.76,0.0,0.81151,0.00013,14.89603]
[1779362406094,36.93,77248.95,0.0,0.81101,0.00013,14.91986]
[1779362411128,36.93,77249.64,0.0,0.81111,0.00013,14.91516]
[1779362416166,36.93,77253.1,0.0,0.81158,0.00013,14.89306]
[1779362421201,36.93,77254.58,0.0,0.81178,0.00013,14.8835]
[1779362426234,36.92,77259.86,0.0,0.81248,0.00013,14.85011]
[1779362427241,36.93,77268.13,0.0,0.81357,0.00013,14.79823]
[1779362432277,36.93,77263.12,0.0,0.81295,0.00013,14.82493]
[1779362437314,36.93,77261.66,0.0,0.81276,0.00013,14.8341]
[1779362442349,36.92,77262.79,0.0,0.81291,0.00013,14.82684]
[1779362447384,36.93,77264.41,0.0,0.81312,0.00013,14.8167]
[1779362454433,36.93,77264.35,0.0,0.81312,0.00013,14.81711]
[1779362459470,36.93,77261.8,0.0,0.81278,0.00013,14.83321]
[1779362464503,36.93,77262.06,0.0,0.81281,0.00013,14.8316]
[1779362469537,36.93,77258.89,0.0,0.81239,0.00013,14.85148]
[1779362474573,36.93,77260.57,0.0,0.81262,0.00013,14.84082]
[1779362479613,36.92,77259.55,0.0,0.81248,0.00013,14.84714]
[1779362481645,36.92,77274.66,0.0,0.81447,0.00013,14.75222]
[1779362482649,36.92,77295.48,0.0,0.81719,0.00013,14.62116]
[1779362483660,36.92,77290.14,0.0,0.8165,0.00013,14.65481]
[1779362484662,36.92,77283.13,0.0,0.81559,0.00013,14.69887]
[1779362486236,36.92,77286.7,0.0,0.81606,0.00013,14.67621]
[1779362486677,36.92,77286.7,0.0,0.81606,0.00013,14.67624]
[1779362488690,36.92,77281.07,0.0,0.81532,0.00013,14.71168]
[1779362493724,36.92,77287.28,0.0,0.81618,0.00013,14.66737]
[1779362496315,36.92,77302.22,0.0,0.81813,0.00013,14.57306]
[1779362497754,36.92,77302.73,0.0,0.81819,0.00013,14.56985]
[1779362501782,36.92,77297.11,0.0,0.81746,0.00013,14.60543]
[1779362503801,36.92,77291.08,0.0,0.81668,0.00013,14.64344]
[1779362504804,36.92,77285.25,0.0,0.81592,0.00013,14.68014]
[1779362507824,36.92,77278.23,0.0,0.81499,0.00013,14.72453]
[1779362510848,36.92,77275.17,0.0,0.81459,0.00013,14.74385]
[1779362516457,36.92,77275.65,0.0,0.81465,0.00013,14.7409]
[1779362521923,36.92,77277.23,0.0,0.81486,0.00013,14.73112]
[1779362526958,36.93,77275.66,0.0,0.81465,0.00013,14.74111]
[1779362529982,36.93,77268.24,0.0,0.81367,0.00013,14.78779]
[1779362533005,36.92,77266.61,0.0,0.81346,0.00013,14.79788]
[1779362534011,36.92,77272.22,0.0,0.8142,0.00013,14.76257]
[1779362536026,36.92,77273.04,0.0,0.81431,0.00013,14.75742]
[1779362539046,36.92,77265.98,0.0,0.81338,0.00013,14.80175]
[1779362541061,36.92,77263.01,0.0,0.81299,0.00013,14.82027]
[1779362544082,36.92,77257.79,0.0,0.81231,0.00013,14.85274]
[1779362549116,36.92,77255.15,0.0,0.81197,0.00013,14.86866]
[1779362551130,36.92,77248.31,0.0,0.81111,0.00013,14.90662]
[1779362556165,36.92,77246.07,0.0,0.81081,0.00013,14.9208]
[1779362561200,36.92,77247.28,0.0,0.81097,0.00013,14.9131]
[1779362566235,36.92,77248.79,0.0,0.81118,0.00013,14.90316]
[1779362571271,36.92,77250.41,0.0,0.81141,0.00013,14.89247]
[1779362573285,36.92,77256.19,0.0,0.81218,0.00013,14.85602]
[1779362578320,36.92,77256.82,0.0,0.81226,0.00013,14.85204]
[1779362579327,36.92,77262.09,0.0,0.81296,0.00013,14.819]
[1779362580356,36.92,77268.27,0.0,0.81377,0.00013,14.78015]
[1779362582355,36.92,77269.33,0.0,0.81391,0.00013,14.77354]
[1779362587383,36.92,77264.49,0.0,0.81327,0.00013,14.80406]
[1779362592419,36.92,77260.65,0.0,0.81276,0.00013,14.8281]
[1779362594433,36.92,77266.36,0.0,0.81352,0.00013,14.79227]
[1779362598460,36.92,77270.48,0.0,0.81405,0.00013,14.76664]
[1779362603495,36.92,77268.32,0.0,0.81376,0.00013,14.78057]
[1779362608531,36.92,77266.43,0.0,0.81351,0.00013,14.79273]
[1779362613568,36.92,77265.75,0.0,0.81346,0.00013,14.79233]
[1779362619607,36.92,77265.62,0.0,0.81344,0.00013,14.79337]
[1779362624643,36.92,77262.64,0.0,0.81304,0.00013,14.81223]
[1779362627249,36.92,77224.93,0.0,0.80802,0.00013,15.04832]
[1779362628677,36.92,77221.82,0.0,0.80761,0.00013,15.06761]
[1779362633714,36.92,77219.57,0.0,0.80731,0.00013,15.08147]
[1779362638747,36.92,77216.75,0.0,0.80693,0.00013,15.09895]
[1779362642778,36.92,77211.65,0.0,0.80625,0.00014,15.13022]
[1779362647390,36.92,77217.0,0.0,0.80698,0.00013,15.09662]
[1779362652848,36.92,77219.03,0.0,0.80726,0.00013,15.0838]
[1779362657882,36.92,77214.68,0.0,0.80668,0.00013,15.11053]
[1779362662918,36.91,77214.44,0.0,0.80666,0.00013,15.11134]
[1779362664932,36.91,77221.11,0.0,0.80756,0.00013,15.06946]
[1779362667954,36.91,77220.51,0.0,0.80749,0.00013,15.07298]
[1779362670975,36.91,77226.14,0.0,0.80825,0.00013,15.03763]
[1779362672988,36.91,77232.38,0.0,0.80913,0.00013,14.99371]
[1779362677602,36.91,77243.82,0.0,0.81066,0.00013,14.92184]
[1779362680048,36.91,77243.82,0.0,0.81066,0.00013,14.92165]
[1779362685077,36.91,77247.3,0.0,0.81113,0.00013,14.8996]
[1779362689105,36.91,77241.89,0.0,0.81042,0.00013,14.93332]
[1779362690118,36.91,77238.76,0.0,0.81,0.00013,14.95282]
[1779362695147,36.91,77240.97,0.0,0.81031,0.00013,14.93834]
[1779362700183,36.9,77244.42,0.0,0.81078,0.00013,14.91611]
[1779362702197,36.9,77249.5,0.0,0.81146,0.00013,14.88405]
[1779362707231,36.9,77251.18,0.0,0.81169,0.00013,14.8731]
[1779362712266,36.9,77250.9,0.0,0.81166,0.00013,14.87447]
[1779362717301,36.9,77252.91,0.0,0.81194,0.00013,14.86148]
[1779362722337,36.9,77254.93,0.0,0.81221,0.00013,14.84848]
[1779362727373,36.9,77255.17,0.0,0.81225,0.00013,14.84666]
[1779362732406,36.9,77250.86,0.0,0.81173,0.00013,14.86847]
[1779362737455,36.9,77255.32,0.0,0.81233,0.00013,14.8401]
[1779362739458,36.89,77249.3,0.0,0.81153,0.00013,14.87772]
[1779362742480,36.89,77257.56,0.0,0.81263,0.00013,14.82577]
[1779362744493,36.89,77260.96,0.0,0.81308,0.00013,14.80454]
[1779362749527,36.89,77262.51,0.0,0.81328,0.00013,14.79482]
[1779362754566,36.89,77256.95,0.0,0.81255,0.00013,14.82939]
[1779362761613,36.89,77255.56,0.0,0.81238,0.00013,14.83763]
[1779362766648,36.89,77257.69,0.0,0.81267,0.00013,14.8239]
[1779362771682,36.89,77258.63,0.0,0.8128,0.00013,14.81763]
[1779362777726,36.89,77258.96,0.0,0.81285,0.00013,14.81513]
[1779362782759,36.89,77261.07,0.0,0.81314,0.00013,14.80152]
[1779362788396,36.89,77263.02,0.0,0.8134,0.00013,14.78896]
[1779362798466,36.88,77261.12,0.0,0.81321,0.00013,14.79544]
[1779362803907,36.88,77258.54,0.0,0.81288,0.00013,14.81114]
[1779362808536,36.88,77252.87,0.0,0.81213,0.00013,14.84639]
[1779362812969,36.88,77248.11,0.0,0.8115,0.00013,14.87614]
[1779362814984,36.88,77242.87,0.0,0.81081,0.00013,14.90905]
[1779362820026,36.88,77239.3,0.0,0.81033,0.00013,14.93143]
[1779362823042,36.88,77245.87,0.0,0.8112,0.00013,14.89023]
[1779362828678,36.88,77243.16,0.0,0.81084,0.00013,14.90744]
[1779362835126,36.88,77250.77,0.0,0.81185,0.00013,14.85992]
[1779362840164,36.88,77254.81,0.0,0.81239,0.00013,14.83434]
[1779362845197,36.88,77256.06,0.0,0.81256,0.00013,14.82609]
[1779362852246,36.88,77255.39,0.0,0.81253,0.00013,14.82466]
[1779362859296,36.88,77254.64,0.0,0.81244,0.00013,14.82883]
[1779362864330,36.88,77258.32,0.0,0.81293,0.00013,14.80548]
[1779362870373,36.87,77260.88,0.0,0.81328,0.00013,14.78887]
[1779362875409,36.87,77260.64,0.0,0.81327,0.00013,14.78971]
[1779362877424,36.87,77267.09,0.0,0.81412,0.00013,14.74886]
[1779362880444,36.87,77267.65,0.0,0.8142,0.00013,14.74509]
[1779362884476,36.87,77275.84,0.0,0.81528,0.00013,14.69321]
[1779362886491,36.87,77277.09,0.0,0.81545,0.00013,14.68532]
[1779362891524,36.87,77276.23,0.0,0.81534,0.00013,14.69039]
[1779362896559,36.87,77273.67,0.0,0.81502,0.00013,14.7059]
[1779362901595,36.86,77275.59,0.0,0.81528,0.00013,14.69326]
[1779362906629,36.86,77276.97,0.0,0.81547,0.00013,14.68419]
[1779362911665,36.86,77277.75,0.0,0.81562,0.00013,14.67407]
[1779362916700,36.86,77278.9,0.0,0.81578,0.00013,14.66657]
[1779362921738,36.86,77279.09,0.0,0.81581,0.00013,14.66514]
[1779362926773,36.86,77281.68,0.0,0.81615,0.00013,14.64863]
[1779362931808,36.86,77283.46,0.0,0.81638,0.00013,14.63734]
[1779362936843,36.86,77282.85,0.0,0.8163,0.00013,14.64125]
[1779362941880,36.86,77278.27,0.0,0.81571,0.00013,14.6698]
[1779362942889,36.86,77276.51,0.0,0.81548,0.00013,14.68088]
[1779362945910,36.86,77271.48,0.0,0.81482,0.00013,14.71241]
[1779362954971,36.86,77266.91,0.0,0.81424,0.00013,14.74029]
[1779362960032,36.85,77267.45,0.0,0.81432,0.00013,14.73626]
[1779362969671,36.85,77268.25,0.0,0.81446,0.00013,14.72991]
[1779362975112,36.85,77268.96,0.0,0.81461,0.00013,14.71976]
[1779362982160,36.84,77269.75,0.0,0.81473,0.00013,14.71389]
[1779362989813,36.84,77270.97,0.0,0.81491,0.00013,14.70531]
[1779362996259,36.84,77271.15,0.0,0.81495,0.00013,14.70329]
[1779363002300,36.84,77271.16,0.0,0.81497,0.00013,14.70245]
[1779363007335,36.83,77271.03,0.0,0.81496,0.00013,14.70261]
[1779363012375,36.83,77271.15,0.0,0.81499,0.00013,14.7012]
[1779363018417,36.83,77271.41,0.0,0.81504,0.00013,14.69879]
[1779363023453,36.83,77272.45,0.0,0.81519,0.00013,14.69163]
[1779363028487,36.82,77272.5,0.0,0.81521,0.00013,14.69071]
[1779363035537,36.82,77272.01,0.0,0.81521,0.00013,14.68806]
[1779363039566,36.82,77277.23,0.0,0.8159,0.00013,14.65456]
[1779363044600,36.82,77275.9,0.0,0.81574,0.00013,14.66216]
[1779363049635,36.82,77285.86,0.0,0.81706,0.00013,14.59868]
[1779363050641,36.82,77289.46,0.0,0.81753,0.00013,14.57576]
[1779363054671,36.81,77296.41,0.0,0.81845,0.00013,14.53127]
[1779363056685,36.81,77299.55,0.0,0.81886,0.00013,14.51125]
[1779363060729,36.81,77309.12,0.0,0.82011,0.00013,14.45038]
[1779363061721,36.81,77312.82,0.0,0.82059,0.00013,14.42679]
[1779363066756,36.81,77307.68,0.0,0.81994,0.00013,14.45863]
[1779363071791,36.81,77309.02,0.0,0.82014,0.00013,14.44877]
[1779363074813,36.8,77315.82,0.0,0.82103,0.00013,14.4049]
[1779363079848,36.8,77315.08,0.0,0.82096,0.00013,14.40853]
[1779363084883,36.8,77315.71,0.0,0.82106,0.00013,14.40348]
[1779363087918,36.8,77309.71,0.0,0.8203,0.00013,14.44093]
[1779363092938,36.79,77311.71,0.0,0.82062,0.00013,14.42233]
[1779363097973,36.79,77308.71,0.0,0.82025,0.00013,14.44026]
[1779363103008,36.79,77306.34,0.0,0.81997,0.00013,14.4543]
[1779363104025,36.78,77294.27,0.0,0.8184,0.00013,14.53059]
[1779363105030,36.78,77292.74,0.0,0.81821,0.00013,14.54012]
[1779363110656,36.78,77292.67,0.0,0.81822,0.00013,14.53953]
[1779363116105,36.78,77295.8,0.0,0.81864,0.00013,14.51887]
[1779363123158,36.78,77295.63,0.0,0.81864,0.00013,14.51904]
[1779363128191,36.77,77295.01,0.0,0.81857,0.00013,14.52234]
[1779363134234,36.77,77293.89,0.0,0.81844,0.00013,14.52868]
[1779363139268,36.77,77292.79,0.0,0.81831,0.00013,14.53488]
[1779363145322,36.77,77292.19,0.0,0.81825,0.00013,14.53769]
[1779363150942,36.76,77288.61,0.0,0.81781,0.00013,14.55898]
[1779363157435,36.76,77288.98,0.0,0.81793,0.00013,14.55025]
[1779363162470,36.75,77287.35,0.0,0.81775,0.00013,14.55924]
[1779363167504,36.75,77287.52,0.0,0.8178,0.00013,14.55684]
[1779363173551,36.74,77286.1,0.0,0.81764,0.00013,14.56424]
[1779363178580,36.74,77287.4,0.0,0.81784,0.00013,14.55467]
[1779363189655,36.73,77287.7,0.0,0.81791,0.00013,14.55108]
[1779363193687,36.73,77281.12,0.0,0.81706,0.00013,14.59223]
[1779363198721,36.73,77269.53,0.0,0.81556,0.00013,14.66467]
[1779363199729,36.73,77267.66,0.0,0.81531,0.00013,14.67636]
[1779363204763,36.73,77267.84,0.0,0.81536,0.00013,14.67432]
[1779363209798,36.72,77268.76,0.0,0.8155,0.00013,14.66752]
[1779363214834,36.72,77264.81,0.0,0.81504,0.00013,14.68648]
[1779363219868,36.71,77261.78,0.0,0.81467,0.00013,14.70427]
[1779363224903,36.71,77261.56,0.0,0.81467,0.00013,14.70427]
[1779363229938,36.71,77261.45,0.0,0.81468,0.00013,14.70361]
[1779363234973,36.7,77261.0,0.0,0.81465,0.00013,14.70513]
[1779363240023,36.7,77260.93,0.0,0.81467,0.00013,14.70427]
[1779363245049,36.69,77266.26,0.0,0.8154,0.00013,14.66925]
[1779363250085,36.69,77264.38,0.0,0.81517,0.00013,14.68006]
[1779363256131,36.68,77266.72,0.0,0.81551,0.00013,14.66371]
[1779363261162,36.68,77266.76,0.0,0.81554,0.00013,14.66225]
[1779363266197,36.68,77267.34,0.0,0.81564,0.00013,14.65737]
[1779363272238,36.67,77265.78,0.0,0.81551,0.00013,14.66084]
[1779363276268,36.67,77260.47,0.0,0.81483,0.00013,14.69348]
[1779363281304,36.66,77260.22,0.0,0.81482,0.00013,14.69369]
[1779363283317,36.66,77248.72,0.0,0.81331,0.00013,14.76592]
[1779363284322,36.66,77247.98,0.0,0.81322,0.00013,14.77023]
[1779363291944,36.65,77247.88,0.0,0.81326,0.00013,14.76796]
[1779363298418,36.64,77247.88,0.0,0.81331,0.00013,14.76548]
[1779363303455,36.64,77247.75,0.0,0.81333,0.00013,14.76461]
[1779363308491,36.63,77247.96,0.0,0.81339,0.00013,14.7616]
[1779363313525,36.62,77252.74,0.0,0.81412,0.00013,14.72692]
[1779363318560,36.61,77250.4,0.0,0.81384,0.00013,14.74034]
[1779363323596,36.61,77253.08,0.0,0.81422,0.00013,14.72193]
[1779363328630,36.61,77256.7,0.0,0.81473,0.00013,14.69773]
[1779363334675,36.6,77255.69,0.0,0.81467,0.00013,14.69776]
[1779363339709,36.6,77256.62,0.0,0.81482,0.00013,14.69064]
[1779363344746,36.59,77258.22,0.0,0.81505,0.00013,14.67928]
[1779363349781,36.59,77259.52,0.0,0.81525,0.00013,14.6699]
[1779363354816,36.59,77261.31,0.0,0.81551,0.00013,14.65707]
[1779363359850,36.58,77260.77,0.0,0.81548,0.00013,14.65858]
[1779363364886,36.57,77261.28,0.0,0.81559,0.00013,14.65338]
[1779363371936,36.56,77261.47,0.0,0.81566,0.00013,14.64964]
[1779363374957,36.56,77254.72,0.0,0.81479,0.00013,14.69159]
[1779363376970,36.56,77246.22,0.0,0.81367,0.00013,14.74506]
[1779363382006,36.56,77249.8,0.0,0.81417,0.00013,14.72089]
[1779363387040,36.55,77255.83,0.0,0.815,0.00013,14.68123]
[1779363392075,36.55,77253.47,0.0,0.81476,0.00013,14.6902]
[1779363397110,36.54,77252.28,0.0,0.81462,0.00013,14.69659]
[1779363398119,36.54,77240.15,0.0,0.81301,0.00013,14.77338]
[1779363399134,36.54,77231.07,0.0,0.8118,0.00013,14.83063]
[1779363400137,36.54,77218.45,0.0,0.8101,0.00014,14.91031]
[1779363401140,36.54,77216.59,0.0,0.80986,0.00014,14.9219]
[1779363404161,36.53,77206.39,0.0,0.80853,0.00014,14.98357]
[1779363406175,36.51,77213.75,0.0,0.80964,0.00014,14.93164]
[1779363408189,36.51,77216.83,0.0,0.81007,0.00014,14.91171]
[1779363413229,36.51,77215.49,0.0,0.80991,0.00014,14.91917]
[1779363418264,36.51,77218.28,0.0,0.81031,0.00014,14.90036]
[1779363422299,36.5,77211.46,0.0,0.80941,0.00014,14.94262]
[1779363424313,36.49,77208.93,0.0,0.80913,0.00014,14.95545]
[1779363428341,36.49,77203.26,0.0,0.80838,0.00014,14.99017]
[1779363433377,36.47,77197.86,0.0,0.80774,0.00014,15.02002]
[1779363438415,36.46,77202.18,0.0,0.80842,0.00014,14.98814]
[1779363443450,36.45,77184.47,0.0,0.80603,0.00014,15.09867]
[1779363444456,36.44,77184.47,0.0,0.80611,0.00014,15.09498]
[1779363447486,36.41,77171.1,0.0,0.80448,0.00014,15.16931]
[1779363448493,36.4,77167.29,0.0,0.80399,0.00014,15.19183]
[1779363450526,36.4,77159.35,0.0,0.80289,0.00014,15.24148]
[1779363451525,36.4,77166.82,0.0,0.80398,0.00014,15.18928]
[1779363453115,36.4,77179.11,0.0,0.80571,0.00014,15.11012]
[1779363456560,36.39,77173.9,0.0,0.80502,0.00014,15.14156]
[1779363461596,36.38,77172.5,0.0,0.80486,0.00014,15.14865]
[1779363466631,36.38,77175.8,0.0,0.80533,0.00014,15.12719]
[1779363471681,36.38,77173.19,0.0,0.80498,0.00014,15.14315]
[1779363476701,36.38,77177.95,0.0,0.80565,0.00014,15.11256]
[1779363481735,36.38,77177.54,0.0,0.8056,0.00014,15.11473]
[1779363486771,36.38,77178.29,0.0,0.80571,0.00014,15.10962]
[1779363488785,36.38,77185.54,0.0,0.80672,0.00014,15.06342]
[1779363489791,36.37,77190.34,0.0,0.80738,0.00014,15.03284]
[1779363493398,36.37,77190.27,0.0,0.80738,0.00014,15.03291]
[1779363495835,36.37,77183.3,0.0,0.80643,0.00014,15.07666]
[1779363499863,36.37,77177.16,0.0,0.80561,0.00014,15.11447]
[1779363504899,36.36,77178.96,0.0,0.80589,0.00014,15.1013]
[1779363507920,36.36,77185.16,0.0,0.80677,0.00014,15.06104]
[1779363508931,36.36,77193.23,0.0,0.80788,0.00014,15.00958]
[1779363509936,36.36,77193.95,0.0,0.80798,0.00014,15.00478]
[1779363514972,36.35,77189.18,0.0,0.80741,0.00014,15.02841]
[1779363520031,36.35,77191.31,0.0,0.80774,0.00014,15.01305]
[1779363525053,36.34,77194.48,0.0,0.8082,0.00014,14.99173]
[1779363527066,36.34,77205.7,0.0,0.80974,0.00014,14.91974]
[1779363529080,36.34,77208.93,0.0,0.81019,0.00014,14.89864]
[1779363534115,36.3,77212.77,0.0,0.81097,0.00014,14.86172]
[1779363536129,36.29,77219.7,0.0,0.81195,0.00014,14.8153]
[1779363541163,36.27,77219.04,0.0,0.812,0.00014,14.81274]
[1779363546199,36.26,77217.24,0.0,0.81179,0.00014,14.82273]
[1779363551234,36.26,77212.62,0.0,0.8112,0.00014,14.85055]
[1779363555261,36.24,77206.95,0.0,0.81054,0.00014,14.88168]
[1779363561304,36.2,77203.96,0.0,0.81037,0.00014,14.88888]
[1779363566338,36.2,77204.03,0.0,0.81041,0.00014,14.88724]
[1779363570367,36.19,77198.6,0.0,0.80973,0.00014,14.91914]
[1779363571373,36.18,77194.93,0.0,0.80932,0.00014,14.93506]
[1779363575404,36.15,77204.5,0.0,0.81081,0.00014,14.86517]
[1779363577416,36.15,77208.92,0.0,0.81142,0.00014,14.83647]
[1779363582454,36.14,77209.17,0.0,0.81154,0.00014,14.83053]
[1779363587488,36.13,77209.29,0.0,0.81159,0.00014,14.82814]
[1779363592524,36.13,77204.07,0.0,0.81092,0.00014,14.85993]
[1779363594537,36.13,77202.64,0.0,0.81074,0.00014,14.86833]
[1779363600580,36.12,77203.5,0.0,0.8109,0.00014,14.86049]
[1779363605616,36.11,77208.35,0.0,0.8116,0.00014,14.82754]
[1779363610649,36.11,77205.69,0.0,0.81128,0.00014,14.84279]
[1779363615686,36.1,77208.76,0.0,0.81173,0.00014,14.8213]
[1779363620720,36.09,77210.76,0.0,0.81204,0.00014,14.80678]
[1779363625755,36.09,77212.13,0.0,0.81226,0.00014,14.79603]
[1779363630789,36.08,77211.28,0.0,0.81217,0.00014,14.80023]
[1779363632804,36.08,77218.15,0.0,0.81317,0.00014,14.75023]
[1779363634391,36.08,77223.32,0.0,0.81387,0.00014,14.71672]
[1779363638846,36.08,77228.84,0.0,0.81464,0.00013,14.6801]
[1779363644461,36.07,77223.76,0.0,0.81397,0.00014,14.71199]
[1779363645900,36.07,77217.67,0.0,0.81315,0.00014,14.751]
[1779363646904,36.07,77211.99,0.0,0.81239,0.00014,14.78704]
[1779363649925,36.07,77206.73,0.0,0.8117,0.00014,14.81985]
[1779363654957,36.06,77207.52,0.0,0.81184,0.00014,14.81309]
[1779363659994,36.06,77209.1,0.0,0.81209,0.00014,14.80126]
[1779363665029,36.05,77208.44,0.0,0.81203,0.00014,14.80386]
[1779363670063,36.05,77206.21,0.0,0.81176,0.00014,14.81669]
[1779363675103,36.05,77206.43,0.0,0.81181,0.00014,14.8143]
[1779363681143,36.04,77206.66,0.0,0.81186,0.00014,14.81164]
[1779363686178,36.04,77206.59,0.0,0.81188,0.00014,14.81108]
[1779363691213,36.04,77207.49,0.0,0.81206,0.00014,14.79939]
[1779363696247,36.03,77208.19,0.0,0.81218,0.00014,14.79394]
[1779363701285,36.03,77207.49,0.0,0.8121,0.00014,14.79754]
[1779363706318,36.03,77207.19,0.0,0.81208,0.00014,14.79848]
[1779363711354,36.02,77208.05,0.0,0.81222,0.00014,14.79192]
[1779363716388,36.02,77208.54,0.0,0.81231,0.00014,14.78775]
[1779363721426,36.02,77207.07,0.0,0.81213,0.00014,14.79616]
[1779363726460,36.01,77207.11,0.0,0.81215,0.00014,14.79481]
[1779363732503,36.01,77206.61,0.0,0.81211,0.00014,14.79672]
[1779363737569,36.01,77206.66,0.0,0.81214,0.00014,14.7953]
[1779363742582,36.0,77210.69,0.0,0.81272,0.00014,14.76774]
[1779363747616,35.99,77209.47,0.0,0.81259,0.00014,14.77389]
[1779363748625,35.99,77216.4,0.0,0.81354,0.00014,14.72888]
[1779363749631,35.99,77220.85,0.0,0.81415,0.00014,14.69989]
[1779363752651,35.99,77222.6,0.0,0.81445,0.00014,14.68302]
[1779363755673,35.99,77228.24,0.0,0.81522,0.00013,14.64595]
[1779363759700,35.99,77229.06,0.0,0.81535,0.00013,14.64]
[1779363762727,35.98,77219.59,0.0,0.81407,0.00014,14.70069]
[1779363763729,35.98,77216.4,0.0,0.81365,0.00014,14.72108]
[1779363768764,35.98,77215.88,0.0,0.8136,0.00014,14.72333]
[1779363773799,35.98,77217.8,0.0,0.81388,0.00014,14.70989]
[1779363778836,35.97,77215.22,0.0,0.81355,0.00014,14.72552]
[1779363785456,35.97,77214.65,0.0,0.8135,0.00014,14.72781]
[1779363790919,35.97,77212.81,0.0,0.81327,0.00014,14.73861]
[1779363792933,35.96,77201.77,0.0,0.81178,0.00014,14.80903]
[1779363797970,35.96,77198.02,0.0,0.8113,0.00014,14.83176]
[1779363803007,35.96,77200.43,0.0,0.81165,0.00014,14.81527]
[1779363808041,35.95,77201.8,0.0,0.81187,0.00014,14.80496]
[1779363815666,35.95,77202.64,0.0,0.81207,0.00014,14.79258]
[1779363818110,35.94,77207.7,0.0,0.81278,0.00014,14.7591]
[1779363823145,35.94,77206.2,0.0,0.8126,0.00014,14.76755]
[1779363828180,35.93,77206.07,0.0,0.81261,0.00014,14.76713]
[1779363833215,35.93,77205.98,0.0,0.81262,0.00014,14.76644]
[1779363838250,35.93,77203.05,0.0,0.81225,0.00014,14.78398]
[1779363843287,35.92,77199.28,0.0,0.81176,0.00014,14.80702]
[1779363848322,35.92,77201.19,0.0,0.81203,0.00014,14.794]
[1779363852356,35.92,77211.64,0.0,0.81348,0.00014,14.72573]
[1779363856384,35.91,77215.52,0.0,0.81402,0.00014,14.69994]
[1779363861419,35.91,77214.11,0.0,0.81384,0.00014,14.70825]
[1779363866454,35.91,77212.95,0.0,0.8137,0.00014,14.71497]
[1779363871489,35.91,77209.53,0.0,0.8133,0.00014,14.73133]
[1779363876523,35.9,77209.03,0.0,0.81325,0.00014,14.73371]
[1779363881559,35.9,77209.21,0.0,0.81329,0.00014,14.73171]
[1779363886595,35.9,77208.61,0.0,0.81322,0.00014,14.73475]
[1779363891629,35.9,77206.25,0.0,0.81292,0.00014,14.7492]
[1779363896664,35.89,77206.07,0.0,0.81291,0.00014,14.74956]
[1779363901700,35.89,77205.97,0.0,0.81291,0.00014,14.74942]
[1779363907743,35.89,77205.99,0.0,0.81293,0.00014,14.74834]
[1779363912778,35.89,77207.8,0.0,0.8132,0.00014,14.73587]
[1779363917813,35.88,77206.49,0.0,0.81303,0.00014,14.74358]
[1779363921841,35.88,77200.7,0.0,0.81225,0.00014,14.7804]
[1779363923857,35.88,77197.98,0.0,0.81189,0.00014,14.79761]
[1779363930906,35.88,77200.51,0.0,0.81226,0.00014,14.77993]
[1779363936948,35.87,77201.77,0.0,0.8125,0.00014,14.76575]
[1779363941982,35.87,77201.46,0.0,0.81248,0.00014,14.76677]
[1779363947018,35.87,77200.78,0.0,0.81241,0.00014,14.77018]
[1779363952054,35.86,77200.34,0.0,0.81237,0.00014,14.77176]
[1779363957088,35.86,77201.55,0.0,0.81256,0.00014,14.76286]
[1779363962122,35.86,77193.83,0.0,0.81153,0.00014,14.81162]
[1779363967158,35.85,77192.86,0.0,0.81142,0.00014,14.81649]
[1779363972192,35.85,77192.46,0.0,0.81139,0.00014,14.81804]
[1779363976816,35.84,77197.26,0.0,0.81207,0.00014,14.78603]
[1779363982263,35.84,77206.63,0.0,0.81337,0.00014,14.72417]
[1779363987297,35.84,77207.8,0.0,0.81355,0.00014,14.71594]
[1779363992333,35.84,77212.74,0.0,0.81428,0.00014,14.67842]
[1779364005420,35.83,77212.47,0.0,0.81427,0.00014,14.67886]
[1779364013480,35.83,77211.79,0.0,0.81419,0.00014,14.68254]
[1779364015495,35.83,77204.66,0.0,0.81322,0.00014,14.72854]
[1779364017098,35.83,77198.76,0.0,0.81242,0.00014,14.76661]
[1779364020530,35.83,77197.79,0.0,0.8123,0.00014,14.77215]
[1779364025564,35.82,77197.84,0.0,0.81232,0.00014,14.77088]
[1779364030599,35.82,77203.25,0.0,0.81308,0.00014,14.73492]
[1779364035634,35.82,77204.76,0.0,0.81331,0.00014,14.72438]
[1779364040669,35.82,77208.55,0.0,0.81384,0.00014,14.69919]
[1779364045704,35.81,77208.95,0.0,0.8139,0.00014,14.69598]
[1779364050739,35.81,77207.39,0.0,0.8137,0.00014,14.70546]
[1779364055775,35.81,77211.05,0.0,0.81426,0.00014,14.67612]
[1779364060809,35.81,77213.99,0.0,0.81467,0.00014,14.65655]
[1779364066852,35.81,77212.97,0.0,0.81454,0.00014,14.66257]
[1779364071887,35.81,77209.82,0.0,0.81413,0.00014,14.68246]
[1779364076921,35.8,77209.78,0.0,0.81413,0.00014,14.68209]
[1779364081962,35.8,77210.47,0.0,0.81424,0.00014,14.67702]
[1779364086998,35.8,77212.53,0.0,0.81453,0.00014,14.66306]
[1779364092026,35.8,77210.46,0.0,0.81426,0.00014,14.67599]
[1779364097663,35.8,77209.89,0.0,0.8142,0.00014,14.67897]
[1779364103105,35.79,77209.31,0.0,0.81413,0.00014,14.6821]
[1779364108139,35.79,77207.72,0.0,0.81393,0.00014,14.69188]
[1779364113175,35.79,77206.48,0.0,0.81381,0.00014,14.6945]
[1779364118210,35.79,77203.85,0.0,0.81346,0.00014,14.71095]
[1779364123249,35.79,77203.46,0.0,0.81342,0.00014,14.713]
[1779364131304,35.78,77202.48,0.0,0.8133,0.00014,14.71865]
[1779364136339,35.78,77203.66,0.0,0.81347,0.00014,14.71063]
[1779364141374,35.78,77205.01,0.0,0.81366,0.00014,14.70162]
[1779364146410,35.78,77204.55,0.0,0.8136,0.00014,14.7043]
[1779364151445,35.78,77204.34,0.0,0.81358,0.00014,14.70537]
[1779364156480,35.78,77204.75,0.0,0.81364,0.00014,14.70243]
[1779364161514,35.78,77205.55,0.0,0.81376,0.00014,14.69697]
[1779364166550,35.78,77203.47,0.0,0.81348,0.00014,14.71017]
[1779364171587,35.78,77204.21,0.0,0.81363,0.00014,14.70003]
[1779364176623,35.78,77204.63,0.0,0.8137,0.00014,14.6969]
[1779364181658,35.77,77204.71,0.0,0.81372,0.00014,14.69599]
[1779364186692,35.77,77204.62,0.0,0.81371,0.00014,14.69617]
[1779364191727,35.77,77202.22,0.0,0.81339,0.00014,14.7114]
[1779364196763,35.77,77200.15,0.0,0.81312,0.00014,14.72432]
[1779364200791,35.77,77190.47,0.0,0.8118,0.00014,14.78665]
[1779364205825,35.77,77191.58,0.0,0.81197,0.00014,14.77872]
[1779364210862,35.76,77192.88,0.0,0.81216,0.00014,14.76965]
[1779364216902,35.76,77193.19,0.0,0.81221,0.00014,14.76695]
[1779364222945,35.76,77197.01,0.0,0.81275,0.00014,14.74162]
[1779364227980,35.76,77194.26,0.0,0.81238,0.00014,14.75894]
[1779364233045,35.76,77196.0,0.0,0.81268,0.00014,14.74217]
[1779364238061,35.76,77192.68,0.0,0.81223,0.00014,14.76309]
[1779364244103,35.75,77193.39,0.0,0.81235,0.00014,14.75775]
[1779364249138,35.75,77194.38,0.0,0.81249,0.00014,14.75078]
[1779364254173,35.75,77189.82,0.0,0.81187,0.00014,14.78046]
[1779364259208,35.75,77191.07,0.0,0.81202,0.00014,14.77325]
[1779364264243,35.76,77193.52,0.0,0.81235,0.00014,14.75787]
[1779364269279,35.76,77193.61,0.0,0.81235,0.00014,14.75788]
[1779364274313,35.76,77195.28,0.0,0.81256,0.00014,14.74762]
[1779364279350,35.76,77202.0,0.0,0.81349,0.00014,14.70375]
[1779364284384,35.76,77201.67,0.0,0.81345,0.00014,14.70542]
[1779364289418,35.76,77201.63,0.0,0.81346,0.00014,14.70512]
[1779364294453,35.75,77204.31,0.0,0.81388,0.00014,14.68237]
[1779364299488,35.75,77200.25,0.0,0.81333,0.00014,14.70833]
[1779364304526,35.75,77200.73,0.0,0.81341,0.00014,14.70476]
[1779364309562,35.75,77202.46,0.0,0.81365,0.00014,14.69306]
[1779364314599,35.75,77201.0,0.0,0.81346,0.00014,14.7021]
[1779364319632,35.75,77200.68,0.0,0.81343,0.00014,14.70371]
[1779364324668,35.75,77196.7,0.0,0.81289,0.00014,14.72907]
[1779364329702,35.74,77195.39,0.0,0.81273,0.00014,14.73699]
[1779364336752,35.74,77194.32,0.0,0.8126,0.00014,14.74307]
[1779364341788,35.74,77192.15,0.0,0.81231,0.00014,14.75638]
[1779364346822,35.74,77193.2,0.0,0.81247,0.00014,14.74874]
[1779364352863,35.73,77195.52,0.0,0.81286,0.00014,14.72787]
[1779364357902,35.73,77196.13,0.0,0.81295,0.00014,14.72324]
[1779364362937,35.73,77196.24,0.0,0.81298,0.00014,14.7219]
[1779364367972,35.73,77196.37,0.0,0.81301,0.00014,14.72045]
[1779364373007,35.73,77198.3,0.0,0.81329,0.00014,14.70741]
[1779364379049,35.72,77197.91,0.0,0.81324,0.00014,14.70943]
[1779364384083,35.72,77195.99,0.0,0.81299,0.00014,14.72152]
[1779364389119,35.72,77198.25,0.0,0.81331,0.00014,14.70644]
[1779364394153,35.72,77198.37,0.0,0.81333,0.00014,14.70538]
[1779364399189,35.72,77198.81,0.0,0.81339,0.00014,14.70228]
[1779364404223,35.72,77197.95,0.0,0.81328,0.00014,14.70763]
[1779364409258,35.72,77197.26,0.0,0.81319,0.00014,14.71186]
[1779364414294,35.72,77197.71,0.0,0.8133,0.00014,14.70378]
[1779364419329,35.72,77198.02,0.0,0.81335,0.00014,14.70156]
[1779364424364,35.72,77197.59,0.0,0.81329,0.00014,14.70418]
[1779364429398,35.72,77198.09,0.0,0.81337,0.00014,14.70077]
[1779364434434,35.72,77200.83,0.0,0.81374,0.00014,14.68283]
[1779364439469,35.72,77199.33,0.0,0.81354,0.00014,14.69253]
[1779364444503,35.72,77199.16,0.0,0.81352,0.00014,14.69355]
[1779364449539,35.72,77198.68,0.0,0.81345,0.00014,14.69659]
[1779364455581,35.71,77197.19,0.0,0.81325,0.00014,14.70614]
[1779364460616,35.71,77193.22,0.0,0.81271,0.00014,14.7318]
[1779364463639,35.72,77192.19,0.0,0.81256,0.00014,14.73907]
[1779364468673,35.72,77192.51,0.0,0.81258,0.00014,14.73802]
[1779364473710,35.72,77193.55,0.0,0.81275,0.00014,14.72714]
[1779364478746,35.72,77194.97,0.0,0.81293,0.00014,14.7187]
[1779364483780,35.73,77195.75,0.0,0.81302,0.00014,14.71447]
[1779364488815,35.73,77194.2,0.0,0.81279,0.00014,14.72539]
[1779364495865,35.73,77190.29,0.0,0.81223,0.00014,14.75166]
[1779364500492,35.73,77185.31,0.0,0.81154,0.00014,14.78434]
[1779364505936,35.73,77178.97,0.0,0.81066,0.00014,14.82565]
[1779364508958,35.73,77175.16,0.0,0.81013,0.00014,14.8503]
[1779364510562,35.73,77159.27,0.0,0.80792,0.00014,14.95304]
[1779364511977,35.73,77154.6,0.0,0.80726,0.00014,14.98335]
[1779364517012,35.74,77155.5,0.0,0.80738,0.00014,14.97812]
[1779364522046,35.74,77151.6,0.0,0.80682,0.00014,15.00359]
[1779364528089,35.74,77151.75,0.0,0.80684,0.00014,15.00273]
[1779364534130,35.74,77148.11,0.0,0.80637,0.00014,15.02139]
[1779364538162,35.74,77142.33,0.0,0.80556,0.00014,15.05864]
[1779364543195,35.74,77142.21,0.0,0.80555,0.00014,15.05931]
[1779364548231,35.74,77143.65,0.0,0.80575,0.00014,15.05001]
[1779364555280,35.74,77142.44,0.0,0.80558,0.00014,15.05778]
[1779364560313,35.74,77138.57,0.0,0.80504,0.00014,15.08263]
[1779364565350,35.74,77139.14,0.0,0.80512,0.00014,15.07884]
[1779364570384,35.74,77138.38,0.0,0.80501,0.00014,15.08359]
[1779364575420,35.74,77138.47,0.0,0.80503,0.00014,15.08289]
[1779364581053,35.74,77138.8,0.0,0.80508,0.00014,15.08064]
[1779364586501,35.73,77147.96,0.0,0.80637,0.00014,15.02135]
[1779364587509,35.73,77151.41,0.0,0.80686,0.00014,14.99899]
[1779364592544,35.73,77151.1,0.0,0.80687,0.00014,14.9956]
[1779364597577,35.73,77150.89,0.0,0.80685,0.00014,14.99647]
[1779364602613,35.73,77146.39,0.0,0.80623,0.00014,15.02488]
[1779364607647,35.73,77147.22,0.0,0.80636,0.00014,15.01891]
[1779364616712,35.72,77147.93,0.0,0.80648,0.00014,15.01327]
[1779364621746,35.72,77148.95,0.0,0.80664,0.00014,15.0061]
[1779364626781,35.72,77148.44,0.0,0.80658,0.00014,15.00861]
[1779364632826,35.72,77149.18,0.0,0.8067,0.00014,15.00306]
[1779364637859,35.71,77150.21,0.0,0.80686,0.00014,14.99582]
[1779364642894,35.71,77150.08,0.0,0.80686,0.00014,14.99605]
[1779364648938,35.71,77149.1,0.0,0.80674,0.00014,15.00159]
[1779364653973,35.71,77150.08,0.0,0.80693,0.00014,14.98971]
[1779364659008,35.71,77150.69,0.0,0.80703,0.00014,14.98515]
[1779364664042,35.7,77150.56,0.0,0.80702,0.00014,14.98539]
[1779364667064,35.7,77145.03,0.0,0.80625,0.00014,15.02085]
[1779364670085,35.7,77138.6,0.0,0.80535,0.00014,15.06225]
[1779364675119,35.7,77137.9,0.0,0.80524,0.00014,15.06705]
[1779364680158,35.71,77137.43,0.0,0.80517,0.00014,15.07051]
[1779364685194,35.71,77139.59,0.0,0.80546,0.00014,15.05707]
[1779364690229,35.71,77138.26,0.0,0.80526,0.00014,15.06627]
[1779364693248,35.71,77147.52,0.0,0.80656,0.00014,15.00671]
[1779364694256,35.71,77150.04,0.0,0.80692,0.00014,14.99035]
[1779364699294,35.71,77148.65,0.0,0.80673,0.00014,14.99899]
[1779364704329,35.71,77149.22,0.0,0.80682,0.00014,14.99488]
[1779364709365,35.71,77151.36,0.0,0.80713,0.00014,14.9807]
[1779364714399,35.7,77147.73,0.0,0.80667,0.00014,14.99885]
[1779364719435,35.7,77151.41,0.0,0.80719,0.00014,14.9746]
[1779364724469,35.7,77148.39,0.0,0.80678,0.00014,14.99368]
[1779364729505,35.7,77148.82,0.0,0.80685,0.00014,14.99031]
[1779364734541,35.7,77152.88,0.0,0.80743,0.00014,14.96358]
[1779364739574,35.7,77149.71,0.0,0.807,0.00014,14.98359]
[1779364745616,35.69,77150.4,0.0,0.80711,0.00014,14.97849]
[1779364750661,35.69,77128.89,0.0,0.80409,0.00014,15.11673]
[1779364751666,35.69,77132.35,0.0,0.80458,0.00014,15.09433]
[1779364754687,35.69,77134.6,0.0,0.80489,0.00014,15.0802]
[1779364757708,35.69,77129.06,0.0,0.8041,0.00014,15.11612]
[1779364762744,35.7,77130.39,0.0,0.80428,0.00014,15.10786]
[1779364767779,35.7,77127.49,0.0,0.80386,0.00014,15.12683]
[1779364772813,35.7,77125.96,0.0,0.80369,0.00014,15.13197]
[1779364778856,35.7,77128.9,0.0,0.8041,0.00014,15.11344]
[1779364783891,35.7,77127.82,0.0,0.80393,0.00014,15.12076]
[1779364788927,35.7,77127.36,0.0,0.80386,0.00014,15.12416]
[1779364794968,35.7,77126.58,0.0,0.80374,0.00014,15.12962]
[1779364801012,35.7,77125.94,0.0,0.80364,0.00014,15.1341]
[1779364802602,35.7,77133.52,0.0,0.80471,0.00014,15.08546]
[1779364804035,35.7,77137.96,0.0,0.80533,0.00014,15.05709]
[1779364806046,35.7,77144.06,0.0,0.8062,0.00014,15.01765]
[1779364807060,35.7,77151.94,0.0,0.8073,0.00014,14.96668]
[1779364808068,35.7,77158.44,0.0,0.80821,0.00014,14.92463]
[1779364810084,35.7,77162.81,0.0,0.80882,0.00014,14.89639]
[1779364815119,35.7,77167.58,0.0,0.80949,0.00014,14.86559]
[1779364816125,35.7,77174.75,0.0,0.81049,0.00014,14.81901]
[1779364817132,35.7,77180.75,0.0,0.81132,0.00014,14.78016]
[1779364819145,35.7,77184.43,0.0,0.81182,0.00014,14.7564]
[1779364824181,35.7,77184.48,0.0,0.81183,0.00014,14.75606]
[1779364826196,35.7,77189.97,0.0,0.81259,0.00014,14.72007]
[1779364828209,35.7,77193.87,0.0,0.81314,0.00014,14.6945]
[1779364833244,35.7,77194.12,0.0,0.81322,0.00014,14.68752]
[1779364838277,35.7,77193.68,0.0,0.81317,0.00014,14.69013]
[1779364842887,35.7,77185.85,0.0,0.81209,0.00014,14.7407]
[1779364844323,35.7,77185.83,0.0,0.8121,0.00014,14.74062]
[1779364849358,35.7,77179.42,0.0,0.81121,0.00014,14.78236]
[1779364853386,35.7,77175.74,0.0,0.81069,0.00014,14.8065]
[1779364858421,35.7,77175.21,0.0,0.81061,0.00014,14.81029]
[1779364863457,35.7,77180.57,0.0,0.81135,0.00014,14.77582]
[1779364868493,35.7,77181.5,0.0,0.81147,0.00014,14.77024]
[1779364873529,35.71,77183.4,0.0,0.81172,0.00014,14.75842]
[1779364878562,35.71,77185.13,0.0,0.81195,0.00014,14.7477]
[1779364882590,35.71,77177.99,0.0,0.81095,0.00014,14.7944]
[1779364883597,35.71,77172.24,0.0,0.81015,0.00014,14.83174]
[1779364884604,35.71,77167.65,0.0,0.80951,0.00014,14.86147]
[1779364887625,35.71,77160.95,0.0,0.80858,0.00014,14.90473]
[1779364890646,35.71,77152.2,0.0,0.80736,0.00014,14.96111]
[1779364892659,35.71,77145.3,0.0,0.80644,0.00014,15.00071]
[1779364894673,35.71,77142.72,0.0,0.80607,0.00014,15.01751]
[1779364899709,35.71,77140.82,0.0,0.80579,0.00014,15.03048]
[1779364904744,35.71,77139.19,0.0,0.80555,0.00014,15.0416]
[1779364909780,35.71,77138.27,0.0,0.8054,0.00014,15.04811]
[1779364911792,35.71,77127.08,0.0,0.80382,0.00014,15.12039]
[1779364912803,35.72,77127.92,0.0,0.80393,0.00014,15.11503]
[1779364917835,35.72,77131.32,0.0,0.80441,0.00014,15.09337]
[1779364923877,35.72,77127.15,0.0,0.80382,0.00014,15.12023]
[1779364925890,35.72,77132.99,0.0,0.80465,0.00014,15.08264]
[1779364930926,35.72,77132.23,0.0,0.80454,0.00014,15.08765]
[1779364935962,35.72,77134.43,0.0,0.80485,0.00014,15.07351]
[1779364940997,35.72,77139.75,0.0,0.8056,0.00014,15.03926]
[1779364943011,35.72,77143.94,0.0,0.80619,0.00014,15.01233]
[1779364946041,35.72,77155.27,0.0,0.80778,0.00014,14.93921]
[1779364947045,35.72,77162.85,0.0,0.80884,0.00014,14.89018]
[1779364948052,35.72,77167.6,0.0,0.8095,0.00014,14.85949]
[1779364951072,35.72,77173.69,0.0,0.81039,0.00014,14.815]
[1779364956110,35.72,77174.44,0.0,0.8105,0.00014,14.81009]
[1779364961142,35.72,77174.31,0.0,0.81048,0.00014,14.81093]
[1779364966182,35.72,77180.26,0.0,0.8113,0.00014,14.77234]
[1779364967184,35.72,77185.79,0.0,0.81207,0.00014,14.73653]
[1779364972220,35.72,77183.21,0.0,0.81171,0.00014,14.75328]
[1779364977255,35.72,77183.92,0.0,0.8118,0.00014,14.7488]
[1779364982290,35.72,77184.9,0.0,0.81194,0.00014,14.74259]
[1779364986318,35.72,77190.3,0.0,0.81268,0.00014,14.70765]
[1779364991353,35.72,77190.51,0.0,0.8127,0.00014,14.70669]
[1779364996388,35.72,77185.72,0.0,0.81203,0.00014,14.73805]
[1779365001424,35.72,77186.28,0.0,0.81211,0.00014,14.73459]
[1779365006463,35.72,77183.13,0.0,0.81167,0.00014,14.75525]
[1779365011496,35.72,77191.59,0.0,0.81287,0.00014,14.69565]
[1779365012503,35.72,77196.71,0.0,0.81358,0.00014,14.66232]
[1779365016531,35.72,77203.33,0.0,0.81449,0.00014,14.61919]
[1779365017539,35.72,77204.92,0.0,0.8147,0.00014,14.6089]
[1779365019551,35.72,77208.03,0.0,0.81513,0.00014,14.5887]
[1779365026607,35.72,77205.72,0.0,0.81482,0.00014,14.60346]
[1779365031643,35.72,77205.65,0.0,0.81481,0.00014,14.6038]
[1779365036678,35.72,77200.64,0.0,0.81413,0.00014,14.63631]
[1779365041711,35.72,77202.0,0.0,0.81432,0.00014,14.62724]
[1779365042718,35.72,77211.67,0.0,0.81564,0.00014,14.56426]
[1779365043726,35.72,77208.19,0.0,0.81516,0.00014,14.58698]
[1779365044732,35.72,77198.8,0.0,0.81388,0.00014,14.6481]
[1779365045740,35.72,77197.78,0.0,0.81374,0.00014,14.65469]
[1779365048761,35.72,77204.87,0.0,0.81471,0.00014,14.6084]
[1779365050777,35.72,77204.76,0.0,0.8147,0.00014,14.60915]
[1779365054805,35.72,77200.71,0.0,0.81414,0.00014,14.63545]
[1779365059838,35.72,77198.01,0.0,0.81378,0.00014,14.65296]
[1779365064873,35.72,77198.28,0.0,0.81382,0.00014,14.65101]
[1779365069908,35.72,77196.96,0.0,0.81364,0.00014,14.65941]
[1779365075951,35.72,77197.29,0.0,0.81373,0.00014,14.6521]
[1779365078972,35.72,77203.96,0.0,0.81465,0.00014,14.60861]
[1779365079980,35.72,77204.79,0.0,0.81476,0.00014,14.60323]
[1779365084010,35.72,77212.59,0.0,0.81583,0.00014,14.55258]
[1779365085016,35.72,77214.58,0.0,0.81609,0.00014,14.53972]
[1779365091057,35.72,77219.02,0.0,0.8167,0.00014,14.5108]
[1779365096093,35.72,77214.79,0.0,0.81613,0.00014,14.53822]
[1779365101128,35.71,77212.79,0.0,0.81587,0.00014,14.55022]
[1779365103142,35.71,77206.01,0.0,0.81496,0.00014,14.59397]
[1779365105155,35.71,77205.36,0.0,0.81488,0.00014,14.59781]
[1779365110191,35.71,77207.15,0.0,0.81514,0.00014,14.5852]
[1779365113211,35.71,77213.9,0.0,0.81607,0.00014,14.54069]
[1779365115226,35.71,77208.17,0.0,0.8153,0.00014,14.57774]
[1779365120260,35.7,77207.18,0.0,0.81518,0.00014,14.58325]
[1779365125297,35.7,77207.62,0.0,0.81525,0.00014,14.5799]
[1779365129334,35.7,77191.26,0.0,0.81302,0.00014,14.68591]
[1779365134978,35.7,77186.28,0.0,0.81239,0.00014,14.71228]
[1779365140411,35.69,77186.81,0.0,0.8125,0.00014,14.70742]
[1779365145049,35.69,77192.14,0.0,0.81325,0.00014,14.67195]
[1779365150483,35.69,77190.08,0.0,0.81299,0.00014,14.68431]
[1779365153505,35.68,77184.32,0.0,0.8122,0.00014,14.72124]
[1779365155130,35.68,77175.48,0.0,0.81098,0.00014,14.77843]
[1779365155518,35.68,77175.93,0.0,0.81105,0.00014,14.77524]
[1779365160553,35.68,77178.06,0.0,0.81138,0.00014,14.75986]
[1779365162567,35.68,77183.39,0.0,0.81212,0.00014,14.72481]
[1779365167602,35.68,77182.35,0.0,0.81199,0.00014,14.73107]
[1779365170623,35.67,77175.46,0.0,0.81104,0.00014,14.77546]
[1779365180693,35.67,77174.75,0.0,0.81095,0.00014,14.78]
[1779365185727,35.67,77179.05,0.0,0.81154,0.00014,14.75212]
[1779365194791,35.68,77181.15,0.0,0.81185,0.00014,14.73475]
[1779365195798,35.68,77173.21,0.0,0.81075,0.00014,14.78645]
[1779365196804,35.68,77171.15,0.0,0.81046,0.00014,14.79989]
[1779365199826,35.68,77165.92,0.0,0.80973,0.00014,14.83394]
[1779365201840,35.68,77159.75,0.0,0.80887,0.00014,14.87388]
[1779365205868,35.68,77152.7,0.0,0.80789,0.00014,14.91926]
[1779365207881,35.68,77149.41,0.0,0.80743,0.00014,14.9403]
[1779365213924,35.67,77149.58,0.0,0.80747,0.00014,14.93848]
[1779365218960,35.67,77150.29,0.0,0.80758,0.00014,14.93332]
[1779365224000,35.67,77153.57,0.0,0.80805,0.00014,14.91165]
[1779365229031,35.67,77154.77,0.0,0.80823,0.00014,14.9036]
[1779365234066,35.67,77154.52,0.0,0.8082,0.00014,14.9049]
[1779365237086,35.67,77148.24,0.0,0.80732,0.00014,14.94532]
[1779365242121,35.67,77149.98,0.0,0.80758,0.00014,14.93355]
[1779365247156,35.67,77150.74,0.0,0.80769,0.00014,14.92814]
[1779365252192,35.66,77149.64,0.0,0.80759,0.00014,14.92989]
[1779365257226,35.66,77148.52,0.0,0.80744,0.00014,14.93671]
[1779365262263,35.66,77147.5,0.0,0.80731,0.00014,14.94291]
[1779365267297,35.66,77146.45,0.0,0.80717,0.00014,14.9493]
[1779365272332,35.66,77146.67,0.0,0.80721,0.00014,14.94749]
[1779365274345,35.66,77154.98,0.0,0.80838,0.00014,14.89354]
[1779365275352,35.66,77159.18,0.0,0.80897,0.00014,14.86632]
[1779365278374,35.66,77162.67,0.0,0.80945,0.00014,14.84381]
[1779365283409,35.66,77156.52,0.0,0.80859,0.00014,14.88393]
[1779365285426,35.66,77151.95,0.0,0.80795,0.00014,14.91352]
[1779365290462,35.66,77148.72,0.0,0.80749,0.00014,14.93434]
[1779365292476,35.66,77143.64,0.0,0.80678,0.00014,14.96706]
[1779365297511,35.66,77143.63,0.0,0.80679,0.00014,14.96685]
[1779365302548,35.66,77141.34,0.0,0.80647,0.00014,14.98141]
[1779365307583,35.66,77139.37,0.0,0.8062,0.00014,14.99381]
[1779365312617,35.65,77139.89,0.0,0.80632,0.00014,14.98519]
[1779365317664,35.65,77139.83,0.0,0.80632,0.00014,14.98532]
[1779365323708,35.65,77136.98,0.0,0.80593,0.00014,15.00339]
[1779365326322,35.65,77131.28,0.0,0.80512,0.00014,15.04006]
[1779365328742,35.65,77127.99,0.0,0.80466,0.00014,15.06095]
[1779365336393,35.65,77131.16,0.0,0.80513,0.00014,15.03959]
[1779365340826,35.65,77138.88,0.0,0.80624,0.00014,14.9891]
[1779365346464,35.64,77136.69,0.0,0.80594,0.00014,15.00281]
[1779365351902,35.64,77138.3,0.0,0.80617,0.00014,14.99193]
[1779365356938,35.64,77137.64,0.0,0.80609,0.00014,14.99586]
[1779365358953,35.64,77145.33,0.0,0.80717,0.00014,14.946]
[1779365359958,35.64,77149.02,0.0,0.80769,0.00014,14.92211]
[1779365364994,35.64,77149.17,0.0,0.80771,0.00014,14.92124]
[1779365367008,35.64,77154.65,0.0,0.80848,0.00014,14.88582]
[1779365372046,35.64,77152.31,0.0,0.80819,0.00014,14.89639]
[1779365377082,35.64,77151.92,0.0,0.80813,0.00014,14.89909]
[1779365382116,35.64,77148.68,0.0,0.80767,0.00014,14.92014]
[1779365387150,35.64,77144.75,0.0,0.80712,0.00014,14.94558]
[1779365392186,35.64,77141.41,0.0,0.80665,0.00014,14.96711]
[1779365397222,35.64,77146.82,0.0,0.80742,0.00014,14.93205]
[1779365402336,35.64,77148.33,0.0,0.80763,0.00014,14.92233]
[1779365407364,35.64,77144.29,0.0,0.80706,0.00014,14.94848]
[1779365412398,35.64,77143.7,0.0,0.80697,0.00014,14.95229]
[1779365417433,35.64,77144.54,0.0,0.80709,0.00014,14.94687]
[1779365422467,35.64,77145.43,0.0,0.80722,0.00014,14.94112]
[1779365427502,35.64,77146.98,0.0,0.80744,0.00014,14.93112]
[1779365432537,35.64,77147.43,0.0,0.80754,0.00014,14.92331]
[1779365438581,35.64,77148.08,0.0,0.80763,0.00014,14.91916]
[1779365443617,35.64,77147.9,0.0,0.80761,0.00014,14.92035]
[1779365448651,35.64,77143.13,0.0,0.80694,0.00014,14.95115]
[1779365453685,35.64,77144.52,0.0,0.80714,0.00014,14.94204]
[1779365460738,35.64,77145.97,0.0,0.80734,0.00014,14.9325]
[1779365465774,35.64,77149.81,0.0,0.80788,0.00014,14.90759]
[1779365470810,35.64,77150.28,0.0,0.80795,0.00014,14.90452]
[1779365475844,35.64,77150.63,0.0,0.808,0.00014,14.90221]
[1779365480881,35.64,77151.1,0.0,0.80807,0.00014,14.89914]
[1779365487479,35.64,77151.22,0.0,0.80808,0.00014,14.89839]
[1779365493971,35.64,77149.77,0.0,0.80792,0.00014,14.90291]
[1779365499007,35.64,77150.51,0.0,0.80802,0.00014,14.89817]
[1779365506059,35.64,77145.85,0.0,0.80737,0.00014,14.92834]
[1779365511093,35.64,77143.12,0.0,0.80699,0.00014,14.94599]
[1779365516128,35.64,77142.19,0.0,0.80685,0.00014,14.95203]
[1779365523177,35.64,77141.89,0.0,0.80681,0.00014,14.95403]
[1779365531233,35.64,77140.44,0.0,0.8066,0.00014,14.96351]
[1779365535263,35.64,77133.3,0.0,0.80559,0.00014,15.00971]
[1779365537277,35.64,77127.25,0.0,0.80474,0.00014,15.0487]
[1779365544326,35.64,77126.55,0.0,0.80465,0.00014,15.05277]
[1779365549362,35.64,77125.05,0.0,0.80444,0.00014,15.06222]
[1779365554396,35.64,77122.59,0.0,0.80414,0.00014,15.07303]
[1779365556410,35.64,77117.28,0.0,0.80338,0.00014,15.10705]
[1779365561445,35.64,77117.46,0.0,0.80342,0.00014,15.1055]
[1779365563463,35.64,77109.87,0.0,0.80234,0.00014,15.15422]
[1779365564469,35.64,77104.06,0.0,0.8015,0.00014,15.19163]
[1779365569501,35.64,77111.58,0.0,0.80258,0.00014,15.14341]
[1779365571515,35.64,77117.74,0.0,0.80345,0.00014,15.10393]
[1779365576550,35.64,77122.74,0.0,0.80415,0.00014,15.0722]
[1779365581584,35.64,77125.39,0.0,0.80452,0.00014,15.05575]
[1779365586620,35.65,77130.37,0.0,0.80521,0.00014,15.02424]
[1779365591656,35.65,77129.21,0.0,0.80503,0.00014,15.03243]
[1779365596691,35.65,77125.95,0.0,0.80456,0.00014,15.05386]
[1779365601726,35.65,77128.09,0.0,0.80486,0.00014,15.04042]
[1779365606760,35.65,77128.14,0.0,0.80486,0.00014,15.04044]
[1779365611796,35.65,77128.56,0.0,0.80495,0.00014,15.03309]
[1779365616831,35.65,77126.18,0.0,0.80461,0.00014,15.04859]
[1779365621866,35.65,77126.3,0.0,0.80463,0.00014,15.04794]
[1779365626901,35.65,77125.49,0.0,0.80451,0.00014,15.05321]
[1779365631940,35.65,77124.15,0.0,0.80432,0.00014,15.06173]
[1779365636974,35.65,77127.31,0.0,0.80477,0.00014,15.04125]
[1779365644030,35.65,77128.23,0.0,0.80491,0.00014,15.03526]
[1779365649060,35.65,77132.42,0.0,0.8055,0.00014,15.00818]
[1779365652083,35.65,77136.04,0.0,0.80601,0.00014,14.9849]
[1779365657123,35.65,77136.03,0.0,0.806,0.00014,14.98525]
[1779365662158,35.65,77133.39,0.0,0.80562,0.00014,15.00258]
[1779365667193,35.66,77131.07,0.0,0.80529,0.00014,15.01785]
[1779365672228,35.66,77134.6,0.0,0.80583,0.00014,14.99036]
[1779365677264,35.66,77137.71,0.0,0.80626,0.00014,14.9706]
[1779365682299,35.66,77139.33,0.0,0.80649,0.00014,14.96032]
[1779365687334,35.66,77139.18,0.0,0.80647,0.00014,14.96088]
[1779365692369,35.66,77137.82,0.0,0.80629,0.00014,14.96927]
[1779365697404,35.65,77136.8,0.0,0.80615,0.00014,14.97544]
[1779365700427,35.65,77143.79,0.0,0.80715,0.00014,14.92991]
[1779365702439,35.65,77145.93,0.0,0.80745,0.00014,14.91607]
[1779365703447,35.65,77140.36,0.0,0.80666,0.00014,14.95212]
[1779365705459,35.65,77136.46,0.0,0.80612,0.00014,14.97715]
[1779365710494,35.65,77139.58,0.0,0.80656,0.00014,14.95672]
[1779365715529,35.65,77139.01,0.0,0.80648,0.00014,14.96038]
[1779365720565,35.65,77135.8,0.0,0.80603,0.00014,14.98115]
[1779365725600,35.65,77137.83,0.0,0.80632,0.00014,14.96805]
[1779365730636,35.65,77145.77,0.0,0.80744,0.00014,14.91657]
[1779365732649,35.65,77156.05,0.0,0.80892,0.00014,14.84513]
[1779365737684,35.65,77156.78,0.0,0.80902,0.00014,14.84081]
[1779365742718,35.65,77152.77,0.0,0.80845,0.00014,14.86726]
[1779365747754,35.66,77148.75,0.0,0.80787,0.00014,14.89372]
[1779365752789,35.66,77138.46,0.0,0.80642,0.00014,14.9605]
[1779365757823,35.66,77139.18,0.0,0.80652,0.00014,14.95586]
[1779365762863,35.66,77138.84,0.0,0.80647,0.00014,14.9581]
[1779365767897,35.66,77138.49,0.0,0.80642,0.00014,14.96043]
[1779365772936,35.66,77134.65,0.0,0.80588,0.00014,14.98526]
[1779365777968,35.66,77141.79,0.0,0.80688,0.00014,14.93922]
[1779365781995,35.66,77146.82,0.0,0.80759,0.00014,14.9069]
[1779365787032,35.66,77151.67,0.0,0.80826,0.00014,14.87592]
[1779365791059,35.66,77156.73,0.0,0.80902,0.00014,14.83766]
[1779365794082,35.66,77150.74,0.0,0.80819,0.00014,14.87607]
[1779365795087,35.66,77147.35,0.0,0.80772,0.00014,14.89807]
[1779365797101,35.66,77143.52,0.0,0.80718,0.00014,14.92286]
[1779365802142,35.66,77142.24,0.0,0.807,0.00014,14.9311]
[1779365807176,35.66,77144.68,0.0,0.80734,0.00014,14.91535]
[1779365813218,35.66,77145.58,0.0,0.80746,0.00014,14.9097]
[1779365818253,35.66,77143.88,0.0,0.80722,0.00014,14.92093]
[1779365823288,35.66,77139.05,0.0,0.80653,0.00014,14.95236]
[1779365828327,35.66,77139.18,0.0,0.80655,0.00014,14.95159]
[1779365833362,35.66,77137.92,0.0,0.80637,0.00014,14.95983]
[1779365835378,35.66,77130.79,0.0,0.80536,0.00014,15.00588]
[1779365837392,35.66,77125.51,0.0,0.80461,0.00014,15.03985]
[1779365842427,35.66,77127.85,0.0,0.80495,0.00014,15.02443]
[1779365847461,35.66,77126.74,0.0,0.8048,0.00014,15.03133]
[1779365852500,35.66,77128.25,0.0,0.80506,0.00014,15.01657]
[1779365857533,35.66,77125.0,0.0,0.8046,0.00014,15.03746]
[1779365862569,35.66,77121.92,0.0,0.80417,0.00014,15.05717]
[1779365867604,35.66,77126.23,0.0,0.80477,0.00014,15.02961]
[1779365872639,35.66,77126.43,0.0,0.80479,0.00014,15.02866]
[1779365877675,35.66,77125.61,0.0,0.80468,0.00014,15.03403]
[1779365882710,35.66,77126.06,0.0,0.80474,0.00014,15.03107]
[1779365887748,35.66,77123.02,0.0,0.80432,0.00014,15.05035]
[1779365892782,35.65,77124.98,0.0,0.80461,0.00014,15.03689]
[1779365897818,35.65,77127.31,0.0,0.80496,0.00014,15.02127]
[1779365902852,35.65,77128.41,0.0,0.80512,0.00014,15.01374]
[1779365907887,35.65,77131.04,0.0,0.8055,0.00014,14.99636]
[1779365911916,35.65,77126.64,0.0,0.80493,0.00014,15.01933]
[1779365915944,35.65,77131.72,0.0,0.80566,0.00014,14.98605]
[1779365921986,35.64,77131.92,0.0,0.80571,0.00014,14.98406]
[1779365928028,35.64,77131.95,0.0,0.80573,0.00014,14.98313]
[1779365936083,35.64,77128.61,0.0,0.80528,0.00014,15.00346]
[1779365941118,35.63,77133.1,0.0,0.80593,0.00014,14.97368]
[1779365946153,35.63,77133.57,0.0,0.80602,0.00014,14.96995]
[1779365951188,35.63,77135.22,0.0,0.80626,0.00014,14.95867]
[1779365956223,35.63,77140.59,0.0,0.80703,0.00014,14.92351]
[1779365961264,35.63,77140.2,0.0,0.80698,0.00014,14.92578]
[1779365967311,35.63,77139.87,0.0,0.80694,0.00014,14.92765]
[1779365970870,35.63,77145.36,0.0,0.80772,0.00014,14.89198]
[1779365972345,35.63,77146.17,0.0,0.80787,0.00014,14.88181]
[1779365977381,35.63,77147.03,0.0,0.808,0.00014,14.87611]
[1779365982416,35.62,77146.77,0.0,0.80797,0.00014,14.87735]
[1779365988459,35.62,77147.35,0.0,0.80806,0.00014,14.87314]
[1779365993493,35.62,77149.82,0.0,0.80842,0.00014,14.85676]
[1779365998529,35.62,77151.9,0.0,0.80871,0.00014,14.84298]
[1779366003562,35.62,77153.71,0.0,0.80898,0.00014,14.83068]
[1779366008613,35.62,77150.7,0.0,0.80857,0.00014,14.84947]
[1779366011153,35.62,77145.06,0.0,0.80778,0.00014,14.88594]
[1779366016654,35.62,77148.7,0.0,0.8083,0.00014,14.86202]
[1779366021692,35.61,77144.64,0.0,0.80774,0.00014,14.88795]
[1779366026725,35.61,77141.0,0.0,0.80722,0.00014,14.91154]
[1779366031760,35.61,77139.32,0.0,0.80703,0.00014,14.91743]
[1779366036798,35.61,77130.61,0.0,0.8058,0.00014,14.97368]
[1779366037801,35.61,77130.75,0.0,0.80582,0.00014,14.97269]
[1779366041830,35.61,77124.27,0.0,0.80491,0.00014,15.01421]
[1779366046865,35.61,77124.72,0.0,0.80499,0.00014,15.01064]
[1779366051901,35.61,77114.27,0.0,0.80351,0.00014,15.07746]
[1779366052908,35.61,77092.06,0.0,0.80032,0.00014,15.22035]
[1779366053917,35.61,77092.66,0.0,0.80041,0.00014,15.21642]
[1779366058952,35.61,77089.13,0.0,0.79991,0.00014,15.2387]
[1779366064007,35.61,77077.97,0.0,0.79829,0.00015,15.31035]
[1779366065021,35.61,77072.03,0.0,0.79742,0.00015,15.34863]
[1779366067029,35.61,77065.18,0.0,0.79642,0.00015,15.39247]
[1779366072061,35.61,77067.89,0.0,0.79682,0.00015,15.37528]
[1779366077096,35.61,77065.69,0.0,0.79649,0.00015,15.38957]
[1779366082131,35.61,77053.57,0.0,0.79471,0.00015,15.46712]
[1779366083137,35.61,77049.67,0.0,0.79413,0.00015,15.49206]
[1779366087168,35.61,77056.7,0.0,0.79516,0.00015,15.44732]
[1779366088176,35.61,77059.59,0.0,0.79559,0.00015,15.42896]
[1779366092203,35.61,77068.25,0.0,0.79689,0.00015,15.36891]
[1779366093212,35.61,77085.53,0.0,0.7994,0.00014,15.2583]
[1779366094218,35.61,77092.17,0.0,0.80036,0.00014,15.21577]
[1779366096232,35.61,77096.84,0.0,0.80103,0.00014,15.18605]
[1779366098246,35.61,77106.74,0.0,0.80244,0.00014,15.12266]
[1779366099252,35.61,77108.27,0.0,0.80266,0.00014,15.11302]
[1779366104287,35.62,77110.59,0.0,0.80297,0.00014,15.09912]
[1779366106302,35.62,77102.07,0.0,0.80173,0.00014,15.15465]
[1779366108316,35.62,77100.72,0.0,0.80153,0.00014,15.16387]
[1779366113351,35.63,77105.29,0.0,0.80216,0.00014,15.13576]
[1779366116372,35.63,77113.44,0.0,0.8033,0.00014,15.08413]
[1779366118386,35.63,77115.79,0.0,0.80362,0.00014,15.06967]
[1779366121946,35.63,77108.45,0.0,0.80255,0.00014,15.11794]
[1779366124431,35.64,77107.07,0.0,0.80234,0.00014,15.12766]
[1779366126446,35.64,77089.28,0.0,0.79977,0.00014,15.24243]
[1779366127451,35.64,77081.33,0.0,0.79861,0.00014,15.29364]
[1779366128460,35.64,77075.66,0.0,0.79778,0.00015,15.33013]
[1779366133493,35.65,77074.75,0.0,0.79762,0.00015,15.33739]
[1779366137523,35.65,77081.93,0.0,0.79863,0.00014,15.29266]
[1779366139536,35.65,77085.39,0.0,0.79912,0.00014,15.27123]
[1779366144571,35.66,77087.39,0.0,0.79938,0.00014,15.2596]
[1779366149605,35.66,77091.7,0.0,0.79999,0.00014,15.23275]
[1779366155648,35.66,77093.27,0.0,0.80024,0.00014,15.21853]
[1779366160686,35.66,77088.74,0.0,0.79957,0.00014,15.24833]
[1779366165724,35.67,77085.04,0.0,0.79901,0.00014,15.27319]
[1779366170754,35.67,77082.9,0.0,0.79868,0.00014,15.28796]
[1779366173774,35.67,77076.18,0.0,0.79769,0.00015,15.33152]
[1779366178810,35.68,77076.14,0.0,0.79766,0.00015,15.33261]
[1779366183846,35.68,77072.31,0.0,0.79709,0.00015,15.35784]
[1779366188880,35.68,77070.08,0.0,0.79675,0.00015,15.37271]
[1779366193916,35.68,77073.83,0.0,0.79729,0.00015,15.34922]
[1779366200965,35.68,77074.31,0.0,0.79736,0.00015,15.34622]
[1779366206003,35.68,77073.76,0.0,0.79727,0.00015,15.3498]
[1779366211035,35.68,77074.62,0.0,0.79744,0.00015,15.33948]
[1779366216072,35.68,77074.4,0.0,0.79741,0.00015,15.341]
[1779366221107,35.68,77075.06,0.0,0.7975,0.00015,15.33689]
[1779366226141,35.68,77074.91,0.0,0.79748,0.00015,15.33769]
[1779366231177,35.68,77077.52,0.0,0.79787,0.00015,15.32086]
[1779366236212,35.68,77079.23,0.0,0.79813,0.00015,15.30938]
[1779366241249,35.68,77073.96,0.0,0.79737,0.00015,15.34247]
[1779366246283,35.68,77074.46,0.0,0.79746,0.00015,15.33867]
[1779366248297,35.68,77081.15,0.0,0.79844,0.00014,15.29572]
[1779366252326,35.67,77086.32,0.0,0.7992,0.00014,15.26186]
[1779366257360,35.67,77085.45,0.0,0.79908,0.00014,15.26713]
[1779366260381,35.67,77079.07,0.0,0.79816,0.00015,15.30783]
[1779366265416,35.67,77076.32,0.0,0.79777,0.00015,15.32501]
[1779366270452,35.67,77074.25,0.0,0.79747,0.00015,15.3383]
[1779366275487,35.67,77079.21,0.0,0.79823,0.00015,15.30192]
[1779366280526,35.67,77080.52,0.0,0.79842,0.00015,15.29332]
[1779366285561,35.67,77080.7,0.0,0.79845,0.00015,15.29204]
[1779366291602,35.67,77081.05,0.0,0.79851,0.00015,15.28949]
[1779366296638,35.67,77081.12,0.0,0.79852,0.00015,15.28881]
[1779366301673,35.67,77083.0,0.0,0.7988,0.00014,15.27658]
[1779366306708,35.67,77087.13,0.0,0.79941,0.00014,15.24949]
[1779366311742,35.66,77086.04,0.0,0.79927,0.00014,15.2558]
[1779366316779,35.66,77086.84,0.0,0.7994,0.00014,15.25002]
[1779366321812,35.66,77085.03,0.0,0.79914,0.00014,15.26129]
[1779366326847,35.66,77086.46,0.0,0.79935,0.00014,15.25207]
[1779366331883,35.66,77083.55,0.0,0.79898,0.00014,15.26572]
[1779366334903,35.66,77088.76,0.0,0.79973,0.00014,15.2322]
[1779366339940,35.66,77087.13,0.0,0.79951,0.00014,15.24227]
[1779366344977,35.66,77085.72,0.0,0.79931,0.00014,15.251]
[1779366351019,35.66,77085.78,0.0,0.79932,0.00014,15.25029]
[1779366353592,35.66,77095.4,0.0,0.80072,0.00014,15.18855]
[1779366359075,35.66,77097.28,0.0,0.80098,0.00014,15.17657]
[1779366364111,35.66,77097.71,0.0,0.80104,0.00014,15.17397]
[1779366369147,35.66,77098.59,0.0,0.80118,0.00014,15.16804]
[1779366374185,35.65,77100.7,0.0,0.80149,0.00014,15.15404]
[1779366375192,35.65,77090.63,0.0,0.80004,0.00014,15.21857]
[1779366376199,35.65,77086.26,0.0,0.79941,0.00014,15.24656]
[1779366381238,35.65,77084.17,0.0,0.79911,0.00014,15.25969]
[1779366386273,35.65,77083.48,0.0,0.79902,0.00014,15.2638]
[1779366390301,35.65,77076.37,0.0,0.79799,0.00015,15.30906]
[1779366391308,35.65,77069.67,0.0,0.79706,0.00015,15.34686]
[1779366392315,35.65,77063.8,0.0,0.79621,0.00015,15.3842]
[1779366393322,35.65,77061.25,0.0,0.79584,0.00015,15.4003]
[1779366394334,35.65,77061.38,0.0,0.79586,0.00015,15.39938]
[1779366398359,35.65,77055.79,0.0,0.79504,0.00015,15.43486]
[1779366404403,35.65,77056.9,0.0,0.79521,0.00015,15.4276]
[1779366409439,35.65,77061.33,0.0,0.79586,0.00015,15.39913]
[1779366414475,35.65,77061.6,0.0,0.79591,0.00015,15.39709]
[1779366417495,35.65,77066.89,0.0,0.79669,0.00015,15.36319]
[1779366422529,35.65,77064.95,0.0,0.79641,0.00015,15.37538]
[1779366427565,35.64,77065.02,0.0,0.79642,0.00015,15.37487]
[1779366432600,35.64,77064.83,0.0,0.7964,0.00015,15.37568]
[1779366437635,35.64,77059.48,0.0,0.79563,0.00015,15.40935]
[1779366439650,35.64,77056.76,0.0,0.79524,0.00015,15.4264]
[1779366442669,35.64,77051.01,0.0,0.79439,0.00015,15.46295]
[1779366447704,35.64,77051.17,0.0,0.79442,0.00015,15.46189]
[1779366452740,35.64,77049.26,0.0,0.79418,0.00015,15.46922]
[1779366457776,35.64,77041.92,0.0,0.79309,0.00015,15.51616]
[1779366464379,35.64,77039.07,0.0,0.79266,0.00015,15.53452]
[1779366469859,35.64,77040.47,0.0,0.79286,0.00015,15.52594]
[1779366474894,35.65,77040.46,0.0,0.79285,0.00015,15.52634]
[1779366478923,35.65,77052.86,0.0,0.79468,0.00015,15.44751]
[1779366479931,35.64,77057.61,0.0,0.79538,0.00015,15.41716]
[1779366484966,35.64,77059.62,0.0,0.79568,0.00015,15.40402]
[1779366490000,35.64,77063.18,0.0,0.79621,0.00015,15.38087]
[1779366495039,35.64,77065.78,0.0,0.7966,0.00015,15.36408]
[1779366500070,35.64,77066.89,0.0,0.79676,0.00015,15.35697]
[1779366505106,35.64,77068.03,0.0,0.79693,0.00015,15.34965]
[1779366510141,35.64,77068.5,0.0,0.797,0.00015,15.34663]
[1779366511147,35.64,77062.06,0.0,0.7961,0.00015,15.38289]
[1779366512154,35.64,77059.91,0.0,0.79578,0.00015,15.39659]
[1779366517193,35.64,77063.64,0.0,0.79633,0.00015,15.37276]
[1779366522225,35.64,77065.36,0.0,0.79658,0.00015,15.36178]
[1779366526254,35.64,77055.72,0.0,0.79516,0.00015,15.42358]
[1779366527262,35.64,77052.16,0.0,0.79464,0.00015,15.44628]
[1779366532298,35.64,77050.15,0.0,0.79434,0.00015,15.45915]
[1779366538343,35.64,77047.87,0.0,0.794,0.00015,15.47382]
[1779366543378,35.64,77046.2,0.0,0.79375,0.00015,15.48468]
[1779366548411,35.65,77042.79,0.0,0.79324,0.00015,15.5066]
[1779366553446,35.65,77040.2,0.0,0.79286,0.00015,15.5233]
[1779366556473,35.65,77047.44,0.0,0.79392,0.00015,15.47749]
[1779366557478,35.65,77048.19,0.0,0.79403,0.00015,15.47284]
[1779366562513,35.65,77046.27,0.0,0.79373,0.00015,15.48565]
[1779366567549,35.65,77045.02,0.0,0.79353,0.00015,15.4943]
[1779366572583,35.65,77050.45,0.0,0.79436,0.00015,15.45538]
[1779366577620,35.65,77055.93,0.0,0.79516,0.00015,15.42071]
[1779366582655,35.65,77059.76,0.0,0.79572,0.00015,15.39641]
[1779366587689,35.65,77061.24,0.0,0.79594,0.00015,15.38705]
[1779366592724,35.65,77059.64,0.0,0.7957,0.00015,15.39728]
[1779366597758,35.65,77059.47,0.0,0.79568,0.00015,15.3984]
[1779366602793,35.65,77061.29,0.0,0.79594,0.00015,15.38681]
[1779366604808,35.66,77055.09,0.0,0.79503,0.00015,15.42633]
[1779366609842,35.66,77050.2,0.0,0.79431,0.00015,15.45761]
[1779366614879,35.66,77050.41,0.0,0.79434,0.00015,15.45658]
[1779366619913,35.66,77054.75,0.0,0.79498,0.00015,15.42886]
[1779366621928,35.66,77064.05,0.0,0.79634,0.00015,15.36948]
[1779366622935,35.66,77068.01,0.0,0.79692,0.00015,15.34421]
[1779366627969,35.66,77066.82,0.0,0.79674,0.00015,15.35191]
[1779366631998,35.66,77056.57,0.0,0.79529,0.00015,15.41209]
[1779366634145,35.66,77053.86,0.0,0.79489,0.00015,15.42949]
[1779366635598,35.66,77023.12,0.0,0.79035,0.00015,15.62444]
[1779366637073,35.66,77031.14,0.0,0.79154,0.00015,15.57379]
[1779366638080,35.66,77038.87,0.0,0.79268,0.00015,15.5248]
[1779366639088,35.66,77043.16,0.0,0.79331,0.00015,15.49764]
[1779366641102,35.66,77048.19,0.0,0.79406,0.00015,15.46548]
[1779366646138,35.65,77047.72,0.0,0.794,0.00015,15.46813]
[1779366651197,35.65,77050.3,0.0,0.79438,0.00015,15.45144]
[1779366654194,35.65,77058.98,0.0,0.79566,0.00015,15.39617]
[1779366655737,35.65,77060.09,0.0,0.79582,0.00015,15.3892]
[1779366661242,35.65,77057.07,0.0,0.79537,0.00015,15.4087]
[1779366662249,35.65,77045.0,0.0,0.7936,0.00015,15.48548]
[1779366663255,35.65,77040.18,0.0,0.79288,0.00015,15.51614]
[1779366668295,35.65,77041.38,0.0,0.79306,0.00015,15.50855]
[1779366670308,35.65,77053.8,0.0,0.79489,0.00015,15.42943]
[1779366673331,35.65,77059.78,0.0,0.79577,0.00015,15.39136]
[1779366675879,35.65,77071.96,0.0,0.79755,0.00015,15.31366]
[1779366678365,35.65,77066.38,0.0,0.79673,0.00015,15.34923]
[1779366683401,35.65,77063.36,0.0,0.7963,0.00015,15.36815]
[1779366688435,35.65,77061.89,0.0,0.79609,0.00015,15.37727]
[1779366691456,35.65,77066.95,0.0,0.79688,0.00015,15.33989]
[1779366693470,35.65,77078.61,0.0,0.79858,0.00015,15.26524]
[1779366694480,35.65,77087.5,0.0,0.79987,0.00014,15.20824]
[1779366697498,35.65,77080.27,0.0,0.79882,0.00015,15.25444]
[1779366702533,35.65,77079.13,0.0,0.79867,0.00015,15.2614]
[1779366707570,35.65,77079.05,0.0,0.79866,0.00015,15.26161]
[1779366712605,35.65,77076.14,0.0,0.79824,0.00015,15.27996]
[1779366717639,35.65,77077.69,0.0,0.79848,0.00015,15.26971]
[1779366722677,35.64,77077.53,0.0,0.79847,0.00015,15.27017]
[1779366727711,35.64,77081.39,0.0,0.79904,0.00015,15.24498]
[1779366732746,35.64,77082.26,0.0,0.79918,0.00015,15.23871]
[1779366737781,35.64,77086.18,0.0,0.79976,0.00014,15.2128]
[1779366739794,35.64,77091.43,0.0,0.80053,0.00014,15.17893]
[1779366744831,35.64,77092.22,0.0,0.80065,0.00014,15.17363]
[1779366745837,35.64,77083.94,0.0,0.79945,0.00014,15.22672]
[1779366746848,35.64,77081.55,0.0,0.7991,0.00015,15.24195]
[1779366751882,35.63,77079.82,0.0,0.79891,0.00015,15.2476]
[1779366756917,35.63,77076.03,0.0,0.79837,0.00015,15.27141]
[1779366761951,35.63,77075.79,0.0,0.79834,0.00015,15.27242]
[1779366766988,35.63,77074.61,0.0,0.79818,0.00015,15.2795]
[1779366770011,35.63,77069.21,0.0,0.7974,0.00015,15.31378]
[1779366772024,35.63,77067.96,0.0,0.79723,0.00015,15.3215]
[1779366777059,35.62,77068.01,0.0,0.79725,0.00015,15.32045]
[1779366782093,35.62,77068.43,0.0,0.79732,0.00015,15.31714]
[1779366784113,35.62,77057.43,0.0,0.79571,0.00015,15.38759]
[1779366785119,35.62,77048.05,0.0,0.79433,0.00015,15.4474]
[1779366786140,35.62,77047.84,0.0,0.7943,0.00015,15.44871]
[1779366788171,35.62,77098.31,0.0,0.80166,0.00014,15.12549]
[1779366789181,35.62,77133.84,0.0,0.80673,0.00014,14.89629]
[1779366790182,35.62,77136.39,0.0,0.80709,0.00014,14.87976]
[1779366791202,35.62,77146.94,0.0,0.80858,0.00014,14.81138]
[1779366792202,35.62,77168.88,0.0,0.81166,0.00014,14.66882]
[1779366793214,35.62,77154.51,0.0,0.80965,0.00014,14.76224]
[1779366794220,35.62,77139.57,0.0,0.80754,0.00014,14.85935]
[1779366795230,35.62,77152.51,0.0,0.80936,0.00014,14.77535]
[1779366797242,35.62,77155.39,0.0,0.80977,0.00014,14.75642]
[1779366801269,35.62,77162.84,0.0,0.81083,0.00014,14.70761]
[1779366805296,35.62,77173.82,0.0,0.81236,0.00014,14.63605]
[1779366806830,35.62,77177.84,0.0,0.81291,0.00014,14.61]
[1779366809328,35.62,77185.3,0.0,0.81395,0.00014,14.56137]
[1779366810335,35.62,77191.13,0.0,0.81476,0.00014,14.52313]
[1779366811341,35.62,77198.58,0.0,0.81583,0.00014,14.46936]
[1779366812352,35.62,77222.37,0.0,0.81909,0.00014,14.31355]
[1779366813359,35.61,77228.51,0.0,0.81995,0.00014,14.27169]
[1779366814363,35.61,77220.97,0.0,0.81893,0.00014,14.32087]
[1779366815374,35.61,77221.78,0.0,0.81904,0.00014,14.31547]
[1779366818392,35.6,77212.66,0.0,0.81786,0.00014,14.37214]
[1779366819399,35.6,77205.9,0.0,0.81694,0.00014,14.41624]
[1779366820405,35.6,77204.94,0.0,0.81681,0.00014,14.42246]
[1779366822420,35.6,77193.34,0.0,0.81522,0.00014,14.49817]
[1779366823427,35.6,77189.09,0.0,0.81464,0.00014,14.5258]
[1779366826975,35.6,77181.71,0.0,0.81361,0.00014,14.57448]
[1779366827464,35.6,77182.02,0.0,0.81365,0.00014,14.57252]
[1779366828469,35.6,77176.33,0.0,0.81286,0.00014,14.60964]
[1779366833503,35.6,77175.92,0.0,0.8128,0.00014,14.61223]
[1779366838540,35.6,77179.43,0.0,0.81329,0.00014,14.58929]
[1779366843576,35.6,77185.25,0.0,0.8141,0.00014,14.55128]
[1779366845588,35.6,77191.34,0.0,0.81494,0.00014,14.51167]
[1779366848610,35.6,77182.48,0.0,0.81371,0.00014,14.56969]
[1779366850631,35.6,77174.9,0.0,0.81266,0.00014,14.61905]
[1779366855665,35.6,77175.21,0.0,0.81271,0.00014,14.61671]
[1779366860701,35.6,77178.31,0.0,0.81314,0.00014,14.59628]
[1779366865736,35.6,77179.16,0.0,0.81326,0.00014,14.59052]
[1779366867750,35.6,77171.29,0.0,0.81217,0.00014,14.6417]
[1779366870781,35.6,77179.51,0.0,0.81332,0.00014,14.58792]
[1779366871786,35.6,77216.63,0.0,0.81847,0.00014,14.34023]
[1779366872814,35.6,77211.41,0.0,0.81775,0.00014,14.37463]
[1779366874809,35.6,77216.57,0.0,0.81846,0.00014,14.34089]
[1779366877829,35.6,77222.75,0.0,0.8193,0.00014,14.30039]
[1779366879847,35.6,77215.21,0.0,0.81827,0.00014,14.34961]
[1779366880853,35.6,77205.74,0.0,0.81698,0.00014,14.41154]
[1779366881858,35.6,77200.82,0.0,0.81631,0.00014,14.44357]
[1779366886893,35.6,77203.16,0.0,0.81665,0.00014,14.42743]
[1779366889926,35.6,77210.52,0.0,0.81767,0.00014,14.37875]
[1779366890931,35.6,77218.77,0.0,0.8188,0.00014,14.32442]
[1779366891937,35.6,77219.76,0.0,0.81893,0.00014,14.31789]
[1779366895966,35.59,77214.25,0.0,0.81819,0.00014,14.35374]
[1779366898988,35.59,77222.79,0.0,0.81935,0.00014,14.29751]
[1779366899995,35.59,77228.52,0.0,0.82013,0.00014,14.25988]
[1779366904043,35.59,77223.21,0.0,0.81941,0.00014,14.29469]
[1779366909081,35.59,77220.59,0.0,0.81906,0.00014,14.3116]
[1779366912104,35.59,77204.38,0.0,0.81685,0.00014,14.41756]
[1779366913122,35.59,77199.07,0.0,0.81613,0.00014,14.45224]
[1779366915134,35.59,77205.89,0.0,0.81706,0.00014,14.40756]
[1779366917149,35.59,77211.41,0.0,0.81783,0.00014,14.37104]
[1779366918157,35.59,77205.83,0.0,0.81706,0.00014,14.40765]
[1779366920170,35.59,77200.8,0.0,0.81637,0.00014,14.44057]
[1779366922184,35.59,77195.56,0.0,0.81565,0.00014,14.47476]
[1779366927219,35.59,77193.13,0.0,0.81532,0.00014,14.49037]
[1779366932254,35.59,77194.61,0.0,0.81558,0.00014,14.47535]
[1779366934268,35.59,77199.88,0.0,0.81631,0.00014,14.44079]
[1779366939302,35.59,77201.6,0.0,0.81654,0.00014,14.42947]
[1779366944338,35.59,77199.79,0.0,0.81629,0.00014,14.44138]
[1779366950379,35.59,77195.91,0.0,0.81576,0.00014,14.4666]
[1779366952394,35.59,77189.32,0.0,0.81485,0.00014,14.50987]
[1779366956423,35.59,77196.08,0.0,0.81578,0.00014,14.46572]
[1779366957924,35.59,77202.91,0.0,0.81672,0.00014,14.42104]
[1779366959444,35.59,77207.56,0.0,0.81736,0.00014,14.39061]
[1779366960453,35.59,77213.49,0.0,0.81817,0.00014,14.35165]
[1779366962464,35.59,77216.95,0.0,0.81864,0.00014,14.3289]
[1779366967998,35.59,77219.65,0.0,0.81901,0.00014,14.3111]
[1779366972536,35.59,77213.06,0.0,0.81812,0.00014,14.35431]
[1779366974549,35.59,77207.08,0.0,0.8173,0.00014,14.39336]
[1779366979585,35.59,77208.37,0.0,0.81749,0.00014,14.38439]
[1779366984619,35.58,77209.01,0.0,0.81759,0.00014,14.37962]
[1779366989655,35.58,77217.63,0.0,0.81878,0.00014,14.32248]
[1779366991669,35.58,77222.61,0.0,0.8195,0.00014,14.28472]
[1779366993684,35.58,77229.5,0.0,0.82044,0.00014,14.23945]
[1779366995697,35.58,77248.11,0.0,0.82295,0.00013,14.11706]
[1779366996706,35.58,77253.62,0.0,0.82369,0.00013,14.08066]
[1779366998211,35.58,77253.41,0.0,0.82366,0.00013,14.08188]
[1779367003752,35.58,77251.43,0.0,0.82341,0.00013,14.09448]
[1779367008283,35.58,77242.52,0.0,0.82222,0.00013,14.15269]
[1779367010803,35.58,77238.1,0.0,0.82163,0.00013,14.18156]
[1779367014832,35.58,77232.33,0.0,0.82086,0.00014,14.21901]
[1779367015839,35.58,77222.56,0.0,0.81953,0.00014,14.28332]
[1779367016846,35.58,77224.93,0.0,0.81985,0.00014,14.26782]
[1779367021882,35.58,77219.52,0.0,0.81911,0.00014,14.30365]
[1779367024936,35.58,77203.2,0.0,0.81688,0.00014,14.41061]
[1779367025935,35.58,77195.46,0.0,0.81582,0.00014,14.46113]
[1779367030969,35.58,77189.9,0.0,0.81505,0.00014,14.49734]
[1779367034998,35.58,77183.69,0.0,0.8142,0.00014,14.53767]
[1779367036006,35.58,77173.19,0.0,0.81274,0.00014,14.60623]
[1779367037012,35.58,77165.37,0.0,0.81165,0.00014,14.65722]
[1779367038028,35.58,77165.33,0.0,0.81165,0.00014,14.65737]
[1779367039040,35.57,77172.91,0.0,0.81271,0.00014,14.60782]
[1779367040045,35.57,77180.33,0.0,0.81374,0.00014,14.55941]
[1779367043066,35.57,77188.1,0.0,0.81481,0.00014,14.50864]
[1779367044080,35.57,77194.85,0.0,0.81575,0.00014,14.46449]
[1779367046090,35.57,77192.2,0.0,0.81539,0.00014,14.48159]
[1779367050115,35.57,77187.4,0.0,0.81473,0.00014,14.51264]
[1779367055150,35.57,77187.01,0.0,0.81472,0.00014,14.51009]
[1779367060186,35.57,77197.71,0.0,0.8162,0.00014,14.43996]
[1779367061191,35.57,77204.58,0.0,0.81715,0.00014,14.3947]
[1779367062198,35.57,77206.74,0.0,0.81745,0.00014,14.38049]
[1779367065220,35.57,77211.84,0.0,0.81815,0.00014,14.34701]
[1779367068242,35.57,77230.84,0.0,0.82073,0.00014,14.22215]
[1779367069249,35.57,77236.91,0.0,0.82156,0.00014,14.1822]
[1779367070256,35.57,77240.1,0.0,0.82199,0.00013,14.16122]
[1779367072271,35.57,77243.19,0.0,0.8224,0.00013,14.14098]
[1779367077306,35.57,77240.56,0.0,0.82204,0.00013,14.1586]
[1779367082341,35.57,77241.02,0.0,0.8221,0.00013,14.15579]
[1779367087374,35.57,77242.8,0.0,0.82233,0.00013,14.14438]
[1779367092409,35.57,77241.5,0.0,0.82215,0.00013,14.15334]
[1779367097447,35.57,77241.27,0.0,0.82212,0.00013,14.15448]
[1779367102482,35.57,77244.68,0.0,0.82258,0.00013,14.13209]
[1779367107517,35.57,77247.07,0.0,0.8229,0.00013,14.11655]
[1779367112553,35.56,77253.58,0.0,0.82388,0.00013,14.0656]
[1779367117588,35.55,77257.74,0.0,0.82452,0.00013,14.03399]
[1779367122626,35.54,77257.01,0.0,0.82449,0.00013,14.03533]
[1779367127661,35.54,77254.97,0.0,0.82423,0.00013,14.04836]
[1779367132698,35.54,77256.24,0.0,0.82441,0.00013,14.03935]
[1779367137731,35.54,77259.68,0.0,0.82488,0.00013,14.01623]
[1779367142790,35.54,77252.85,0.0,0.82396,0.00013,14.06129]
[1779367143797,35.54,77246.62,0.0,0.82313,0.00013,14.1023]
[1779367149271,35.54,77244.45,0.0,0.82284,0.00013,14.11639]
[1779367154873,35.54,77241.64,0.0,0.82247,0.00013,14.13473]
[1779367160915,35.54,77238.44,0.0,0.82204,0.00013,14.15561]
[1779367162933,35.54,77233.43,0.0,0.82136,0.00014,14.18885]
[1779367167965,35.54,77230.5,0.0,0.82095,0.00014,14.20853]
[1779367173000,35.54,77228.56,0.0,0.82072,0.00014,14.21691]
[1779367178035,35.54,77227.46,0.0,0.82057,0.00014,14.22448]
[1779367179482,35.54,77220.71,0.0,0.81965,0.00014,14.269]
[1779367185085,35.54,77222.06,0.0,0.81981,0.00014,14.26098]
[1779367190120,35.55,77222.14,0.0,0.81981,0.00014,14.2612]
[1779367196162,35.55,77226.44,0.0,0.82037,0.00014,14.23389]
[1779367201199,35.55,77228.76,0.0,0.82068,0.00014,14.21919]
[1779367206233,35.55,77229.48,0.0,0.82077,0.00014,14.21461]
[1779367211270,35.55,77228.8,0.0,0.82068,0.00014,14.21881]
[1779367216305,35.55,77228.74,0.0,0.82067,0.00014,14.21928]
[1779367221340,35.55,77229.7,0.0,0.8208,0.00014,14.21302]
[1779367222350,35.55,77236.49,0.0,0.82172,0.00014,14.16837]
[1779367224364,35.55,77238.9,0.0,0.82205,0.00013,14.15258]
[1779367229399,35.55,77238.44,0.0,0.82197,0.00013,14.15614]
[1779367234433,35.55,77236.58,0.0,0.82176,0.00014,14.16363]
[1779367239469,35.55,77235.3,0.0,0.8216,0.00014,14.17171]
[1779367244505,35.55,77235.09,0.0,0.82157,0.00014,14.17287]
[1779367249544,35.55,77229.67,0.0,0.82084,0.00014,14.20822]
[1779367251555,35.55,77223.4,0.0,0.81999,0.00014,14.24939]
[1779367256588,35.55,77221.03,0.0,0.81965,0.00014,14.26584]
[1779367261626,35.55,77223.01,0.0,0.81991,0.00014,14.25336]
[1779367263637,35.55,77215.07,0.0,0.81883,0.00014,14.3056]
[1779367268673,35.56,77216.86,0.0,0.81907,0.00014,14.29408]
[1779367273708,35.56,77218.91,0.0,0.81935,0.00014,14.2808]
[1779367276729,35.56,77210.42,0.0,0.81818,0.00014,14.33662]
[1779367277736,35.56,77211.08,0.0,0.81828,0.00014,14.33224]
[1779367282771,35.56,77207.91,0.0,0.81785,0.00014,14.35275]
[1779367287805,35.55,77209.07,0.0,0.81801,0.00014,14.34478]
[1779367290252,35.55,77197.06,0.0,0.81637,0.00014,14.42336]
[1779367290827,35.55,77197.06,0.0,0.81638,0.00014,14.42304]
[1779367291834,35.55,77192.04,0.0,0.81573,0.00014,14.45073]
[1779367295862,35.55,77199.91,0.0,0.81683,0.00014,14.39874]
[1779367300897,35.55,77198.29,0.0,0.81662,0.00014,14.40867]
[1779367302911,35.55,77192.9,0.0,0.81588,0.00014,14.44368]
[1779367306939,35.55,77175.26,0.0,0.81345,0.00014,14.55839]
[1779367311973,35.54,77172.82,0.0,0.81311,0.00014,14.57424]
[1779367317008,35.54,77180.71,0.0,0.81421,0.00014,14.52268]
[1779367320462,35.55,77187.84,0.0,0.81519,0.00014,14.47642]
[1779367326086,35.55,77184.83,0.0,0.81476,0.00014,14.49676]
[1779367328092,35.55,77194.47,0.0,0.81608,0.00014,14.43403]
[1779367329098,35.55,77194.06,0.0,0.81602,0.00014,14.43689]
[1779367334133,35.55,77194.76,0.0,0.8161,0.00014,14.4332]
[1779367339170,35.56,77191.51,0.0,0.81564,0.00014,14.45532]
[1779367344207,35.56,77193.31,0.0,0.81587,0.00014,14.44428]
[1779367349242,35.56,77193.08,0.0,0.81582,0.00014,14.44658]
[1779367354277,35.56,77192.94,0.0,0.81583,0.00014,14.44331]
[1779367359312,35.57,77192.62,0.0,0.81577,0.00014,14.44618]
[1779367364348,35.57,77194.81,0.0,0.81606,0.00014,14.43267]
[1779367369381,35.57,77194.93,0.0,0.81605,0.00014,14.43286]
[1779367372403,35.57,77191.49,0.0,0.81557,0.00014,14.45587]
[1779367377438,35.57,77189.25,0.0,0.81524,0.00014,14.47124]
[1779367382473,35.58,77187.64,0.0,0.81501,0.00014,14.48246]
[1779367387507,35.58,77186.64,0.0,0.81486,0.00014,14.48961]
[1779367392543,35.58,77187.78,0.0,0.815,0.00014,14.48272]
[1779367397585,35.58,77189.49,0.0,0.81522,0.00014,14.47224]
[1779367404627,35.59,77187.2,0.0,0.81489,0.00014,14.48815]
[1779367409661,35.59,77186.07,0.0,0.81472,0.00014,14.49611]
[1779367414696,35.59,77186.42,0.0,0.8148,0.00014,14.48942]
[1779367419733,35.59,77186.03,0.0,0.81474,0.00014,14.49253]
[1779367424767,35.59,77179.83,0.0,0.81387,0.00014,14.53354]
[1779367425774,35.59,77172.04,0.0,0.81278,0.00014,14.58442]
[1779367426781,35.59,77171.17,0.0,0.81266,0.00014,14.59007]
[1779367431816,35.59,77160.68,0.0,0.8112,0.00014,14.65832]
[1779367432824,35.59,77157.19,0.0,0.81071,0.00014,14.68111]
[1779367437864,35.59,77160.65,0.0,0.81118,0.00014,14.65895]
[1779367439879,35.59,77167.72,0.0,0.81217,0.00014,14.61311]
[1779367441311,35.6,77171.03,0.0,0.81262,0.00014,14.59185]
[1779367446929,35.6,77175.87,0.0,0.81329,0.00014,14.56053]
[1779367449950,35.6,77181.19,0.0,0.81403,0.00014,14.52604]
[1779367454986,35.6,77182.48,0.0,0.81419,0.00014,14.51814]
[1779367460021,35.6,77183.88,0.0,0.81438,0.00014,14.50954]
[1779367465057,35.6,77184.73,0.0,0.81448,0.00014,14.50456]
[1779367470092,35.6,77188.73,0.0,0.81502,0.00014,14.47912]
[1779367475127,35.61,77187.19,0.0,0.81484,0.00014,14.48493]
[1779367480162,35.61,77185.95,0.0,0.81466,0.00014,14.49362]
[1779367485198,35.61,77187.06,0.0,0.8148,0.00014,14.48696]
[1779367490232,35.61,77184.92,0.0,0.81449,0.00014,14.50154]
[1779367495268,35.61,77185.63,0.0,0.81458,0.00014,14.49736]
[1779367500303,35.61,77181.29,0.0,0.81397,0.00014,14.52615]
[1779367505337,35.62,77180.73,0.0,0.81388,0.00014,14.53029]
[1779367510392,35.62,77178.88,0.0,0.81361,0.00014,14.54284]
[1779367516433,35.62,77181.4,0.0,0.81395,0.00014,14.5272]
[1779367521873,35.62,77182.91,0.0,0.81414,0.00014,14.51819]
[1779367527510,35.63,77183.47,0.0,0.8142,0.00014,14.51523]
[1779367531943,35.63,77189.28,0.0,0.81503,0.00014,14.47305]
[1779367537580,35.63,77192.78,0.0,0.8155,0.00014,14.45114]
[1779367542621,35.63,77193.98,0.0,0.81564,0.00014,14.44435]
[1779367544633,35.64,77204.26,0.0,0.81705,0.00014,14.37757]
[1779367545639,35.64,77215.81,0.0,0.81862,0.00014,14.30219]
[1779367547655,35.64,77217.39,0.0,0.81884,0.00014,14.29194]
[1779367549668,35.64,77224.28,0.0,0.81977,0.00014,14.24688]
[1779367552086,35.64,77229.12,0.0,0.82043,0.00014,14.21534]
[1779367557724,35.64,77226.73,0.0,0.82009,0.00014,14.23162]
[1779367560745,35.64,77233.9,0.0,0.82105,0.00014,14.18491]
[1779367561752,35.64,77239.85,0.0,0.82185,0.00013,14.14602]
[1779367563766,35.64,77238.72,0.0,0.82169,0.00013,14.15382]
[1779367566789,35.64,77232.11,0.0,0.82079,0.00014,14.19784]
[1779367571824,35.64,77233.22,0.0,0.82094,0.00014,14.19066]
[1779367574844,35.64,77240.07,0.0,0.82186,0.00013,14.14586]
[1779367579880,35.65,77238.46,0.0,0.82163,0.00013,14.15692]
[1779367581893,35.65,77229.73,0.0,0.82045,0.00014,14.21438]
[1779367582900,35.65,77229.65,0.0,0.82044,0.00014,14.21494]
[1779367587937,35.65,77229.23,0.0,0.82038,0.00014,14.21783]
[1779367592971,35.65,77232.01,0.0,0.82079,0.00014,14.19484]
[1779367598007,35.65,77229.7,0.0,0.82048,0.00014,14.21021]
[1779367603040,35.65,77230.26,0.0,0.82055,0.00014,14.20676]
[1779367608077,35.65,77232.48,0.0,0.82084,0.00014,14.19245]
[1779367613111,35.65,77231.14,0.0,0.82066,0.00014,14.20151]
[1779367618147,35.65,77229.76,0.0,0.82046,0.00014,14.21084]
[1779367620163,35.65,77224.74,0.0,0.81978,0.00014,14.24381]
[1779367624191,35.65,77223.24,0.0,0.81957,0.00014,14.25385]
[1779367629224,35.65,77226.15,0.0,0.81996,0.00014,14.2353]
[1779367634259,35.66,77228.51,0.0,0.82027,0.00014,14.2204]
[1779367639294,35.66,77225.12,0.0,0.8198,0.00014,14.24308]
[1779367644329,35.66,77226.88,0.0,0.82003,0.00014,14.232]
[1779367649365,35.66,77227.36,0.0,0.82008,0.00014,14.22941]
[1779367654401,35.66,77226.72,0.0,0.82003,0.00014,14.22916]
[1779367659446,35.66,77228.42,0.0,0.82025,0.00014,14.21863]
[1779367664473,35.67,77232.21,0.0,0.82074,0.00014,14.19452]
[1779367669506,35.67,77229.6,0.0,0.82038,0.00014,14.2124]
[1779367674542,35.67,77230.4,0.0,0.82047,0.00014,14.20785]
[1779367679577,35.67,77231.58,0.0,0.82062,0.00014,14.20081]
[1779367684612,35.67,77230.99,0.0,0.82052,0.00014,14.2054]
[1779367689646,35.68,77228.39,0.0,0.82016,0.00014,14.22309]
[1779367694681,35.68,77227.59,0.0,0.82004,0.00014,14.22888]
[1779367699716,35.68,77226.96,0.0,0.81994,0.00014,14.23348]
[1779367704752,35.68,77234.22,0.0,0.82092,0.00014,14.18633]
[1779367705760,35.68,77243.52,0.0,0.82217,0.00013,14.12532]
[1779367706766,35.68,77249.0,0.0,0.82291,0.00013,14.0894]
[1779367708779,35.68,77252.51,0.0,0.82337,0.00013,14.06656]
[1779367713815,35.68,77256.94,0.0,0.824,0.00013,14.03308]
[1779367718849,35.69,77260.26,0.0,0.82443,0.00013,14.0119]
[1779367724892,35.69,77264.34,0.0,0.82498,0.00013,13.98502]
[1779367726906,35.68,77259.03,0.0,0.82427,0.00013,14.01988]
[1779367730938,35.68,77266.36,0.0,0.82525,0.00013,13.97163]
[1779367732956,35.68,77268.95,0.0,0.82559,0.00013,13.95468]
[1779367737984,35.69,77271.26,0.0,0.82589,0.00013,13.93971]
[1779367743019,35.69,77268.58,0.0,0.82553,0.00013,13.95761]
[1779367748054,35.69,77266.7,0.0,0.82527,0.00013,13.9704]
[1779367753088,35.69,77262.73,0.0,0.82475,0.00013,13.9963]
[1779367758124,35.69,77262.57,0.0,0.82473,0.00013,13.99711]
[1779367763158,35.69,77264.36,0.0,0.82497,0.00013,13.98534]
[1779367765173,35.69,77257.19,0.0,0.82401,0.00013,14.03244]
[1779367766180,35.69,77250.81,0.0,0.82316,0.00013,14.07431]
[1779367767186,35.69,77246.17,0.0,0.82254,0.00013,14.10466]
[1779367772222,35.69,77243.56,0.0,0.82221,0.00013,14.11772]
[1779367777257,35.69,77241.58,0.0,0.82193,0.00013,14.13138]
[1779367781285,35.69,77235.19,0.0,0.82107,0.00014,14.17359]
[1779367786320,35.69,77232.64,0.0,0.8207,0.00014,14.19112]
[1779367791354,35.7,77233.27,0.0,0.82077,0.00014,14.18779]
[1779367796390,35.7,77233.85,0.0,0.82084,0.00014,14.18483]
[1779367801428,35.7,77236.98,0.0,0.82123,0.00013,14.1655]
[1779367806461,35.71,77235.62,0.0,0.82103,0.00014,14.17531]
[1779367811497,35.71,77233.85,0.0,0.82077,0.00014,14.18804]
[1779367816532,35.71,77230.85,0.0,0.82034,0.00014,14.20871]
[1779367821574,35.72,77226.9,0.0,0.81979,0.00014,14.23553]
[1779367827612,35.72,77227.01,0.0,0.81978,0.00014,14.23579]
[1779367832647,35.72,77229.19,0.0,0.82011,0.00014,14.21727]
[1779367836675,35.72,77234.57,0.0,0.82083,0.00014,14.18271]
[1779367841711,35.73,77236.06,0.0,0.82101,0.00014,14.17397]
[1779367846745,35.73,77234.51,0.0,0.82077,0.00014,14.18536]
[1779367851780,35.73,77229.18,0.0,0.82004,0.00014,14.22101]
[1779367857824,35.74,77229.01,0.0,0.81999,0.00014,14.22305]
[1779367862861,35.74,77229.02,0.0,0.81998,0.00014,14.22375]
[1779367867896,35.74,77229.0,0.0,0.81996,0.00014,14.22462]
[1779367872929,35.74,77227.62,0.0,0.81976,0.00014,14.23428]
[1779367877968,35.74,77227.93,0.0,0.81979,0.00014,14.23288]
[1779367883004,35.75,77227.87,0.0,0.81977,0.00014,14.23388]
[1779367888042,35.75,77226.62,0.0,0.81959,0.00014,14.24264]
[1779367893077,35.75,77224.23,0.0,0.8193,0.00014,14.25376]
[1779367897104,35.75,77221.65,0.0,0.81895,0.00014,14.27083]
[1779367902139,35.75,77222.02,0.0,0.81899,0.00014,14.26853]
[1779367907175,35.75,77222.28,0.0,0.81903,0.00014,14.26679]
[1779367912209,35.75,77223.64,0.0,0.81922,0.00014,14.25781]
[1779367918252,35.75,77224.42,0.0,0.81933,0.00014,14.25254]
[1779367923288,35.75,77225.5,0.0,0.81948,0.00014,14.24528]
[1779367928322,35.75,77225.66,0.0,0.8195,0.00014,14.24402]
[1779367933357,35.75,77226.47,0.0,0.81962,0.00014,14.2385]
[1779367934364,35.75,77220.51,0.0,0.81881,0.00014,14.27738]
[1779367936377,35.75,77216.82,0.0,0.81831,0.00014,14.30125]
[1779367939404,35.74,77222.25,0.0,0.81906,0.00014,14.26542]
[1779367942420,35.74,77224.69,0.0,0.81939,0.00014,14.24925]
[1779367947455,35.74,77225.63,0.0,0.81953,0.00014,14.24281]
[1779367952489,35.74,77229.73,0.0,0.82013,0.00014,14.21074]
[1779367957525,35.74,77228.79,0.0,0.82001,0.00014,14.21645]
[1779367961554,35.74,77223.34,0.0,0.81928,0.00014,14.25194]
[1779367966588,35.74,77221.19,0.0,0.81899,0.00014,14.26561]
[1779367972630,35.74,77221.6,0.0,0.81906,0.00014,14.26245]
[1779367977666,35.74,77224.27,0.0,0.81943,0.00014,14.24466]
[1779367982701,35.74,77222.75,0.0,0.81923,0.00014,14.25424]
[1779367987735,35.73,77225.36,0.0,0.81959,0.00014,14.23682]
[1779367989750,35.73,77231.73,0.0,0.82046,0.00014,14.19507]
[1779367991765,35.73,77235.72,0.0,0.821,0.00014,14.16898]
[1779367992772,35.73,77241.71,0.0,0.8218,0.00013,14.12981]
[1779367993778,35.73,77247.5,0.0,0.82258,0.00013,14.0918]
[1779367996799,35.73,77241.03,0.0,0.82172,0.00013,14.13359]
[1779368001835,35.73,77238.25,0.0,0.82137,0.00013,14.15067]
[1779368006869,35.73,77232.54,0.0,0.82061,0.00014,14.18761]
[1779368011905,35.73,77236.56,0.0,0.8212,0.00013,14.15616]
[1779368016940,35.73,77238.46,0.0,0.82146,0.00013,14.14377]
[1779368019962,35.73,77243.97,0.0,0.8222,0.00013,14.10777]
[1779368023991,35.73,77243.53,0.0,0.82213,0.00013,14.11098]
[1779368029024,35.73,77241.45,0.0,0.82185,0.00013,14.1249]
[1779368034062,35.73,77240.89,0.0,0.82177,0.00013,14.12869]
[1779368039095,35.73,77239.6,0.0,0.82159,0.00013,14.13729]
[1779368043123,35.73,77244.74,0.0,0.82228,0.00013,14.10382]
[1779368048158,35.73,77246.03,0.0,0.82244,0.00013,14.09578]
[1779368053193,35.73,77243.53,0.0,0.8221,0.00013,14.11252]
[1779368058228,35.73,77241.7,0.0,0.82185,0.00013,14.12483]
[1779368066285,35.74,77239.79,0.0,0.82157,0.00013,14.13813]
[1779368071326,35.74,77254.5,0.0,0.82359,0.00013,14.03729]
[1779368072331,35.74,77266.02,0.0,0.82512,0.00013,13.96179]
[1779368073338,35.74,77260.72,0.0,0.82442,0.00013,13.99655]
[1779368074345,35.74,77258.2,0.0,0.82408,0.00013,14.01321]
[1779368075352,35.74,77262.48,0.0,0.82464,0.00013,13.9853]
[1779368080388,35.74,77264.55,0.0,0.82491,0.00013,13.97218]
[1779368085423,35.74,77265.18,0.0,0.82499,0.00013,13.96854]
[1779368090458,35.74,77265.35,0.0,0.825,0.00013,13.96775]
[1779368095493,35.74,77269.1,0.0,0.82549,0.00013,13.94348]
[1779368100529,35.75,77270.5,0.0,0.82567,0.00013,13.93467]
[1779368105563,35.75,77273.22,0.0,0.82603,0.00013,13.91718]
[1779368108586,35.75,77293.48,0.0,0.8287,0.00013,13.78422]
[1779368109593,35.75,77298.89,0.0,0.8294,0.00013,13.74876]
[1779368113619,35.75,77293.29,0.0,0.82866,0.00013,13.78609]
[1779368117649,35.75,77290.74,0.0,0.82832,0.00013,13.80307]
[1779368119661,35.75,77304.85,0.0,0.83017,0.00013,13.71029]
[1779368120668,35.75,77307.06,0.0,0.83046,0.00013,13.69572]
[1779368126131,35.75,77307.56,0.0,0.83052,0.00013,13.6924]
[1779368131749,35.75,77306.04,0.0,0.83037,0.00013,13.69744]
[1779368133761,35.75,77292.43,0.0,0.82859,0.00013,13.78691]
[1779368134769,35.75,77292.65,0.0,0.82862,0.00013,13.78544]
[1779368139813,35.75,77294.53,0.0,0.82887,0.00013,13.77272]
[1779368142824,35.75,77300.46,0.0,0.82965,0.00013,13.73344]
[1779368147859,35.75,77297.81,0.0,0.82932,0.00013,13.75044]
[1779368152893,35.74,77298.18,0.0,0.82937,0.00013,13.74749]
[1779368157929,35.74,77294.3,0.0,0.82888,0.00013,13.77233]
[1779368162964,35.74,77286.88,0.0,0.82792,0.00013,13.8204]
[1779368169007,35.74,77287.59,0.0,0.82802,0.00013,13.81527]
[1779368174044,35.74,77284.05,0.0,0.82756,0.00013,13.83817]
[1779368178075,35.74,77278.82,0.0,0.82687,0.00013,13.87265]
[1779368181096,35.74,77272.1,0.0,0.82598,0.00013,13.91676]
[1779368182103,35.74,77264.46,0.0,0.82496,0.00013,13.96689]
[1779368183110,35.74,77264.22,0.0,0.82493,0.00013,13.96836]
[1779368188145,35.74,77264.47,0.0,0.82497,0.00013,13.96627]
[1779368193181,35.74,77265.14,0.0,0.82512,0.00013,13.95647]
[1779368198215,35.73,77269.0,0.0,0.82564,0.00013,13.93088]
[1779368203255,35.73,77272.36,0.0,0.82608,0.00013,13.90878]
[1779368208290,35.73,77273.23,0.0,0.82619,0.00013,13.90321]
[1779368211312,35.73,77265.8,0.0,0.82521,0.00013,13.95181]
[1779368213326,35.73,77264.14,0.0,0.825,0.00013,13.96239]
[1779368218360,35.73,77265.77,0.0,0.82523,0.00013,13.95094]
[1779368223404,35.73,77265.43,0.0,0.8252,0.00013,13.95252]
[1779368228439,35.73,77271.24,0.0,0.82597,0.00013,13.91417]
[1779368233475,35.73,77270.81,0.0,0.82591,0.00013,13.91735]
[1779368239516,35.73,77269.83,0.0,0.82577,0.00013,13.92413]
[1779368244551,35.73,77268.86,0.0,0.82564,0.00013,13.93078]
[1779368249587,35.73,77262.05,0.0,0.82473,0.00013,13.9757]
[1779368254622,35.73,77264.59,0.0,0.82511,0.00013,13.95408]
[1779368259657,35.73,77265.16,0.0,0.82518,0.00013,13.95051]
[1779368263686,35.73,77242.0,0.0,0.82208,0.00013,14.10237]
[1779368264693,35.73,77232.91,0.0,0.82085,0.00014,14.16183]
[1779368269728,35.73,77233.36,0.0,0.82092,0.00014,14.15879]
[1779368274762,35.73,77238.14,0.0,0.82156,0.00013,14.12752]
[1779368279798,35.73,77239.64,0.0,0.82176,0.00013,14.11802]
[1779368284833,35.73,77234.27,0.0,0.82103,0.00014,14.15349]
[1779368289867,35.74,77233.7,0.0,0.82094,0.00014,14.15748]
[1779368294902,35.74,77233.21,0.0,0.82087,0.00014,14.16099]
[1779368298931,35.74,77224.37,0.0,0.81967,0.00014,14.21896]
[1779368300945,35.74,77223.55,0.0,0.81956,0.00014,14.22447]
[1779368305980,35.74,77225.22,0.0,0.81978,0.00014,14.2139]
[1779368311016,35.74,77226.45,0.0,0.81999,0.00014,14.20075]
[1779368316053,35.74,77226.66,0.0,0.82002,0.00014,14.19921]
[1779368323101,35.74,77227.37,0.0,0.82011,0.00014,14.19485]
[1779368330151,35.74,77227.88,0.0,0.82019,0.00014,14.19117]
[1779368335186,35.74,77229.79,0.0,0.82045,0.00014,14.17834]
[1779368341229,35.74,77228.36,0.0,0.82027,0.00014,14.18737]
[1779368346265,35.73,77225.81,0.0,0.81993,0.00014,14.20377]
[1779368352738,35.73,77230.53,0.0,0.82057,0.00014,14.17256]
[1779368358348,35.73,77232.06,0.0,0.82078,0.00014,14.16241]
[1779368363385,35.73,77233.22,0.0,0.82094,0.00014,14.15486]
[1779368368419,35.73,77229.45,0.0,0.82043,0.00014,14.17954]
[1779368375471,35.73,77229.02,0.0,0.82042,0.00014,14.17719]
[1779368380504,35.73,77229.52,0.0,0.82049,0.00014,14.17383]
[1779368382518,35.73,77222.4,0.0,0.81952,0.00014,14.22036]
[1779368384531,35.73,77218.56,0.0,0.819,0.00014,14.24553]
[1779368389567,35.73,77220.4,0.0,0.81925,0.00014,14.23361]
[1779368394601,35.73,77223.35,0.0,0.81965,0.00014,14.21448]
[1779368399639,35.73,77225.97,0.0,0.82001,0.00014,14.19709]
[1779368403667,35.73,77218.9,0.0,0.81905,0.00014,14.243]
[1779368405681,35.73,77217.62,0.0,0.81888,0.00014,14.25118]
[1779368409712,35.73,77208.29,0.0,0.81761,0.00014,14.31206]
[1779368410718,35.73,77202.36,0.0,0.81679,0.00014,14.35071]
[1779368411727,35.73,77201.18,0.0,0.81663,0.00014,14.35851]
[1779368416780,35.73,77203.19,0.0,0.8169,0.00014,14.3455]
[1779368417782,35.73,77226.46,0.0,0.82008,0.00014,14.19354]
[1779368418789,35.73,77251.71,0.0,0.82349,0.00013,14.02808]
[1779368419794,35.73,77248.66,0.0,0.82308,0.00013,14.04803]
[1779368420801,35.73,77246.71,0.0,0.82281,0.00013,14.06104]
[1779368425836,35.73,77253.01,0.0,0.82366,0.00013,14.01956]
[1779368426843,35.73,77259.31,0.0,0.82451,0.00013,13.97821]
[1779368427865,35.73,77259.38,0.0,0.82451,0.00013,13.97777]
[1779368428859,35.73,77251.9,0.0,0.82351,0.00013,14.02683]
[1779368429869,35.73,77243.67,0.0,0.82241,0.00013,14.08073]
[1779368430873,35.73,77243.05,0.0,0.82233,0.00013,14.08469]
[1779368435908,35.73,77240.34,0.0,0.82202,0.00013,14.09701]
[1779368439945,35.73,77235.33,0.0,0.82135,0.00014,14.12948]
[1779368441951,35.73,77230.27,0.0,0.82067,0.00014,14.16235]
[1779368446985,35.73,77233.04,0.0,0.82104,0.00014,14.14412]
[1779368452020,35.73,77232.15,0.0,0.82093,0.00014,14.14987]
[1779368457056,35.73,77233.84,0.0,0.82116,0.00014,14.13865]
[1779368461087,35.73,77239.34,0.0,0.8219,0.00013,14.10272]
[1779368462094,35.73,77245.79,0.0,0.82277,0.00013,14.06051]
[1779368463528,35.73,77256.17,0.0,0.82416,0.00013,13.99256]
[1779368465116,35.73,77256.75,0.0,0.82423,0.00013,13.98877]
[1779368470149,35.73,77258.4,0.0,0.82446,0.00013,13.97766]
[1779368473600,35.73,77251.96,0.0,0.82359,0.00013,14.02017]
[1779368475188,35.73,77250.68,0.0,0.82342,0.00013,14.02866]
[1779368479214,35.73,77246.49,0.0,0.82286,0.00013,14.05614]
[1779368484249,35.73,77248.7,0.0,0.82315,0.00013,14.04159]
[1779368489283,35.73,77248.87,0.0,0.82318,0.00013,14.04047]
[1779368494319,35.73,77250.12,0.0,0.82339,0.00013,14.0273]
[1779368499354,35.73,77253.01,0.0,0.82377,0.00013,14.00845]
[1779368504389,35.73,77251.28,0.0,0.82354,0.00013,14.01992]
[1779368509423,35.73,77252.39,0.0,0.82369,0.00013,14.01269]
[1779368514458,35.73,77255.29,0.0,0.82407,0.00013,13.99381]
[1779368519494,35.73,77254.76,0.0,0.824,0.00013,13.99743]
[1779368520503,35.73,77261.06,0.0,0.82484,0.00013,13.95612]
[1779368521507,35.73,77266.22,0.0,0.82553,0.00013,13.92234]
[1779368526543,35.73,77263.43,0.0,0.82515,0.00013,13.94112]
[1779368531580,35.73,77270.54,0.0,0.82609,0.00013,13.89479]
[1779368536622,35.73,77273.71,0.0,0.82651,0.00013,13.87394]
[1779368540644,35.73,77279.32,0.0,0.82725,0.00013,13.83711]
[1779368545680,35.73,77285.78,0.0,0.8281,0.00013,13.79479]
[1779368548700,35.73,77280.66,0.0,0.82742,0.00013,13.82861]
[1779368551723,35.73,77274.59,0.0,0.82666,0.00013,13.86347]
[1779368555750,35.73,77279.75,0.0,0.82735,0.00013,13.82939]
[1779368557764,35.73,77284.98,0.0,0.82804,0.00013,13.79509]
[1779368562799,35.73,77285.0,0.0,0.82804,0.00013,13.79512]
[1779368567834,35.73,77282.97,0.0,0.82777,0.00013,13.80859]
[1779368571862,35.73,77290.41,0.0,0.82875,0.00013,13.75971]
[1779368575891,35.73,77291.97,0.0,0.82895,0.00013,13.74972]
[1779368581935,35.74,77292.17,0.0,0.82896,0.00013,13.74891]
[1779368583946,35.74,77285.48,0.0,0.82808,0.00013,13.79305]
[1779368585961,35.74,77279.87,0.0,0.82734,0.00013,13.82992]
[1779368590996,35.74,77280.49,0.0,0.82742,0.00013,13.82567]
[1779368596033,35.73,77282.64,0.0,0.82771,0.00013,13.81133]
[1779368601065,35.73,77281.9,0.0,0.82762,0.00013,13.816]
[1779368607107,35.73,77284.78,0.0,0.828,0.00013,13.79682]
[1779368612143,35.73,77285.77,0.0,0.82818,0.00013,13.78513]
[1779368617177,35.73,77287.7,0.0,0.82844,0.00013,13.77238]
[1779368622260,35.73,77287.9,0.0,0.82846,0.00013,13.77108]
[1779368624671,35.73,77282.32,0.0,0.82773,0.00013,13.80774]
[1779368626240,35.73,77266.11,0.0,0.82558,0.00013,13.91428]
[1779368627247,35.73,77262.89,0.0,0.82515,0.00013,13.93538]
[1779368632283,35.73,77262.08,0.0,0.82505,0.00013,13.94042]
[1779368637317,35.73,77262.05,0.0,0.82505,0.00013,13.9402]
[1779368642355,35.73,77261.77,0.0,0.82502,0.00013,13.94158]
[1779368643366,35.73,77270.95,0.0,0.82625,0.00013,13.88116]
[1779368644813,35.73,77276.43,0.0,0.82698,0.00013,13.8451]
[1779368647390,35.73,77277.87,0.0,0.82717,0.00013,13.83558]
[1779368652425,35.73,77276.29,0.0,0.82696,0.00013,13.84592]
[1779368653432,35.73,77270.94,0.0,0.82625,0.00013,13.88105]
[1779368654884,35.73,77270.03,0.0,0.82613,0.00013,13.88688]
[1779368660481,35.73,77272.37,0.0,0.82645,0.00013,13.8712]
[1779368665516,35.73,77276.3,0.0,0.82698,0.00013,13.84517]
[1779368670551,35.73,77280.72,0.0,0.82756,0.00013,13.81611]
[1779368675585,35.73,77283.17,0.0,0.82793,0.00013,13.79506]
[1779368680627,35.73,77281.04,0.0,0.82764,0.00013,13.80916]
[1779368681634,35.73,77274.34,0.0,0.82676,0.00013,13.85321]
[1779368683649,35.73,77272.24,0.0,0.82648,0.00013,13.86689]
[1779368688684,35.73,77273.24,0.0,0.82662,0.00013,13.86011]
[1779368690697,35.73,77280.94,0.0,0.82764,0.00013,13.80959]
[1779368695733,35.73,77281.76,0.0,0.82774,0.00013,13.80461]
[1779368700770,35.73,77282.74,0.0,0.82787,0.00013,13.79809]
[1779368705802,35.73,77283.7,0.0,0.828,0.00013,13.79172]
[1779368710838,35.73,77281.82,0.0,0.82775,0.00013,13.80401]
[1779368715872,35.73,77283.3,0.0,0.82795,0.00013,13.79421]
[1779368720910,35.73,77279.76,0.0,0.82748,0.00013,13.81737]
[1779368725944,35.73,77279.77,0.0,0.82749,0.00013,13.81705]
[1779368730978,35.72,77282.03,0.0,0.82779,0.00013,13.80191]
[1779368733998,35.72,77274.72,0.0,0.82687,0.00013,13.84493]
[1779368739033,35.73,77270.94,0.0,0.82636,0.00013,13.87011]
[1779368744073,35.73,77273.37,0.0,0.82668,0.00013,13.8545]
[1779368749118,35.73,77270.89,0.0,0.82634,0.00013,13.87117]
[1779368754142,35.73,77268.44,0.0,0.82601,0.00013,13.88762]
[1779368759176,35.73,77274.09,0.0,0.82675,0.00013,13.85087]
[1779368761191,35.73,77278.15,0.0,0.82728,0.00013,13.82448]
[1779368766226,35.73,77278.97,0.0,0.82739,0.00013,13.81904]
[1779368771260,35.73,77281.56,0.0,0.82773,0.00013,13.80198]
[1779368776295,35.73,77281.48,0.0,0.82772,0.00013,13.80249]
[1779368781331,35.73,77282.12,0.0,0.82781,0.00013,13.79828]
[1779368782337,35.73,77275.74,0.0,0.82697,0.00013,13.8402]
[1779368783345,35.73,77272.04,0.0,0.82648,0.00013,13.86444]
[1779368784354,35.73,77265.46,0.0,0.8256,0.00013,13.90772]
[1779368785798,35.73,77264.13,0.0,0.82542,0.00013,13.91646]
[1779368788383,35.73,77258.73,0.0,0.8247,0.00013,13.95188]
[1779368793415,35.73,77256.51,0.0,0.82446,0.00013,13.96124]
[1779368798450,35.73,77258.34,0.0,0.8247,0.00013,13.94927]
[1779368799458,35.73,77250.68,0.0,0.82367,0.00013,13.99952]
[1779368800465,35.73,77249.43,0.0,0.82351,0.00013,14.00767]
[1779368805938,35.73,77250.37,0.0,0.82364,0.00013,14.0013]
[1779368811550,35.73,77246.65,0.0,0.82314,0.00013,14.0255]
[1779368816578,35.73,77251.6,0.0,0.82381,0.00013,13.99294]
[1779368820608,35.73,77257.65,0.0,0.82461,0.00013,13.95342]
[1779368821614,35.73,77263.74,0.0,0.82543,0.00013,13.91354]
[1779368822621,35.73,77272.92,0.0,0.82665,0.00013,13.8532]
[1779368823630,35.73,77274.33,0.0,0.82683,0.00013,13.84396]
[1779368826079,35.73,77283.75,0.0,0.82808,0.00013,13.78216]
[1779368831685,35.73,77283.69,0.0,0.82806,0.00013,13.783]
[1779368836721,35.73,77287.39,0.0,0.82854,0.00013,13.7591]
[1779368841756,35.73,77291.49,0.0,0.82907,0.00013,13.73265]
[1779368846790,35.73,77295.18,0.0,0.82954,0.00013,13.70892]
[1779368849811,35.74,77290.86,0.0,0.82897,0.00013,13.73756]
[1779368854846,35.74,77295.25,0.0,0.82959,0.00013,13.70394]
[1779368859883,35.74,77296.39,0.0,0.82973,0.00013,13.69678]
[1779368864915,35.74,77297.06,0.0,0.82981,0.00013,13.69264]
[1779368869951,35.74,77298.74,0.0,0.83003,0.00013,13.68187]
[1779368874987,35.74,77301.26,0.0,0.83035,0.00013,13.66561]
[1779368880022,35.74,77302.2,0.0,0.83047,0.00013,13.65978]
[1779368885056,35.74,77300.93,0.0,0.8303,0.00013,13.66846]
[1779368890091,35.74,77301.54,0.0,0.83037,0.00013,13.66477]
[1779368895127,35.74,77304.23,0.0,0.83072,0.00013,13.64736]
[1779368896134,35.74,77309.39,0.0,0.83139,0.00013,13.61351]
[1779368899155,35.74,77303.97,0.0,0.83068,0.00013,13.6493]
[1779368904189,35.74,77308.88,0.0,0.83133,0.00013,13.61641]
[1779368909225,35.74,77311.03,0.0,0.83162,0.00013,13.60185]
[1779368914267,35.74,77310.23,0.0,0.83156,0.00013,13.60177]
[1779368915279,35.74,77300.79,0.0,0.83033,0.00013,13.6639]
[1779368916276,35.74,77293.12,0.0,0.82933,0.00013,13.71417]
[1779368917284,35.74,77286.53,0.0,0.82847,0.00013,13.75731]
[1779368918292,35.74,77287.99,0.0,0.82866,0.00013,13.74747]
[1779368923325,35.74,77289.36,0.0,0.82887,0.00013,13.73731]
[1779368928360,35.73,77287.81,0.0,0.82869,0.00013,13.7463]
[1779368931385,35.73,77293.8,0.0,0.82949,0.00013,13.70619]
[1779368932392,35.73,77301.3,0.0,0.83047,0.00013,13.65665]
[1779368933398,35.73,77304.57,0.0,0.8309,0.00013,13.63499]
[1779368938433,35.73,77302.16,0.0,0.8306,0.00013,13.65031]
[1779368943468,35.73,77300.03,0.0,0.83033,0.00013,13.66372]
[1779368948505,35.72,77300.47,0.0,0.8304,0.00013,13.66011]
[1779368953539,35.72,77303.13,0.0,0.83077,0.00013,13.64193]
[1779368958575,35.72,77302.12,0.0,0.83065,0.00013,13.64797]
[1779368963610,35.72,77303.9,0.0,0.83089,0.00013,13.63565]
[1779368968644,35.72,77301.95,0.0,0.83065,0.00013,13.6479]
[1779368973690,35.71,77306.12,0.0,0.83125,0.00013,13.61477]
[1779368975703,35.71,77297.2,0.0,0.83009,0.00013,13.67332]
[1779368977148,35.71,77294.77,0.0,0.82977,0.00013,13.68915]
[1779368979731,35.71,77302.2,0.0,0.83075,0.00013,13.63968]
[1779368987217,35.71,77303.05,0.0,0.83089,0.00013,13.63306]
[1779368992824,35.71,77303.11,0.0,0.83091,0.00013,13.63199]
[1779368997857,35.7,77303.26,0.0,0.83094,0.00013,13.63032]
[1779369002891,35.7,77303.05,0.0,0.83092,0.00013,13.63101]
[1779369004906,35.7,77291.33,0.0,0.82939,0.00013,13.7079]
[1779369005912,35.7,77287.39,0.0,0.82888,0.00013,13.7336]
[1779369010957,35.7,77284.43,0.0,0.82851,0.00013,13.75233]
[1779369015988,35.7,77290.18,0.0,0.82929,0.00013,13.71327]
[1779369021027,35.69,77286.46,0.0,0.82882,0.00013,13.73669]
[1779369026061,35.69,77285.06,0.0,0.82866,0.00013,13.74475]
[1779369027498,35.69,77291.49,0.0,0.82951,0.00013,13.70194]
[1779369030089,35.69,77293.47,0.0,0.82978,0.00013,13.68857]
[1779369035125,35.68,77292.4,0.0,0.8297,0.00013,13.68985]
[1779369040161,35.68,77291.2,0.0,0.82955,0.00013,13.69703]
[1779369045198,35.68,77288.65,0.0,0.82923,0.00013,13.71311]
[1779369050231,35.68,77289.39,0.0,0.82934,0.00013,13.70748]
[1779369055272,35.67,77288.72,0.0,0.82927,0.00013,13.71105]
[1779369061309,35.67,77287.78,0.0,0.82917,0.00013,13.71637]
[1779369064330,35.67,77279.62,0.0,0.8281,0.00013,13.7696]
[1779369069365,35.67,77283.74,0.0,0.82866,0.00013,13.74152]
[1779369071378,35.67,77290.42,0.0,0.82955,0.00013,13.69722]
[1779369076413,35.67,77290.54,0.0,0.82957,0.00013,13.69584]
[1779369081449,35.66,77290.89,0.0,0.82963,0.00013,13.69299]
[1779369086483,35.66,77291.14,0.0,0.82968,0.00013,13.69077]
[1779369088497,35.66,77277.73,0.0,0.82791,0.00013,13.77891]
[1779369089505,35.66,77271.49,0.0,0.82708,0.00013,13.82006]
[1779369094541,35.66,77270.23,0.0,0.82696,0.00013,13.82345]
[1779369098568,35.66,77262.47,0.0,0.82592,0.00013,13.87468]
[1779369102597,35.66,77256.11,0.0,0.82507,0.00013,13.91667]
[1779369106625,35.66,77264.05,0.0,0.82613,0.00013,13.86449]
[1779369108640,35.66,77268.29,0.0,0.8267,0.00013,13.83637]
[1779369113674,35.66,77264.95,0.0,0.82626,0.00013,13.85797]
[1779369118709,35.66,77264.13,0.0,0.82616,0.00013,13.86292]
[1779369124750,35.66,77266.19,0.0,0.82645,0.00013,13.84855]
[1779369129789,35.65,77258.52,0.0,0.82544,0.00013,13.89816]
[1779369131805,35.66,77256.78,0.0,0.82521,0.00013,13.90977]
[1779369136838,35.66,77255.84,0.0,0.82507,0.00013,13.91634]
[1779369141875,35.66,77255.39,0.0,0.82501,0.00013,13.91973]
[1779369145904,35.66,77246.12,0.0,0.82376,0.00013,13.98099]
[1779369148342,35.66,77235.06,0.0,0.82226,0.00014,14.05366]
[1779369149931,35.66,77233.05,0.0,0.82199,0.00014,14.06679]
[1779369152952,35.66,77227.97,0.0,0.82136,0.00014,14.0948]
[1779369158416,35.66,77229.04,0.0,0.82152,0.00014,14.08701]
[1779369164037,35.65,77229.07,0.0,0.82153,0.00014,14.08619]
[1779369171085,35.65,77228.72,0.0,0.8215,0.00014,14.08761]
[1779369176120,35.65,77231.34,0.0,0.82187,0.00014,14.06982]
[1779369181155,35.65,77232.91,0.0,0.82209,0.00014,14.05909]
[1779369183170,35.65,77238.44,0.0,0.82284,0.00014,14.02268]
[1779369184176,35.65,77243.92,0.0,0.82358,0.00013,13.98666]
[1779369185184,35.65,77249.98,0.0,0.8244,0.00013,13.94673]
[1779369187198,35.65,77249.26,0.0,0.8243,0.00013,13.95137]
[1779369192233,35.65,77244.76,0.0,0.8237,0.00013,13.98077]
[1779369197268,35.65,77239.66,0.0,0.82301,0.00013,14.01451]
[1779369198698,35.65,77233.45,0.0,0.82217,0.00014,14.05543]
[1779369201295,35.65,77229.58,0.0,0.82164,0.00014,14.08085]
[1779369206330,35.65,77226.22,0.0,0.82119,0.00014,14.10284]
[1779369211365,35.65,77226.94,0.0,0.82133,0.00014,14.093]
[1779369216401,35.65,77227.41,0.0,0.8214,0.00014,14.08982]
[1779369221435,35.65,77227.34,0.0,0.82139,0.00014,14.09014]
[1779369226471,35.65,77223.96,0.0,0.82094,0.00014,14.11207]
[1779369231506,35.64,77223.65,0.0,0.8209,0.00014,14.11373]
[1779369236541,35.64,77220.27,0.0,0.82045,0.00014,14.13545]
[1779369241575,35.64,77220.17,0.0,0.82045,0.00014,14.13552]
[1779369246611,35.64,77215.96,0.0,0.81989,0.00014,14.16254]
[1779369251645,35.64,77218.0,0.0,0.82018,0.00014,14.14835]
[1779369256680,35.63,77220.64,0.0,0.82056,0.00014,14.13027]
[1779369258694,35.63,77215.54,0.0,0.81987,0.00014,14.16342]
[1779369263729,35.63,77217.29,0.0,0.82011,0.00014,14.15164]
[1779369268766,35.63,77219.11,0.0,0.82036,0.00014,14.13967]
[1779369273802,35.63,77215.9,0.0,0.81997,0.00014,14.15574]
[1779369279260,35.63,77215.56,0.0,0.81992,0.00014,14.15802]
[1779369279844,35.63,77215.56,0.0,0.81992,0.00014,14.15806]
[1779369280852,35.63,77218.7,0.0,0.82035,0.00014,14.13757]
[1779369282865,35.63,77213.46,0.0,0.81963,0.00014,14.17214]
[1779369287901,35.63,77212.26,0.0,0.81946,0.00014,14.18033]
[1779369296964,35.64,77211.9,0.0,0.8194,0.00014,14.18292]
[1779369301999,35.64,77205.94,0.0,0.81859,0.00014,14.22203]
[1779369307037,35.63,77201.54,0.0,0.81799,0.00014,14.25061]
[1779369311072,35.63,77192.3,0.0,0.81672,0.00014,14.31078]
[1779369316099,35.63,77187.4,0.0,0.81604,0.00014,14.34298]
[1779369317107,35.63,77181.46,0.0,0.81521,0.00014,14.38179]
[1779369319542,35.63,77169.59,0.0,0.81356,0.00014,14.45915]
[1779369321135,35.63,77164.62,0.0,0.81287,0.00014,14.49138]
[1779369326170,35.63,77165.7,0.0,0.81303,0.00014,14.48387]
[1779369328184,35.63,77158.53,0.0,0.81203,0.00014,14.53057]
[1779369329612,35.63,77156.7,0.0,0.81177,0.00014,14.54239]
[1779369334225,35.63,77163.8,0.0,0.81282,0.00014,14.49095]
[1779369339682,35.63,77160.1,0.0,0.8123,0.00014,14.51489]
[1779369345303,35.63,77160.3,0.0,0.81234,0.00014,14.51329]
[1779369351344,35.63,77161.84,0.0,0.81256,0.00014,14.50287]
[1779369354366,35.63,77153.19,0.0,0.81135,0.00014,14.55895]
[1779369355373,35.63,77151.24,0.0,0.81108,0.00014,14.57149]
[1779369358396,35.63,77167.42,0.0,0.81336,0.00014,14.4659]
[1779369359824,35.63,77170.3,0.0,0.81376,0.00014,14.44708]
[1779369363433,35.63,77175.33,0.0,0.81446,0.00014,14.41422]
[1779369365446,35.63,77180.21,0.0,0.81514,0.00014,14.38245]
[1779369368467,35.63,77186.75,0.0,0.81604,0.00014,14.34001]
[1779369373502,35.63,77188.7,0.0,0.81631,0.00014,14.32716]
[1779369378537,35.63,77184.58,0.0,0.81574,0.00014,14.35425]
[1779369383578,35.63,77181.56,0.0,0.81531,0.00014,14.3743]
[1779369388609,35.63,77180.74,0.0,0.81518,0.00014,14.38031]
[1779369390623,35.63,77186.5,0.0,0.81597,0.00014,14.34308]
[1779369392635,35.63,77195.42,0.0,0.81725,0.00014,14.28009]
[1779369398677,35.64,77199.65,0.0,0.8178,0.00014,14.25368]
[1779369403713,35.64,77201.97,0.0,0.81811,0.00014,14.23915]
[1779369408747,35.64,77202.51,0.0,0.81817,0.00014,14.23633]
[1779369413782,35.64,77203.77,0.0,0.81833,0.00014,14.22875]
[1779369418818,35.64,77203.55,0.0,0.81829,0.00014,14.23064]
[1779369423853,35.65,77205.16,0.0,0.8185,0.00014,14.22033]
[1779369428889,35.65,77200.22,0.0,0.81782,0.00014,14.25293]
[1779369433924,35.65,77199.5,0.0,0.81772,0.00014,14.25757]
[1779369438961,35.65,77189.52,0.0,0.81635,0.00014,14.32284]
[1779369440976,35.65,77187.76,0.0,0.8161,0.00014,14.33433]
[1779369446010,35.65,77183.38,0.0,0.81549,0.00014,14.36296]
[1779369451045,35.65,77180.14,0.0,0.81509,0.00014,14.37895]
[1779369456080,35.65,77178.36,0.0,0.81485,0.00014,14.39045]
[1779369460530,35.65,77172.73,0.0,0.81406,0.00014,14.42763]
[1779369463129,35.65,77165.82,0.0,0.81308,0.00014,14.47308]
[1779369464136,35.65,77163.37,0.0,0.81274,0.00014,14.48911]
[1779369469172,35.65,77163.73,0.0,0.81278,0.00014,14.487]
[1779369472192,35.65,77178.63,0.0,0.81486,0.00014,14.39004]
[1779369473199,35.65,77182.36,0.0,0.81538,0.00014,14.36569]
[1779369477226,35.65,77185.26,0.0,0.81576,0.00014,14.34747]
[1779369482267,35.65,77178.39,0.0,0.81481,0.00014,14.39247]
[1779369484281,35.65,77176.28,0.0,0.81451,0.00014,14.40648]
[1779369488308,35.65,77170.29,0.0,0.81367,0.00014,14.44594]
[1779369490740,35.66,77163.68,0.0,0.81274,0.00014,14.48923]
[1779369496365,35.66,77163.65,0.0,0.81273,0.00014,14.48974]
[1779369501401,35.66,77162.53,0.0,0.81256,0.00014,14.49724]
[1779369506436,35.66,77164.75,0.0,0.81287,0.00014,14.48285]
[1779369511471,35.66,77165.65,0.0,0.81304,0.00014,14.47213]
[1779369517514,35.66,77163.89,0.0,0.81279,0.00014,14.48367]
[1779369520950,35.66,77174.69,0.0,0.81429,0.00014,14.41384]
[1779369523557,35.66,77174.78,0.0,0.8143,0.00014,14.41345]
[1779369528591,35.68,77175.12,0.0,0.81422,0.00014,14.41731]
[1779369533626,35.69,77173.91,0.0,0.81398,0.00014,14.4285]
[1779369538661,35.69,77173.3,0.0,0.81388,0.00014,14.43334]
[1779369543696,35.7,77170.16,0.0,0.81342,0.00014,14.45464]
[1779369548732,35.7,77167.51,0.0,0.81304,0.00014,14.47275]
[1779369553767,35.7,77163.71,0.0,0.81249,0.00014,14.49842]
[1779369558803,35.7,77163.18,0.0,0.81239,0.00014,14.50263]
[1779369563838,35.71,77166.49,0.0,0.81284,0.00014,14.48192]
[1779369568873,35.71,77163.7,0.0,0.81244,0.00014,14.50076]
[1779369574915,35.71,77166.34,0.0,0.81283,0.00014,14.4794]
[1779369579962,35.71,77163.25,0.0,0.81239,0.00014,14.50026]
[1779369584998,35.72,77165.22,0.0,0.81265,0.00014,14.48808]
[1779369590057,35.72,77166.87,0.0,0.81287,0.00014,14.47792]
[1779369591062,35.72,77175.6,0.0,0.81408,0.00014,14.42125]
[1779369592070,35.72,77178.92,0.0,0.81454,0.00014,14.39982]
[1779369597106,35.72,77179.56,0.0,0.81462,0.00014,14.39594]
[1779369602138,35.72,77177.74,0.0,0.81436,0.00014,14.40814]
[1779369607175,35.72,77174.68,0.0,0.81393,0.00014,14.42825]
[1779369614225,35.72,77172.32,0.0,0.81361,0.00014,14.44323]
[1779369619259,35.72,77175.36,0.0,0.81404,0.00014,14.42336]
[1779369621665,35.72,77165.0,0.0,0.81259,0.00014,14.49067]
[1779369622282,35.72,77165.0,0.0,0.8126,0.00014,14.49056]
[1779369625304,35.72,77159.14,0.0,0.81178,0.00014,14.52836]
[1779369628322,35.72,77155.82,0.0,0.81132,0.00014,14.54963]
[1779369633358,35.72,77156.31,0.0,0.81144,0.00014,14.54107]
[1779369636380,35.72,77161.97,0.0,0.81224,0.00014,14.50408]
[1779369640408,35.72,77172.46,0.0,0.81371,0.00014,14.43574]
[1779369642421,35.72,77175.24,0.0,0.8141,0.00014,14.4177]
[1779369647457,35.72,77178.02,0.0,0.81448,0.00014,14.39978]
[1779369651882,35.71,77184.11,0.0,0.81533,0.00014,14.35981]
[1779369655515,35.71,77190.01,0.0,0.81615,0.00014,14.32102]
[1779369660547,35.71,77194.04,0.0,0.81672,0.00014,14.29446]
[1779369665588,35.71,77196.57,0.0,0.81707,0.00014,14.27781]
[1779369669613,35.71,77209.26,0.0,0.81881,0.00014,14.19484]
[1779369670619,35.71,77211.38,0.0,0.8191,0.00014,14.18107]
[1779369675655,35.71,77206.17,0.0,0.81838,0.00014,14.21535]
[1779369679683,35.71,77197.12,0.0,0.81714,0.00014,14.27448]
[1779369682096,35.71,77194.59,0.0,0.81679,0.00014,14.29087]
[1779369686732,35.71,77189.27,0.0,0.81606,0.00014,14.32555]
[1779369692167,35.71,77189.6,0.0,0.81615,0.00014,14.31856]
[1779369697841,35.71,77199.27,0.0,0.81748,0.00014,14.25561]
[1779369698844,35.71,77220.44,0.0,0.82038,0.00014,14.11717]
[1779369699839,35.71,77237.59,0.0,0.8227,0.00014,14.00495]
[1779369700849,35.71,77230.83,0.0,0.82179,0.00014,14.04926]
[1779369702242,35.71,77224.48,0.0,0.82093,0.00014,14.09062]
[1779369706886,35.71,77231.73,0.0,0.82192,0.00014,14.04266]
[1779369711919,35.71,77230.9,0.0,0.82181,0.00014,14.04781]
[1779369716954,35.71,77227.63,0.0,0.82138,0.00014,14.06898]
[1779369721990,35.71,77228.16,0.0,0.82146,0.00014,14.06514]
[1779369727025,35.71,77227.49,0.0,0.82137,0.00014,14.06917]
[1779369732063,35.71,77227.57,0.0,0.82139,0.00014,14.06822]
[1779369737095,35.71,77227.66,0.0,0.82141,0.00014,14.06729]
[1779369742134,35.7,77227.72,0.0,0.82143,0.00014,14.06655]
[1779369747169,35.7,77223.36,0.0,0.82084,0.00014,14.09468]
[1779369750189,35.7,77233.46,0.0,0.82222,0.00014,14.02816]
[1779369751196,35.7,77237.26,0.0,0.82278,0.00014,13.99812]
[1779369754216,35.7,77243.55,0.0,0.82363,0.00013,13.95672]
[1779369759251,35.7,77240.98,0.0,0.82328,0.00013,13.97364]
[1779369764286,35.7,77238.57,0.0,0.82296,0.00014,13.98961]
[1779369769322,35.7,77237.94,0.0,0.82287,0.00014,13.9939]
[1779369774356,35.7,77237.92,0.0,0.82286,0.00014,13.99432]
[1779369779392,35.7,77239.94,0.0,0.82312,0.00013,13.98151]
[1779369784427,35.71,77238.61,0.0,0.82293,0.00014,13.99072]
[1779369789462,35.71,77241.0,0.0,0.82325,0.00013,13.97558]
[1779369794497,35.71,77240.74,0.0,0.8232,0.00013,13.97789]
[1779369795899,35.71,77233.72,0.0,0.82225,0.00014,14.02404]
[1779369797518,35.71,77232.17,0.0,0.82204,0.00014,14.03434]
[1779369802553,35.71,77232.64,0.0,0.82209,0.00014,14.03156]
[1779369807588,35.71,77232.22,0.0,0.82203,0.00014,14.03456]
[1779369812623,35.71,77231.37,0.0,0.82196,0.00014,14.03527]
[1779369817658,35.71,77232.05,0.0,0.82205,0.00014,14.03091]
[1779369822699,35.71,77233.24,0.0,0.82221,0.00014,14.02317]
[1779369824712,35.71,77220.92,0.0,0.82054,0.00014,14.10386]
[1779369826113,35.71,77225.58,0.0,0.82117,0.00014,14.07325]
[1779369828739,35.71,77229.05,0.0,0.82165,0.00014,14.05031]
[1779369833774,35.71,77226.47,0.0,0.8213,0.00014,14.06696]
[1779369839816,35.71,77226.6,0.0,0.82133,0.00014,14.0657]
[1779369844854,35.71,77226.25,0.0,0.82129,0.00014,14.0677]
[1779369849888,35.71,77227.99,0.0,0.82153,0.00014,14.05605]
[1779369854925,35.71,77220.44,0.0,0.82051,0.00014,14.10523]
[1779369859963,35.71,77220.24,0.0,0.82049,0.00014,14.10604]
[1779369864995,35.71,77222.78,0.0,0.82083,0.00014,14.08972]
[1779369870031,35.71,77224.14,0.0,0.82101,0.00014,14.08108]
[1779369875066,35.71,77225.97,0.0,0.8213,0.00014,14.0643]
[1779369880100,35.71,77228.11,0.0,0.82158,0.00014,14.05051]
[1779369886146,35.71,77227.86,0.0,0.82154,0.00014,14.05246]
[1779369891183,35.71,77230.57,0.0,0.8219,0.00014,14.03506]
[1779369896213,35.71,77229.03,0.0,0.82169,0.00014,14.04552]
[1779369901256,35.71,77230.93,0.0,0.82194,0.00014,14.03337]
[1779369902257,35.71,77216.25,0.0,0.81994,0.00014,14.12957]
[1779369904291,35.71,77206.04,0.0,0.81854,0.00014,14.19654]
[1779369905297,35.71,77197.08,0.0,0.81731,0.00014,14.2551]
[1779369906304,35.71,77189.93,0.0,0.81632,0.00014,14.30173]
[1779369907311,35.71,77188.45,0.0,0.81612,0.00014,14.31129]
[1779369911342,35.71,77184.82,0.0,0.81562,0.00014,14.33478]
[1779369915371,35.71,77178.98,0.0,0.81481,0.00014,14.37265]
[1779369918411,35.71,77186.58,0.0,0.81587,0.00014,14.32303]
[1779369919405,35.71,77198.93,0.0,0.81757,0.00014,14.24243]
[1779369920421,35.71,77202.49,0.0,0.81806,0.00014,14.21914]
[1779369921419,35.71,77211.39,0.0,0.81929,0.00014,14.16097]
[1779369922426,35.71,77216.66,0.0,0.82,0.00014,14.12656]
[1779369927462,35.71,77218.44,0.0,0.82024,0.00014,14.11543]
[1779369932497,35.72,77214.33,0.0,0.81971,0.00014,14.13769]
[1779369937533,35.72,77216.75,0.0,0.82004,0.00014,14.12211]
[1779369942567,35.72,77219.84,0.0,0.82045,0.00014,14.10214]
[1779369947604,35.72,77221.38,0.0,0.82066,0.00014,14.09233]
[1779369951633,35.72,77212.52,0.0,0.81945,0.00014,14.15045]
[1779369957037,35.72,77209.67,0.0,0.81906,0.00014,14.16896]
[1779369962711,35.72,77206.8,0.0,0.81867,0.00014,14.18757]
[1779369968751,35.72,77204.88,0.0,0.81841,0.00014,14.19984]
[1779369973789,35.72,77201.96,0.0,0.81802,0.00014,14.21866]
[1779369977177,35.72,77205.62,0.0,0.81852,0.00014,14.19467]
[1779369982849,35.72,77205.68,0.0,0.81853,0.00014,14.19415]
[1779369987884,35.72,77207.11,0.0,0.81873,0.00014,14.18474]
[1779369992918,35.71,77210.1,0.0,0.81919,0.00014,14.1601]
[1779369997954,35.71,77207.85,0.0,0.81888,0.00014,14.1748]
[1779370003996,35.71,77203.52,0.0,0.81828,0.00014,14.20304]
[1779370009031,35.71,77200.09,0.0,0.81782,0.00014,14.22517]
[1779370014066,35.71,77202.19,0.0,0.81811,0.00014,14.21118]
[1779370019102,35.71,77200.66,0.0,0.81791,0.00014,14.22094]
[1779370024135,35.71,77198.87,0.0,0.81767,0.00014,14.23231]
[1779370029171,35.71,77198.09,0.0,0.81757,0.00014,14.23705]
[1779370034207,35.71,77197.26,0.0,0.81746,0.00014,14.2421]
[1779370039242,35.71,77196.84,0.0,0.81741,0.00014,14.24445]
[1779370042263,35.71,77186.88,0.0,0.81604,0.00014,14.30917]
[1779370047297,35.71,77188.39,0.0,0.81625,0.00014,14.29928]
[1779370049311,35.71,77195.55,0.0,0.81724,0.00014,14.25264]
[1779370054345,35.71,77196.27,0.0,0.81737,0.00014,14.24333]
[1779370059381,35.71,77196.05,0.0,0.81733,0.00014,14.2452]
[1779370064415,35.71,77193.21,0.0,0.81694,0.00014,14.2641]
[1779370069451,35.71,77193.97,0.0,0.81703,0.00014,14.25948]
[1779370074487,35.71,77194.09,0.0,0.81705,0.00014,14.25874]
[1779370079523,35.71,77194.02,0.0,0.81704,0.00014,14.25903]
[1779370084556,35.71,77194.29,0.0,0.81708,0.00014,14.2571]
[1779370089592,35.71,77194.13,0.0,0.81706,0.00014,14.25799]
[1779370094629,35.71,77196.12,0.0,0.81734,0.00014,14.24482]
[1779370099662,35.71,77195.55,0.0,0.81727,0.00014,14.24827]
[1779370104700,35.71,77193.88,0.0,0.81704,0.00014,14.25893]
[1779370109734,35.71,77197.0,0.0,0.81748,0.00014,14.23844]
[1779370115142,35.71,77194.81,0.0,0.81723,0.00014,14.24747]
[1779370120820,35.71,77194.65,0.0,0.81721,0.00014,14.24822]
[1779370125855,35.71,77191.11,0.0,0.81673,0.00014,14.27101]
[1779370130890,35.7,77188.97,0.0,0.81644,0.00014,14.28435]
[1779370135925,35.7,77188.53,0.0,0.81639,0.00014,14.28682]
[1779370140960,35.7,77193.46,0.0,0.81708,0.00014,14.2543]
[1779370145353,35.7,77199.85,0.0,0.81796,0.00014,14.21243]
[1779370150024,35.7,77205.25,0.0,0.81871,0.00014,14.1772]
[1779370155423,35.7,77215.94,0.0,0.82016,0.00014,14.10748]
[1779370158079,35.7,77223.76,0.0,0.82123,0.00014,14.0563]
[1779370160093,35.7,77229.21,0.0,0.82198,0.00014,14.02028]
[1779370165493,35.7,77229.09,0.0,0.82197,0.00014,14.02039]
[1779370171170,35.7,77230.48,0.0,0.82222,0.00014,14.00585]
[1779370176204,35.7,77228.84,0.0,0.822,0.00014,14.01621]
[1779370181605,35.69,77229.18,0.0,0.82206,0.00014,14.01356]
[1779370187283,35.69,77230.78,0.0,0.82228,0.00014,14.00254]
[1779370192319,35.69,77231.32,0.0,0.82236,0.00014,13.99858]
[1779370197352,35.69,77232.69,0.0,0.82256,0.00014,13.98922]
[1779370201776,35.69,77238.34,0.0,0.82333,0.00014,13.95181]
[1779370205450,35.69,77244.26,0.0,0.82413,0.00013,13.91269]
[1779370209471,35.69,77234.01,0.0,0.82275,0.00014,13.97985]
[1779370214508,35.69,77224.74,0.0,0.82149,0.00014,14.04068]
[1779370216520,35.69,77232.14,0.0,0.8225,0.00014,13.99196]
[1779370219544,35.69,77243.57,0.0,0.82405,0.00013,13.91665]
[1779370220550,35.69,77253.49,0.0,0.82539,0.00013,13.8514]
[1779370223572,35.69,77246.11,0.0,0.8244,0.00013,13.89942]
[1779370225586,35.69,77239.85,0.0,0.82356,0.00013,13.94053]
[1779370230624,35.68,77233.36,0.0,0.82269,0.00014,13.98285]
[1779370235662,35.68,77232.52,0.0,0.82263,0.00014,13.98301]
[1779370236669,35.68,77239.69,0.0,0.8236,0.00013,13.93596]
[1779370240694,35.68,77247.54,0.0,0.82466,0.00013,13.88435]
[1779370242709,35.68,77251.01,0.0,0.82513,0.00013,13.86101]
[1779370245730,35.68,77241.28,0.0,0.82383,0.00013,13.92436]
[1779370247744,35.68,77239.76,0.0,0.82363,0.00013,13.93409]
[1779370252780,35.68,77233.15,0.0,0.82275,0.00014,13.97716]
[1779370254794,35.68,77229.06,0.0,0.82219,0.00014,14.00396]
[1779370259829,35.68,77229.98,0.0,0.82232,0.00014,13.99774]
[1779370261864,35.68,77209.04,0.0,0.81947,0.00014,14.13495]
[1779370262858,35.68,77201.8,0.0,0.81847,0.00014,14.18229]
[1779370263866,35.68,77197.58,0.0,0.8179,0.00014,14.20974]
[1779370268908,35.67,77196.75,0.0,0.8178,0.00014,14.21451]
[1779370270928,35.67,77192.75,0.0,0.81725,0.00014,14.24033]
[1779370272299,35.67,77211.6,0.0,0.81985,0.00014,14.11678]
[1779370272942,35.67,77211.6,0.0,0.81985,0.00014,14.11654]
[1779370274952,35.67,77206.09,0.0,0.8191,0.00014,14.15244]
[1779370279985,35.67,77209.37,0.0,0.81957,0.00014,14.12989]
[1779370285024,35.67,77193.15,0.0,0.81736,0.00014,14.23496]
[1779370286032,35.66,77190.87,0.0,0.81705,0.00014,14.24963]
[1779370289054,35.66,77181.72,0.0,0.8158,0.00014,14.3088]
[1779370290059,35.66,77178.46,0.0,0.81535,0.00014,14.32991]
[1779370295094,35.66,77179.35,0.0,0.81554,0.00014,14.31813]
[1779370297110,35.66,77172.14,0.0,0.81453,0.00014,14.36512]
[1779370298118,35.66,77157.7,0.0,0.81251,0.00014,14.4593]
[1779370299123,35.66,77157.99,0.0,0.81255,0.00014,14.45739]
[1779370300131,35.66,77165.71,0.0,0.81363,0.00014,14.40709]
[1779370301139,35.66,77168.76,0.0,0.81406,0.00014,14.38726]
[1779370302516,35.66,77159.76,0.0,0.8128,0.00014,14.44596]
[1779370304158,35.66,77155.89,0.0,0.81225,0.00014,14.4712]
[1779370306173,35.66,77152.47,0.0,0.81177,0.00014,14.49337]
[1779370311209,35.66,77142.87,0.0,0.81042,0.00014,14.55581]
[1779370312585,35.66,77118.01,0.0,0.80688,0.00014,14.717]
[1779370313226,35.66,77118.01,0.0,0.80688,0.00014,14.71704]
[1779370316247,35.66,77110.04,0.0,0.80573,0.00014,14.76859]
[1779370317253,35.66,77103.22,0.0,0.80475,0.00014,14.81258]
[1779370319267,35.66,77094.11,0.0,0.80344,0.00014,14.8711]
[1779370320275,35.66,77089.91,0.0,0.80283,0.00015,14.89812]
[1779370322656,35.66,77096.79,0.0,0.80384,0.00014,14.85351]
[1779370325310,35.66,77103.11,0.0,0.80476,0.00014,14.81239]
[1779370326317,35.66,77096.46,0.0,0.8038,0.00014,14.85518]
[1779370328331,35.66,77091.8,0.0,0.80313,0.00014,14.88489]
[1779370332726,35.65,77100.3,0.0,0.80437,0.00014,14.82974]
[1779370334373,35.65,77108.52,0.0,0.80555,0.00014,14.77668]
[1779370335380,35.65,77114.64,0.0,0.80643,0.00014,14.73708]
[1779370337394,35.65,77109.13,0.0,0.80564,0.00014,14.77268]
[1779370338402,35.65,77111.91,0.0,0.80604,0.00014,14.75465]
[1779370339410,35.65,77117.92,0.0,0.8069,0.00014,14.71574]
[1779370341428,35.65,77127.65,0.0,0.80829,0.00014,14.65277]
[1779370342796,35.65,77137.19,0.0,0.80964,0.00014,14.59111]
[1779370346461,35.66,77137.14,0.0,0.80963,0.00014,14.59183]
[1779370349481,35.66,77144.06,0.0,0.81061,0.00014,14.54694]
[1779370350489,35.66,77147.13,0.0,0.81104,0.00014,14.52708]
[1779370352867,35.66,77135.61,0.0,0.80945,0.00014,14.59721]
[1779370355524,35.66,77128.5,0.0,0.80843,0.00014,14.64343]
[1779370357540,35.66,77123.03,0.0,0.80766,0.00014,14.67882]
[1779370362937,35.66,77121.62,0.0,0.80746,0.00014,14.6876]
[1779370368616,35.66,77121.88,0.0,0.80751,0.00014,14.68561]
[1779370373651,35.65,77118.29,0.0,0.807,0.00014,14.70865]
[1779370376671,35.65,77123.15,0.0,0.80769,0.00014,14.67706]
[1779370380699,35.65,77117.89,0.0,0.80694,0.00014,14.71111]
[1779370382717,35.65,77125.42,0.0,0.80802,0.00014,14.66226]
[1779370386743,35.65,77113.39,0.0,0.8063,0.00014,14.73992]
[1779370388757,35.65,77106.29,0.0,0.80528,0.00014,14.78575]
[1779370389764,35.65,77090.43,0.0,0.803,0.00015,14.88783]
[1779370394799,35.65,77093.73,0.0,0.80347,0.00014,14.86657]
[1779370396814,35.65,77098.93,0.0,0.80422,0.00014,14.8333]
[1779370399837,35.65,77105.71,0.0,0.8052,0.00014,14.7895]
[1779370401849,35.65,77099.0,0.0,0.80423,0.00014,14.8329]
[1779370404877,35.65,77083.21,0.0,0.80195,0.00015,14.93439]
[1779370405888,35.65,77073.06,0.0,0.80047,0.00015,14.9996]
[1779370406895,35.65,77058.72,0.0,0.79837,0.00015,15.09134]
[1779370407899,35.65,77048.0,0.0,0.79679,0.00015,15.15966]
[1779370408916,35.65,77058.13,0.0,0.79829,0.00015,15.09479]
[1779370409913,35.65,77065.73,0.0,0.7994,0.00015,15.04605]
[1779370413941,35.65,77060.41,0.0,0.79867,0.00015,15.075]
[1779370416963,35.65,77051.01,0.0,0.79729,0.00015,15.13517]
[1779370418978,35.65,77050.77,0.0,0.79725,0.00015,15.13675]
[1779370419984,35.65,77056.72,0.0,0.79813,0.00015,15.09865]
[1779370420994,35.65,77064.55,0.0,0.79928,0.00015,15.04851]
[1779370421997,35.65,77073.56,0.0,0.8006,0.00015,14.99065]
[1779370423011,35.65,77078.4,0.0,0.80131,0.00015,14.95959]
[1779370426028,35.65,77084.81,0.0,0.80224,0.00015,14.91848]
[1779370428050,35.65,77090.97,0.0,0.80314,0.00014,14.8786]
[1779370429056,35.65,77099.08,0.0,0.80431,0.00014,14.82625]
[1779370430063,35.65,77097.08,0.0,0.80402,0.00014,14.83914]
[1779370431071,35.65,77090.17,0.0,0.80302,0.00015,14.88374]
[1779370432081,35.65,77082.7,0.0,0.80193,0.00015,14.93197]
[1779370433086,35.65,77078.46,0.0,0.80131,0.00015,14.95933]
[1779370436107,35.65,77072.75,0.0,0.80047,0.00015,14.99619]
[1779370441142,35.65,77077.35,0.0,0.80114,0.00015,14.96679]
[1779370442149,35.65,77083.6,0.0,0.80205,0.00015,14.92663]
[1779370443156,35.65,77085.95,0.0,0.80239,0.00015,14.91158]
[1779370445173,35.65,77097.41,0.0,0.80405,0.00014,14.83784]
[1779370446180,35.65,77095.75,0.0,0.80381,0.00014,14.84861]
[1779370448192,35.65,77085.05,0.0,0.80226,0.00015,14.91764]
[1779370449206,35.65,77088.05,0.0,0.80269,0.00015,14.89847]
[1779370450207,35.65,77095.49,0.0,0.80377,0.00014,14.85054]
[1779370451214,35.65,77097.7,0.0,0.80409,0.00014,14.83636]
[1779370453612,35.65,77115.93,0.0,0.80671,0.00014,14.71865]
[1779370454238,35.65,77115.93,0.0,0.80671,0.00014,14.71865]
[1779370455243,35.65,77110.31,0.0,0.8059,0.00014,14.75519]
[1779370456254,35.65,77102.32,0.0,0.80474,0.00014,14.80695]
[1779370457257,35.65,77108.43,0.0,0.80563,0.00014,14.76747]
[1779370459275,35.65,77100.29,0.0,0.80445,0.00014,14.82]
[1779370463684,35.65,77109.29,0.0,0.80575,0.00014,14.76182]
[1779370465315,35.65,77112.43,0.0,0.8062,0.00014,14.74163]
[1779370467329,35.65,77120.05,0.0,0.80729,0.00014,14.69241]
[1779370472363,35.66,77121.12,0.0,0.80749,0.00014,14.68062]
[1779370477400,35.65,77118.88,0.0,0.80717,0.00014,14.69497]
[1779370478413,35.65,77108.66,0.0,0.8057,0.00014,14.76106]
[1779370480429,35.66,77108.57,0.0,0.80569,0.00014,14.76176]
[1779370483846,35.66,77115.21,0.0,0.80664,0.00014,14.71896]
[1779370486473,35.66,77133.69,0.0,0.80928,0.00014,14.5992]
[1779370489494,35.66,77143.7,0.0,0.81069,0.00014,14.53443]
[1779370491532,35.66,77151.83,0.0,0.81183,0.00014,14.48193]
[1779370492538,35.66,77158.64,0.0,0.81279,0.00014,14.43753]
[1779370497573,35.66,77165.98,0.0,0.81382,0.00014,14.38948]
[1779370502610,35.66,77165.43,0.0,0.81373,0.00014,14.39391]
[1779370505632,35.66,77159.97,0.0,0.81296,0.00014,14.42956]
[1779370510667,35.66,77152.57,0.0,0.81191,0.00014,14.47814]
[1779370511674,35.66,77143.11,0.0,0.81058,0.00014,14.5396]
[1779370512696,35.66,77130.79,0.0,0.80883,0.00014,14.61955]
[1779370514064,35.66,77125.38,0.0,0.80806,0.00014,14.65447]
[1779370515724,35.66,77128.83,0.0,0.80855,0.00014,14.63247]
[1779370517743,35.66,77121.41,0.0,0.8075,0.00014,14.68021]
[1779370522778,35.66,77127.66,0.0,0.8084,0.00014,14.63894]
[1779370524133,35.66,77117.86,0.0,0.80701,0.00014,14.70225]
[1779370525796,35.66,77116.09,0.0,0.80676,0.00014,14.7133]
[1779370527810,35.66,77125.28,0.0,0.80808,0.00014,14.65365]
[1779370529825,35.65,77134.72,0.0,0.80943,0.00014,14.59228]
[1779370530833,35.66,77143.52,0.0,0.81067,0.00014,14.53532]
[1779370531839,35.66,77152.18,0.0,0.81193,0.00014,14.47425]
[1779370534210,35.66,77161.08,0.0,0.81318,0.00014,14.4165]
[1779370536874,35.66,77155.74,0.0,0.81244,0.00014,14.45109]
[1779370539895,35.66,77147.36,0.0,0.81126,0.00014,14.50538]
[1779370542916,35.65,77129.69,0.0,0.80876,0.00014,14.61991]
[1779370545938,35.65,77122.86,0.0,0.80778,0.00014,14.66419]
[1779370550976,35.66,77123.43,0.0,0.80786,0.00014,14.66058]
[1779370556011,35.65,77122.72,0.0,0.80776,0.00014,14.66508]
[1779370561058,35.65,77127.87,0.0,0.8085,0.00014,14.63168]
[1779370562063,35.66,77134.71,0.0,0.80947,0.00014,14.58754]
[1779370567098,35.66,77125.97,0.0,0.80822,0.00014,14.64431]
[1779370572136,35.65,77121.16,0.0,0.80754,0.00014,14.67524]
[1779370573144,35.65,77114.65,0.0,0.80661,0.00014,14.71726]
[1779370575164,35.65,77122.85,0.0,0.80779,0.00014,14.66405]
[1779370578189,35.65,77117.56,0.0,0.80703,0.00014,14.6981]
[1779370580201,35.65,77125.97,0.0,0.80823,0.00014,14.64376]
[1779370585238,35.65,77119.56,0.0,0.80732,0.00014,14.68535]
[1779370586244,35.65,77115.62,0.0,0.80675,0.00014,14.71079]
[1779370588259,35.65,77122.57,0.0,0.80775,0.00014,14.66584]
[1779370593293,35.65,77127.96,0.0,0.80856,0.00014,14.62609]
[1779370594301,35.65,77122.27,0.0,0.80775,0.00014,14.66295]
[1779370596314,35.65,77116.5,0.0,0.80692,0.00014,14.70016]
[1779370599336,35.65,77123.9,0.0,0.80799,0.00014,14.65201]
[1779370600342,35.65,77129.12,0.0,0.80873,0.00014,14.61815]
[1779370604372,35.65,77122.12,0.0,0.80774,0.00014,14.66332]
[1779370605378,35.65,77113.23,0.0,0.80646,0.00014,14.72086]
[1779370606386,35.65,77108.92,0.0,0.80585,0.00014,14.74865]
[1779370609407,35.65,77093.24,0.0,0.80359,0.00014,14.84951]
[1779370610415,35.65,77091.07,0.0,0.80328,0.00014,14.86337]
[1779370615448,35.65,77093.74,0.0,0.80368,0.00014,14.84548]
[1779370620482,35.65,77091.78,0.0,0.8034,0.00014,14.85774]
[1779370625518,35.65,77096.13,0.0,0.80404,0.00014,14.82952]
[1779370630554,35.65,77088.45,0.0,0.80293,0.00015,14.87866]
[1779370631560,35.65,77082.59,0.0,0.80208,0.00015,14.91634]
[1779370633579,35.64,77077.17,0.0,0.8013,0.00015,14.951]
[1779370634933,35.64,77062.26,0.0,0.79911,0.00015,15.0466]
[1779370636600,35.64,77054.36,0.0,0.79796,0.00015,15.09694]
[1779370638622,35.64,77046.9,0.0,0.79686,0.00015,15.14427]
[1779370643651,35.64,77046.87,0.0,0.79688,0.00015,15.14349]
[1779370645008,35.64,77054.07,0.0,0.79795,0.00015,15.09732]
[1779370649693,35.64,77060.51,0.0,0.79891,0.00015,15.05563]
[1779370651706,35.64,77066.22,0.0,0.79979,0.00015,15.01388]
[1779370652714,35.64,77081.47,0.0,0.80202,0.00015,14.91587]
[1779370657751,35.63,77071.23,0.0,0.80054,0.00015,14.9813]
[1779370662784,35.63,77073.77,0.0,0.80091,0.00015,14.96487]
[1779370665150,35.63,77088.89,0.0,0.80312,0.00015,14.86747]
[1779370665809,35.63,77089.04,0.0,0.80314,0.00015,14.86637]
[1779370666816,35.63,77101.32,0.0,0.80492,0.00014,14.78711]
[1779370670852,35.63,77118.53,0.0,0.80739,0.00014,14.67569]
[1779370671905,35.63,77124.11,0.0,0.80819,0.00014,14.63948]
[1779370672875,35.63,77120.22,0.0,0.80764,0.00014,14.66457]
[1779370673880,35.63,77109.2,0.0,0.80606,0.00014,14.73587]
[1779370675237,35.63,77104.37,0.0,0.80537,0.00014,14.76696]
[1779370677909,35.63,77087.07,0.0,0.80287,0.00015,14.87832]
[1779370678914,35.63,77077.93,0.0,0.80154,0.00015,14.93695]
[1779370679921,35.63,77072.67,0.0,0.80078,0.00015,14.97064]
[1779370680930,35.63,77065.1,0.0,0.79967,0.00015,15.01908]
[1779370681935,35.63,77063.22,0.0,0.7994,0.00015,15.03107]
[1779370683951,35.63,77078.06,0.0,0.80158,0.00015,14.93545]
[1779370685307,35.63,77066.54,0.0,0.79989,0.00015,15.00935]
[1779370686972,35.63,77063.26,0.0,0.79941,0.00015,15.03036]
[1779370687981,35.63,77057.87,0.0,0.79862,0.00015,15.06484]
[1779370689994,35.63,77055.82,0.0,0.79833,0.00015,15.07779]
[1779370693019,35.63,77048.02,0.0,0.79718,0.00015,15.12741]
[1779370697049,35.62,77056.55,0.0,0.79845,0.00015,15.0725]
[1779370699062,35.62,77050.94,0.0,0.79762,0.00015,15.10827]
[1779370703125,35.62,77040.29,0.0,0.79605,0.00015,15.17598]
[1779370705454,35.62,77032.64,0.0,0.79492,0.00015,15.22453]
[1779370708162,35.62,77027.44,0.0,0.79415,0.00015,15.25755]
[1779370709168,35.62,77019.46,0.0,0.79296,0.00015,15.30826]
[1779370710175,35.62,77009.72,0.0,0.7915,0.00015,15.37004]
[1779370711182,35.62,77009.74,0.0,0.79155,0.00015,15.36484]
[1779370715211,35.62,77015.86,0.0,0.79247,0.00015,15.32599]
[1779370716217,35.62,77023.76,0.0,0.79365,0.00015,15.27571]
[1779370717224,35.62,77026.32,0.0,0.79403,0.00015,15.2594]
[1779370718232,35.62,77021.14,0.0,0.79326,0.00015,15.29236]
[1779370722266,35.62,77031.83,0.0,0.79486,0.00015,15.22418]
[1779370723302,35.62,77034.47,0.0,0.79525,0.00015,15.20739]
[1779370724325,35.62,77018.65,0.0,0.79289,0.00015,15.30815]
[1779370725318,35.62,76956.1,0.0,0.78339,0.00015,15.70243]
[1779370726328,35.6,76928.73,0.0,0.77924,0.00016,15.86893]
[1779370727329,35.58,76927.25,0.0,0.77915,0.00016,15.87249]
[1779370728349,35.57,76907.55,0.0,0.77614,0.00016,15.9913]
[1779370729359,35.57,76901.34,0.0,0.77518,0.00016,16.02917]
[1779370731361,35.56,76895.43,0.0,0.77429,0.00016,16.06378]
[1779370735399,35.56,76871.58,0.0,0.7705,0.00016,16.20985]
[1779370736409,35.54,76869.81,0.0,0.77032,0.00016,16.21685]
[1779370740450,35.53,76881.84,0.0,0.77232,0.00016,16.13958]
[1779370742464,35.52,76865.38,0.0,0.76976,0.00016,16.23784]
[1779370743475,35.52,76834.76,0.0,0.76484,0.00016,16.42346]
[1779370744480,35.51,76802.88,0.0,0.75969,0.00016,16.61266]
[1779370745489,35.5,76810.82,0.0,0.76107,0.00016,16.56232]
[1779370746512,35.48,76825.22,0.0,0.76351,0.00016,16.47229]
[1779370747501,35.48,76826.36,0.0,0.76371,0.00016,16.46506]
[1779370748510,35.48,76812.7,0.0,0.76149,0.00016,16.54694]
[1779370749515,35.47,76812.03,0.0,0.76143,0.00016,16.54872]
[1779370753545,35.46,76806.48,0.0,0.76058,0.00016,16.57975]
[1779370754554,35.45,76813.47,0.0,0.76177,0.00016,16.53633]
[1779370755569,35.45,76819.48,0.0,0.76275,0.00016,16.50007]
[1779370756575,35.45,76819.4,0.0,0.76274,0.00016,16.50044]
[1779370757579,35.45,76813.92,0.0,0.76185,0.00016,16.53337]
[1779370758586,35.45,76806.17,0.0,0.76059,0.00016,16.57963]
[1779370759595,35.44,76804.25,0.0,0.76034,0.00016,16.58866]
[1779370764649,35.42,76812.06,0.0,0.76176,0.00016,16.53623]
[1779370765974,35.41,76815.67,0.0,0.76236,0.00016,16.51419]
[1779370769674,35.41,76823.55,0.0,0.76366,0.00016,16.46621]
[1779370772696,35.4,76839.35,0.0,0.76634,0.00016,16.36305]
[1779370773704,35.4,76841.73,0.0,0.76673,0.00016,16.34844]
[1779370776052,35.4,76862.39,0.0,0.77007,0.00016,16.22182]
[1779370777735,35.4,76866.71,0.0,0.77076,0.00016,16.19526]
[1779370778738,35.4,76860.85,0.0,0.76983,0.00016,16.23115]
[1779370781760,35.4,76866.33,0.0,0.77071,0.00016,16.19732]
[1779370782768,35.4,76881.54,0.0,0.77315,0.00016,16.10347]
[1779370783777,35.39,76883.69,0.0,0.7735,0.00016,16.08994]
[1779370784783,35.39,76888.79,0.0,0.77431,0.00016,16.05819]
[1779370786152,35.39,76892.39,0.0,0.77489,0.00016,16.03551]
[1779370787809,35.39,76878.79,0.0,0.77274,0.00016,16.11939]
[1779370788826,35.39,76861.24,0.0,0.76993,0.00016,16.22707]
[1779370789828,35.39,76860.46,0.0,0.76981,0.00016,16.23156]
[1779370790844,35.39,76832.48,0.0,0.7653,0.00016,16.40192]
[1779370791847,35.39,76800.43,0.0,0.76006,0.00016,16.59509]
[1779370792852,35.38,76806.84,0.0,0.76119,0.00016,16.55377]
[1779370794877,35.37,76814.66,0.0,0.76247,0.00016,16.50649]
[1779370796294,35.37,76846.2,0.0,0.76761,0.00016,16.31494]
[1779370796898,35.37,76845.95,0.0,0.76758,0.00016,16.3163]
[1779370797903,35.37,76854.26,0.0,0.76892,0.00016,16.26542]
[1779370798916,35.37,76844.91,0.0,0.76741,0.00016,16.32244]
[1779370799918,35.37,76839.56,0.0,0.76655,0.00016,16.35491]
[1779370804957,35.37,76843.86,0.0,0.76726,0.00016,16.32823]
[1779370806374,35.37,76843.61,0.0,0.76723,0.00016,16.32942]
[1779370807977,35.37,76838.92,0.0,0.76647,0.00016,16.35778]
[1779370809992,35.36,76840.26,0.0,0.7667,0.00016,16.34906]
[1779370813013,35.36,76830.61,0.0,0.76514,0.00016,16.40743]
[1779370814020,35.36,76828.56,0.0,0.76482,0.00016,16.41964]
[1779370815031,35.36,76839.13,0.0,0.76654,0.00016,16.35522]
[1779370816444,35.36,76841.56,0.0,0.76694,0.00016,16.34028]
[1779370818050,35.36,76846.77,0.0,0.76779,0.00016,16.30823]
[1779370823090,35.36,76849.96,0.0,0.76831,0.00016,16.28835]
[1779370824099,35.36,76856.38,0.0,0.76936,0.00016,16.2487]
[1779370826518,35.36,76866.59,0.0,0.771,0.00016,16.18582]
[1779370830150,35.35,76866.36,0.0,0.77098,0.00016,16.1867]
[1779370831157,35.35,76877.31,0.0,0.77278,0.00016,16.11402]
[1779370832163,35.35,76877.98,0.0,0.77289,0.00016,16.10976]
[1779370837198,35.35,76873.82,0.0,0.77225,0.00016,16.13471]
[1779370841227,35.35,76880.65,0.0,0.77335,0.00016,16.09214]
[1779370842234,35.35,76890.94,0.0,0.77499,0.00016,16.02801]
[1779370843241,35.35,76889.59,0.0,0.77478,0.00016,16.03635]
[1779370846662,35.34,76884.42,0.0,0.77397,0.00016,16.0678]
[1779370849286,35.34,76878.02,0.0,0.77296,0.00016,16.10688]
[1779370850289,35.34,76867.62,0.0,0.7713,0.00016,16.17089]
[1779370851299,35.34,76864.02,0.0,0.77073,0.00016,16.19285]
[1779370853315,35.34,76852.41,0.0,0.76887,0.00016,16.26374]
[1779370854320,35.34,76847.52,0.0,0.76808,0.00016,16.29351]
[1779370856334,35.34,76842.11,0.0,0.76721,0.00016,16.32637]
[1779370858351,35.34,76847.87,0.0,0.76815,0.00016,16.29086]
[1779370863393,35.33,76839.98,0.0,0.76689,0.00016,16.33848]
[1779370864400,35.33,76837.88,0.0,0.76655,0.00016,16.3512]
[1779370867422,35.33,76843.67,0.0,0.7675,0.00016,16.31555]
[1779370872459,35.33,76844.36,0.0,0.76761,0.00016,16.31125]
[1779370873463,35.33,76858.2,0.0,0.76985,0.00016,16.22651]
[1779370874470,35.33,76862.27,0.0,0.7705,0.00016,16.20148]
[1779370878500,35.33,76873.53,0.0,0.77232,0.00016,16.13187]
[1779370879505,35.33,76879.6,0.0,0.77329,0.00016,16.09438]
[1779370881522,35.33,76898.75,0.0,0.77633,0.00016,15.97549]
[1779370882527,35.33,76901.68,0.0,0.7768,0.00016,15.95716]
[1779370883550,35.33,76887.3,0.0,0.77452,0.00016,16.04649]
[1779370884551,35.33,76883.04,0.0,0.77384,0.00016,16.07275]
[1779370887571,35.33,76878.03,0.0,0.77306,0.00016,16.10321]
[1779370891607,35.32,76885.47,0.0,0.7743,0.00016,16.05167]
[1779370892609,35.32,76898.37,0.0,0.77635,0.00016,15.97141]
[1779370893622,35.32,76902.85,0.0,0.77706,0.00016,15.94347]
[1779370896638,35.32,76896.78,0.0,0.7761,0.00016,15.98119]
[1779370898652,35.32,76890.15,0.0,0.77506,0.00016,16.02224]
[1779370900666,35.32,76900.02,0.0,0.77662,0.00016,15.96071]
[1779370902680,35.32,76909.35,0.0,0.7781,0.00016,15.90249]
[1779370903688,35.32,76922.43,0.0,0.78016,0.00016,15.82049]
[1779370904694,35.32,76919.36,0.0,0.77968,0.00016,15.83966]
[1779370905702,35.32,76912.38,0.0,0.77858,0.00016,15.88324]
[1779370906707,35.32,76911.61,0.0,0.77847,0.00016,15.88791]
[1779370907719,35.32,76905.96,0.0,0.77758,0.00016,15.92304]
[1779370912750,35.32,76903.82,0.0,0.77726,0.00016,15.93549]
[1779370916778,35.31,76898.29,0.0,0.7764,0.00016,15.9693]
[1779370921813,35.31,76903.03,0.0,0.77717,0.00016,15.93922]
[1779370924861,35.31,76897.63,0.0,0.77632,0.00016,15.97262]
[1779370925849,35.31,76889.84,0.0,0.77509,0.00016,16.02093]
[1779370927267,35.31,76887.17,0.0,0.77467,0.00016,16.03721]
[1779370928871,35.31,76892.52,0.0,0.77552,0.00016,16.00389]
[1779370930885,35.31,76887.16,0.0,0.77467,0.00016,16.037]
[1779370931892,35.31,76875.62,0.0,0.77283,0.00016,16.10844]
[1779370932898,35.31,76874.25,0.0,0.77262,0.00016,16.11683]
[1779370937338,35.3,76868.58,0.0,0.77172,0.00016,16.15127]
[1779370940962,35.3,76860.12,0.0,0.77037,0.00016,16.20295]
[1779370941975,35.3,76867.72,0.0,0.7716,0.00016,16.15597]
[1779370942980,35.3,76873.45,0.0,0.77252,0.00016,16.12046]
[1779370943987,35.3,76889.44,0.0,0.77508,0.00016,16.02118]
[1779370944994,35.3,76890.58,0.0,0.77526,0.00016,16.01398]
[1779370950034,35.3,76884.2,0.0,0.77426,0.00016,16.05294]
[1779370955080,35.29,76881.22,0.0,0.77385,0.00016,16.06583]
[1779370956072,35.29,76875.92,0.0,0.77301,0.00016,16.09846]
[1779370959094,35.29,76875.07,0.0,0.77288,0.00016,16.10327]
[1779370961108,35.29,76869.22,0.0,0.77195,0.00016,16.13911]
[1779370962115,35.29,76865.72,0.0,0.77139,0.00016,16.1605]
[1779370967555,35.29,76870.82,0.0,0.77224,0.00016,16.12792]
[1779370971179,35.28,76865.37,0.0,0.77138,0.00016,16.16107]
[1779370976222,35.28,76863.45,0.0,0.77109,0.00016,16.17204]
[1779370977625,35.28,76873.39,0.0,0.7727,0.00016,16.1103]
[1779370979234,35.28,76876.49,0.0,0.7732,0.00016,16.09098]
[1779370981250,35.28,76880.19,0.0,0.77379,0.00016,16.06781]
[1779370986284,35.27,76877.64,0.0,0.7734,0.00016,16.08283]
[1779370987696,35.27,76863.91,0.0,0.77121,0.00016,16.16753]
[1779370988301,35.27,76863.91,0.0,0.77121,0.00016,16.16741]
[1779370991319,35.27,76856.92,0.0,0.77009,0.00016,16.21017]
[1779370992329,35.27,76851.1,0.0,0.76916,0.00016,16.24559]
[1779370994340,35.27,76858.95,0.0,0.77044,0.00016,16.19706]
[1779370999377,35.27,76855.7,0.0,0.76993,0.00016,16.21645]
[1779371002401,35.26,76850.6,0.0,0.76912,0.00016,16.24716]
[1779371006426,35.26,76845.05,0.0,0.76824,0.00016,16.28042]
[1779371007836,35.26,76851.04,0.0,0.76922,0.00016,16.2435]
[1779371010455,35.26,76848.78,0.0,0.76886,0.00016,16.25688]
[1779371013476,35.26,76852.5,0.0,0.76952,0.00016,16.22869]
[1779371014484,35.26,76852.39,0.0,0.7695,0.00016,16.22926]
[1779371016540,35.25,76859.42,0.0,0.77064,0.00016,16.18572]
[1779371017913,35.25,76869.22,0.0,0.77222,0.00016,16.1251]
[1779371019535,35.25,76872.6,0.0,0.77277,0.00016,16.10387]
[1779371021549,35.25,76871.59,0.0,0.77262,0.00016,16.10988]
[1779371022556,35.25,76850.92,0.0,0.76929,0.00016,16.23729]
[1779371023566,35.25,76840.89,0.0,0.76767,0.00016,16.29862]
[1779371024569,35.25,76835.97,0.0,0.76688,0.00016,16.32857]
[1779371025576,35.25,76827.56,0.0,0.76551,0.00016,16.37977]
[1779371026582,35.25,76826.08,0.0,0.76527,0.00016,16.38866]
[1779371029603,35.25,76821.01,0.0,0.76445,0.00016,16.41917]
[1779371030611,35.25,76813.88,0.0,0.76329,0.00016,16.46232]
[1779371031618,35.25,76812.57,0.0,0.76308,0.00016,16.47009]
[1779371033631,35.25,76802.73,0.0,0.76147,0.00016,16.52927]
[1779371034640,35.24,76791.6,0.0,0.75963,0.00017,16.59622]
[1779371035647,35.24,76790.29,0.0,0.75942,0.00017,16.60395]
[1779371038691,35.24,76779.85,0.0,0.75769,0.00017,16.66634]
[1779371040697,35.24,76763.96,0.0,0.75504,0.00017,16.76092]
[1779371042727,35.24,76751.49,0.0,0.75296,0.00017,16.83455]
[1779371043732,35.24,76716.48,0.0,0.74704,0.00017,17.03971]
[1779371044734,35.24,76723.54,0.0,0.74824,0.00017,16.99841]
[1779371046763,35.24,76710.79,0.0,0.74607,0.00017,17.07256]
[1779371047778,35.24,76703.61,0.0,0.74485,0.00017,17.11411]
[1779371051837,35.24,76697.62,0.0,0.74383,0.00017,17.14842]
[1779371052868,35.24,76708.72,0.0,0.74573,0.00017,17.08408]
[1779371053835,35.24,76724.34,0.0,0.74839,0.00017,16.99325]
[1779371054850,35.24,76730.38,0.0,0.74942,0.00017,16.95783]
[1779371056864,35.24,76736.18,0.0,0.7504,0.00017,16.92382]
[1779371059880,35.24,76743.75,0.0,0.75168,0.00017,16.87934]
[1779371060884,35.24,76749.4,0.0,0.75263,0.00017,16.84604]
[1779371061893,35.24,76752.52,0.0,0.75315,0.00017,16.82774]
[1779371063904,35.24,76759.91,0.0,0.75439,0.00017,16.78402]
[1779371066926,35.24,76733.56,0.0,0.74995,0.00017,16.93953]
[1779371067935,35.24,76719.66,0.0,0.74759,0.00017,17.02078]
[1779371068941,35.24,76715.69,0.0,0.74691,0.00017,17.04391]
[1779371072993,35.24,76722.2,0.0,0.74807,0.00017,17.001]
[1779371075002,35.24,76707.24,0.0,0.74552,0.00017,17.08787]
[1779371076014,35.24,76693.05,0.0,0.74309,0.00017,17.16967]
[1779371077022,35.24,76688.33,0.0,0.74228,0.00017,17.19662]
[1779371079041,35.24,76681.84,0.0,0.74117,0.00017,17.23348]
[1779371080046,35.24,76674.69,0.0,0.73994,0.00017,17.27416]
[1779371085081,35.23,76675.28,0.0,0.74006,0.00017,17.27033]
[1779371086086,35.23,76694.68,0.0,0.74341,0.00017,17.15905]
[1779371087090,35.23,76699.8,0.0,0.74429,0.00017,17.12949]
[1779371088098,35.23,76694.3,0.0,0.74334,0.00017,17.16115]
[1779371090114,35.23,76686.57,0.0,0.74202,0.00017,17.20528]
[1779371095159,35.21,76693.66,0.0,0.74335,0.00017,17.16073]
[1779371098686,35.21,76701.67,0.0,0.74474,0.00017,17.11405]
[1779371102218,35.2,76726.02,0.0,0.74895,0.00017,16.97029]
[1779371103221,35.2,76733.4,0.0,0.75021,0.00017,16.92689]
[1779371104249,35.2,76736.03,0.0,0.75065,0.00017,16.91134]
[1779371105247,35.2,76710.59,0.0,0.74633,0.00017,17.06002]
[1779371106249,35.2,76706.91,0.0,0.7457,0.00017,17.08132]
[1779371107265,35.2,76718.88,0.0,0.74775,0.00017,17.01152]
[1779371108768,35.19,76736.52,0.0,0.75075,0.00017,16.90797]
[1779371110283,35.19,76739.06,0.0,0.75118,0.00017,16.89295]
[1779371113301,35.19,76750.95,0.0,0.75319,0.00017,16.82253]
[1779371114308,35.19,76754.78,0.0,0.75384,0.00017,16.79976]
[1779371118840,35.19,76767.32,0.0,0.75595,0.00017,16.72488]
[1779371121373,35.19,76780.27,0.0,0.75811,0.00017,16.64748]
[1779371122378,35.19,76787.58,0.0,0.75932,0.00017,16.60375]
[1779371127410,35.19,76791.38,0.0,0.75994,0.00017,16.58129]
[1779371128909,35.19,76804.18,0.0,0.76205,0.00016,16.50406]
[1779371131440,35.2,76794.05,0.0,0.76042,0.00017,16.56054]
[1779371132449,35.2,76783.27,0.0,0.75863,0.00017,16.62542]
[1779371133451,35.2,76771.31,0.0,0.75664,0.00017,16.69698]
[1779371136478,35.19,76783.0,0.0,0.75859,0.00017,16.62694]
[1779371140507,35.2,76774.17,0.0,0.75711,0.00017,16.6799]
[1779371141513,35.2,76766.94,0.0,0.75591,0.00017,16.72306]
[1779371143527,35.2,76773.32,0.0,0.75697,0.00017,16.68509]
[1779371145554,35.2,76779.64,0.0,0.75802,0.00017,16.6475]
[1779371150589,35.2,76783.4,0.0,0.75862,0.00017,16.62559]
[1779371151596,35.2,76791.59,0.0,0.75998,0.00017,16.57657]
[1779371155624,35.2,76798.29,0.0,0.76107,0.00017,16.53672]
[1779371156632,35.2,76809.06,0.0,0.76285,0.00016,16.4716]
[1779371159158,35.2,76826.77,0.0,0.76575,0.00016,16.36388]
[1779371161667,35.2,76837.25,0.0,0.76745,0.00016,16.30004]
[1779371162675,35.2,76843.1,0.0,0.7684,0.00016,16.26431]
[1779371167710,35.21,76845.15,0.0,0.76872,0.00016,16.25196]
[1779371172747,35.21,76845.77,0.0,0.76882,0.00016,16.24825]
[1779371177782,35.21,76845.94,0.0,0.76884,0.00016,16.24765]
[1779371181813,35.21,76852.73,0.0,0.76992,0.00016,16.20654]
[1779371182823,35.21,76857.81,0.0,0.77073,0.00016,16.17546]
[1779371183827,35.21,76867.65,0.0,0.77232,0.00016,16.11472]
[1779371184834,35.21,76879.66,0.0,0.77424,0.00016,16.04027]
[1779371187855,35.21,76889.41,0.0,0.7758,0.00016,15.97934]
[1779371189873,35.21,76896.02,0.0,0.77685,0.00016,15.93814]
[1779371190888,35.21,76903.23,0.0,0.77799,0.00016,15.89309]
[1779371191890,35.21,76912.52,0.0,0.7795,0.00016,15.83002]
[1779371193921,35.21,76895.73,0.0,0.77684,0.00016,15.93536]
[1779371195926,35.21,76890.63,0.0,0.77603,0.00016,15.96727]
[1779371197940,35.21,76878.7,0.0,0.77412,0.00016,16.04158]
[1779371198947,35.21,76872.09,0.0,0.77306,0.00016,16.08266]
[1779371199954,35.21,76861.01,0.0,0.77128,0.00016,16.15125]
[1779371200969,35.21,76859.64,0.0,0.77106,0.00016,16.15964]
[1779371201975,35.21,76853.17,0.0,0.77002,0.00016,16.19947]
[1779371202983,35.21,76851.38,0.0,0.76973,0.00016,16.21037]
[1779371206003,35.21,76847.6,0.0,0.76913,0.00016,16.23323]
[1779371211048,35.21,76843.79,0.0,0.76853,0.00016,16.2559]
[1779371214058,35.21,76828.07,0.0,0.76598,0.00016,16.35195]
[1779371215065,35.21,76828.29,0.0,0.76602,0.00016,16.35047]
[1779371217080,35.21,76839.6,0.0,0.76787,0.00016,16.28101]
[1779371218086,35.2,76837.69,0.0,0.76756,0.00016,16.29266]
[1779371223173,35.2,76823.28,0.0,0.76522,0.00016,16.38046]
[1779371224179,35.2,76798.99,0.0,0.76123,0.00017,16.52773]
[1779371225191,35.2,76796.58,0.0,0.76083,0.00017,16.54218]
[1779371227207,35.2,76808.71,0.0,0.76284,0.00016,16.46862]
[1779371228214,35.2,76806.27,0.0,0.76244,0.00016,16.48337]
[1779371233251,35.2,76814.8,0.0,0.76385,0.00016,16.43131]
[1779371236275,35.2,76820.68,0.0,0.76481,0.00016,16.39542]
[1779371238295,35.2,76813.61,0.0,0.76366,0.00016,16.43834]
[1779371240318,35.2,76827.58,0.0,0.76595,0.00016,16.35315]
[1779371241314,35.2,76831.42,0.0,0.76657,0.00016,16.32973]
[1779371245340,35.2,76819.93,0.0,0.76469,0.00016,16.40006]
[1779371246348,35.2,76820.53,0.0,0.76479,0.00016,16.3964]
[1779371248362,35.2,76814.96,0.0,0.76387,0.00016,16.43027]
[1779371249887,35.2,76801.2,0.0,0.76161,0.00017,16.51355]
[1779371255412,35.2,76804.49,0.0,0.76221,0.00016,16.48849]
[1779371256420,35.2,76809.97,0.0,0.76311,0.00016,16.4552]
[1779371258435,35.2,76801.4,0.0,0.7617,0.00017,16.50708]
[1779371259962,35.2,76790.42,0.0,0.75989,0.00017,16.57318]
[1779371262463,35.2,76791.79,0.0,0.76012,0.00017,16.56487]
[1779371264476,35.2,76796.87,0.0,0.76096,0.00017,16.5342]
[1779371266491,35.2,76791.47,0.0,0.76006,0.00017,16.56677]
[1779371268506,35.2,76789.08,0.0,0.75967,0.00017,16.58109]
[1779371270031,35.2,76795.47,0.0,0.76073,0.00017,16.54254]
[1779371275562,35.2,76790.34,0.0,0.75988,0.00017,16.57341]
[1779371280597,35.2,76793.93,0.0,0.76048,0.00017,16.55165]
[1779371283627,35.19,76784.24,0.0,0.75887,0.00017,16.60986]
[1779371285639,35.19,76789.94,0.0,0.75982,0.00017,16.57554]
[1779371290674,35.19,76791.24,0.0,0.76004,0.00017,16.56764]
[1779371294702,35.19,76800.45,0.0,0.76157,0.00017,16.5119]
[1779371300246,35.19,76811.8,0.0,0.76344,0.00016,16.44284]
[1779371300744,35.19,76811.8,0.0,0.76344,0.00016,16.44283]
[1779371301751,35.19,76817.34,0.0,0.76435,0.00016,16.40918]
[1779371302758,35.19,76823.69,0.0,0.76539,0.00016,16.37056]
[1779371304772,35.19,76813.67,0.0,0.76375,0.00016,16.4316]
[1779371307795,35.19,76803.17,0.0,0.76202,0.00016,16.49512]
[1779371310316,35.19,76789.75,0.0,0.75981,0.00017,16.57601]
[1779371313836,35.19,76785.17,0.0,0.7591,0.00017,16.59825]
[1779371316857,35.19,76790.48,0.0,0.75999,0.00017,16.566]
[1779371321894,35.19,76785.1,0.0,0.7591,0.00017,16.59824]
[1779371325921,35.19,76797.71,0.0,0.7612,0.00017,16.52209]
[1779371326928,35.19,76805.77,0.0,0.76252,0.00016,16.47341]
[1779371328943,35.19,76799.42,0.0,0.76147,0.00017,16.51196]
[1779371331964,35.19,76791.96,0.0,0.76024,0.00017,16.55704]
[1779371335992,35.19,76797.14,0.0,0.7611,0.00017,16.52549]
[1779371341029,35.19,76796.47,0.0,0.761,0.00017,16.52911]
[1779371346064,35.18,76797.79,0.0,0.76123,0.00017,16.52065]
[1779371350097,35.18,76788.65,0.0,0.75973,0.00017,16.5753]
[1779371351104,35.18,76781.65,0.0,0.75857,0.00017,16.61725]
[1779371352107,35.18,76776.36,0.0,0.7577,0.00017,16.64882]
[1779371357145,35.18,76780.5,0.0,0.75841,0.00017,16.6231]
[1779371360166,35.17,76781.94,0.0,0.75866,0.00017,16.61406]
[1779371364193,35.17,76772.98,0.0,0.75718,0.00017,16.66727]
[1779371365203,35.17,76767.24,0.0,0.75623,0.00017,16.70141]
[1779371370237,35.17,76768.8,0.0,0.75651,0.00017,16.69114]
[1779371374268,35.16,76762.78,0.0,0.75556,0.00017,16.72184]
[1779371375275,35.16,76756.54,0.0,0.75451,0.00017,16.75893]
[1779371377289,35.16,76753.84,0.0,0.75406,0.00017,16.77477]
[1779371379303,35.16,76748.08,0.0,0.7531,0.00017,16.80868]
[1779371380351,35.16,76737.0,0.0,0.75123,0.00017,16.87403]
[1779371381323,35.16,76729.43,0.0,0.74995,0.00017,16.91846]
[1779371382328,35.16,76732.37,0.0,0.75045,0.00017,16.9011]
[1779371383334,35.16,76738.63,0.0,0.75152,0.00017,16.86413]
[1779371385349,35.16,76741.63,0.0,0.75203,0.00017,16.84619]
[1779371387363,35.16,76735.36,0.0,0.75098,0.00017,16.88291]
[1779371392398,35.16,76735.04,0.0,0.75093,0.00017,16.88435]
[1779371394416,35.16,76741.6,0.0,0.75205,0.00017,16.84552]
[1779371395421,35.16,76734.94,0.0,0.75092,0.00017,16.88478]
[1779371396426,35.15,76727.34,0.0,0.74963,0.00017,16.92943]
[1779371397433,35.15,76725.37,0.0,0.7493,0.00017,16.94082]
[1779371402472,35.15,76729.81,0.0,0.75007,0.00017,16.91436]
[1779371403477,35.15,76735.91,0.0,0.7511,0.00017,16.87848]
[1779371404481,35.15,76742.62,0.0,0.75224,0.00017,16.83893]
[1779371405489,35.15,76748.07,0.0,0.75316,0.00017,16.8066]
[1779371408514,35.15,76757.96,0.0,0.75482,0.00017,16.74776]
[1779371409517,35.15,76767.36,0.0,0.7564,0.00017,16.69173]
[1779371410525,35.15,76762.76,0.0,0.75563,0.00017,16.71929]
[1779371412538,35.15,76757.22,0.0,0.75469,0.00017,16.75238]
[1779371413546,35.15,76749.4,0.0,0.75338,0.00017,16.79886]
[1779371414553,35.15,76745.79,0.0,0.75277,0.00017,16.82022]
[1779371417583,35.15,76742.04,0.0,0.75214,0.00017,16.84225]
[1779371422615,35.15,76744.2,0.0,0.75251,0.00017,16.82923]
[1779371426650,35.15,76756.13,0.0,0.75453,0.00017,16.75834]
[1779371427650,35.15,76757.03,0.0,0.75468,0.00017,16.75299]
[1779371432684,35.15,76755.87,0.0,0.75452,0.00017,16.75518]
[1779371434694,35.15,76769.82,0.0,0.75686,0.00017,16.67199]
[1779371436215,35.15,76778.43,0.0,0.75829,0.00017,16.62045]
[1779371438722,35.15,76788.15,0.0,0.75991,0.00017,16.56198]
[1779371439729,35.15,76784.75,0.0,0.75934,0.00017,16.5825]
[1779371440737,35.15,76790.16,0.0,0.76024,0.00017,16.54991]
[1779371442751,35.15,76801.71,0.0,0.76215,0.00017,16.48018]
[1779371443778,35.15,76808.22,0.0,0.76322,0.00016,16.44078]
[1779371444766,35.15,76813.19,0.0,0.76404,0.00016,16.41071]
[1779371446292,35.15,76826.14,0.0,0.76616,0.00016,16.33175]
[1779371446782,35.15,76826.14,0.0,0.76615,0.00016,16.33189]
[1779371447790,35.15,76834.59,0.0,0.76753,0.00016,16.2801]
[1779371448794,35.15,76837.86,0.0,0.76807,0.00016,16.26002]
[1779371450808,35.15,76844.43,0.0,0.76914,0.00016,16.21956]
[1779371456363,35.15,76847.06,0.0,0.76957,0.00016,16.20321]
[1779371457878,35.15,76853.02,0.0,0.77053,0.00016,16.16659]
[1779371458886,35.15,76859.76,0.0,0.77162,0.00016,16.1249]
[1779371459894,35.16,76860.41,0.0,0.77172,0.00016,16.12111]
[1779371461932,35.16,76868.15,0.0,0.77296,0.00016,16.07311]
[1779371462941,35.16,76872.13,0.0,0.7736,0.00016,16.04853]
[1779371467980,35.16,76878.15,0.0,0.77455,0.00016,16.01161]
[1779371469994,35.16,76870.78,0.0,0.77337,0.00016,16.0576]
[1779371471010,35.16,76865.29,0.0,0.77248,0.00016,16.09169]
[1779371473022,35.16,76858.13,0.0,0.77132,0.00016,16.1362]
[1779371478063,35.16,76849.08,0.0,0.76986,0.00016,16.19226]
[1779371479074,35.16,76831.52,0.0,0.767,0.00016,16.30019]
[1779371480077,35.16,76825.09,0.0,0.76595,0.00016,16.3395]
[1779371481085,35.16,76817.97,0.0,0.76479,0.00016,16.38298]
[1779371483101,35.16,76826.3,0.0,0.76615,0.00016,16.3321]
[1779371484109,35.16,76833.1,0.0,0.76726,0.00016,16.29052]
[1779371486621,35.16,76821.13,0.0,0.7653,0.00016,16.36383]
[1779371488149,35.16,76815.15,0.0,0.76432,0.00016,16.40024]
[1779371489146,35.16,76824.31,0.0,0.76582,0.00016,16.34436]
[1779371490161,35.16,76829.97,0.0,0.76675,0.00016,16.30977]
[1779371495203,35.16,76827.42,0.0,0.76637,0.00016,16.32047]
[1779371496204,35.16,76821.4,0.0,0.76539,0.00016,16.35729]
[1779371498218,35.16,76815.82,0.0,0.76447,0.00016,16.39133]
[1779371503255,35.16,76819.45,0.0,0.76507,0.00016,16.36911]
[1779371505266,35.16,76824.71,0.0,0.76593,0.00016,16.337]
[1779371510303,35.16,76827.99,0.0,0.76647,0.00016,16.317]
[1779371513323,35.16,76822.37,0.0,0.76555,0.00016,16.35138]
[1779371516343,35.16,76830.07,0.0,0.76681,0.00016,16.30419]
[1779371520416,35.16,76865.04,0.0,0.77248,0.00016,16.08857]
[1779371521389,35.16,76917.91,0.0,0.7809,0.00016,15.7576]
[1779371522458,35.17,76924.51,0.0,0.78186,0.00016,15.71925]
[1779371523475,35.17,76933.64,0.0,0.78329,0.00016,15.66157]
[1779371524437,35.18,76957.3,0.0,0.78693,0.00015,15.51323]
[1779371525441,35.19,76964.31,0.0,0.78795,0.00015,15.47098]
[1779371528465,35.19,76974.31,0.0,0.78948,0.00015,15.40737]
[1779371530485,35.19,76979.9,0.0,0.79034,0.00015,15.37172]
[1779371532497,35.19,76985.61,0.0,0.79121,0.00015,15.33522]
[1779371533502,35.19,76976.22,0.0,0.78977,0.00015,15.3955]
[1779371535517,35.19,76965.26,0.0,0.78808,0.00015,15.46563]
[1779371536524,35.19,76976.89,0.0,0.78987,0.00015,15.39113]
[1779371537532,35.19,76972.43,0.0,0.78919,0.00015,15.41975]
[1779371538537,35.19,76961.75,0.0,0.78754,0.00015,15.48814]
[1779371539546,35.19,76956.93,0.0,0.78679,0.00015,15.51896]
[1779371542567,35.19,76968.22,0.0,0.78853,0.00015,15.44715]
[1779371543573,35.19,76975.29,0.0,0.78961,0.00015,15.40209]
[1779371544582,35.19,76973.97,0.0,0.7894,0.00015,15.41075]
[1779371546596,35.19,76958.05,0.0,0.78694,0.00015,15.51261]
[1779371547603,35.2,76941.32,0.0,0.78434,0.00016,15.61909]
[1779371548611,35.2,76934.39,0.0,0.78326,0.00016,15.66308]
[1779371549669,35.2,76930.21,0.0,0.7826,0.00016,15.68968]
[1779371551640,35.2,76951.23,0.0,0.78592,0.00016,15.55168]
[1779371552647,35.2,76945.19,0.0,0.78497,0.00016,15.59035]
[1779371553654,35.2,76939.1,0.0,0.78402,0.00016,15.62911]
[1779371555672,35.2,76938.31,0.0,0.78389,0.00016,15.63427]
[1779371556677,35.2,76927.44,0.0,0.78219,0.00016,15.70323]
[1779371557685,35.2,76915.86,0.0,0.78036,0.00016,15.77649]
[1779371558695,35.2,76916.35,0.0,0.78043,0.00016,15.77356]
[1779371563729,35.2,76916.53,0.0,0.78044,0.00016,15.77325]
[1779371568764,35.21,76916.81,0.0,0.78047,0.00016,15.77208]
[1779371571785,35.21,76909.61,0.0,0.77933,0.00016,15.81779]
[1779371577312,35.21,76913.96,0.0,0.78,0.00016,15.79098]
[1779371579845,35.21,76920.09,0.0,0.78096,0.00016,15.75253]
[1779371582866,35.21,76925.55,0.0,0.78181,0.00016,15.71848]
[1779371584898,35.21,76944.47,0.0,0.78476,0.00016,15.59901]
[1779371585896,35.21,76950.27,0.0,0.78566,0.00016,15.56222]
[1779371587382,35.21,76961.03,0.0,0.78733,0.00015,15.49383]
[1779371592945,35.22,76968.64,0.0,0.78849,0.00015,15.4457]
[1779371593951,35.22,76972.41,0.0,0.78907,0.00015,15.42174]
[1779371595966,35.22,76973.31,0.0,0.7892,0.00015,15.41616]
[1779371601001,35.22,76977.29,0.0,0.7898,0.00015,15.39137]
[1779371604022,35.22,76975.35,0.0,0.7895,0.00015,15.40396]
[1779371606054,35.22,76958.11,0.0,0.78684,0.00015,15.51407]
[1779371607537,35.22,76934.79,0.0,0.78321,0.00016,15.66218]
[1779371609079,35.22,76937.45,0.0,0.78362,0.00016,15.64536]
[1779371613100,35.22,76942.54,0.0,0.78446,0.00016,15.6083]
[1779371616252,35.22,76936.63,0.0,0.78353,0.00016,15.64583]
[1779371617652,35.22,76928.09,0.0,0.7822,0.00016,15.69971]
[1779371622294,35.22,76919.55,0.0,0.78087,0.00016,15.75331]
[1779371626322,35.22,76912.61,0.0,0.77977,0.00016,15.79686]
[1779371631359,35.22,76924.56,0.0,0.78166,0.00016,15.72146]
[1779371632366,35.22,76928.43,0.0,0.78226,0.00016,15.69713]
[1779371636395,35.22,76932.73,0.0,0.78293,0.00016,15.6701]
[1779371640422,35.22,76941.53,0.0,0.7843,0.00016,15.6146]
[1779371643447,35.22,76942.0,0.0,0.78438,0.00016,15.61166]
[1779371644455,35.22,76934.46,0.0,0.7832,0.00016,15.65936]
[1779371645461,35.22,76927.6,0.0,0.78212,0.00016,15.70275]
[1779371646467,35.22,76936.17,0.0,0.78347,0.00016,15.64852]
[1779371650496,35.22,76943.58,0.0,0.78462,0.00016,15.60165]
[1779371651501,35.22,76941.5,0.0,0.7843,0.00016,15.61488]
[1779371654522,35.22,76947.52,0.0,0.78523,0.00016,15.57663]
[1779371656535,35.22,76955.2,0.0,0.78643,0.00015,15.52787]
[1779371658550,35.22,76950.08,0.0,0.78563,0.00016,15.56053]
[1779371661572,35.22,76955.25,0.0,0.78643,0.00015,15.5277]
[1779371666605,35.22,76968.12,0.0,0.78842,0.00015,15.44578]
[1779371667614,35.22,76971.51,0.0,0.78894,0.00015,15.42418]
[1779371669627,35.22,76977.54,0.0,0.78986,0.00015,15.38571]
[1779371672682,35.22,76985.39,0.0,0.79111,0.00015,15.33038]
[1779371673659,35.22,77004.02,0.0,0.79395,0.00015,15.21065]
[1779371674667,35.22,77017.22,0.0,0.79594,0.00015,15.12551]
[1779371675674,35.22,77023.14,0.0,0.79683,0.00015,15.08732]
[1779371678708,35.22,77038.86,0.0,0.79918,0.00015,14.98564]
[1779371679711,35.22,77047.21,0.0,0.80043,0.00015,14.93132]
[1779371680718,35.22,77068.57,0.0,0.80359,0.00015,14.79226]
[1779371681721,35.22,77069.14,0.0,0.80367,0.00015,14.78858]
[1779371686752,35.21,77073.23,0.0,0.80434,0.00015,14.75889]
[1779371691788,35.21,77069.98,0.0,0.80388,0.00015,14.77933]
[1779371693802,35.21,77064.54,0.0,0.80309,0.00015,14.81427]
[1779371694808,35.21,77054.68,0.0,0.80163,0.00015,14.87855]
[1779371695816,35.2,77048.55,0.0,0.80077,0.00015,14.91625]
[1779371696823,35.19,77046.64,0.0,0.80055,0.00015,14.92579]
[1779371698837,35.19,77041.03,0.0,0.79973,0.00015,14.96139]
[1779371701862,35.18,77049.19,0.0,0.80096,0.00015,14.90757]
[1779371702869,35.18,77065.77,0.0,0.80343,0.00015,14.79911]
[1779371703875,35.18,77065.7,0.0,0.80342,0.00015,14.79937]
[1779371706897,35.18,77059.49,0.0,0.80251,0.00015,14.83975]
[1779371708916,35.18,77064.66,0.0,0.80328,0.00015,14.80537]
[1779371709919,35.18,77063.97,0.0,0.80319,0.00015,14.80968]
[1779371711952,35.18,77078.43,0.0,0.80533,0.00015,14.71447]
[1779371712960,35.18,77081.18,0.0,0.80573,0.00015,14.69625]
[1779371713955,35.18,77096.71,0.0,0.808,0.00015,14.59428]
[1779371714961,35.18,77124.26,0.0,0.81197,0.00014,14.41295]
[1779371715971,35.18,77141.64,0.0,0.81445,0.00014,14.29826]
[1779371716996,35.18,77145.5,0.0,0.815,0.00014,14.27299]
[1779371720004,35.18,77149.55,0.0,0.81556,0.00014,14.24672]
[1779371722025,35.18,77144.13,0.0,0.81479,0.00014,14.28257]
[1779371723024,35.18,77136.23,0.0,0.81366,0.00014,14.33493]
[1779371724034,35.18,77115.93,0.0,0.81075,0.00014,14.46911]
[1779371725040,35.18,77096.46,0.0,0.80793,0.00015,14.59742]
[1779371726047,35.18,77091.39,0.0,0.80719,0.00015,14.6309]
[1779371728495,35.18,77097.96,0.0,0.80814,0.00015,14.588]
[1779371732091,35.18,77087.0,0.0,0.80658,0.00015,14.65524]
[1779371733098,35.18,77084.24,0.0,0.80618,0.00015,14.67345]
[1779371735112,35.18,77079.11,0.0,0.80542,0.00015,14.70721]
[1779371737132,35.18,77107.96,0.0,0.80962,0.00014,14.51774]
[1779371738580,35.19,77099.41,0.0,0.80838,0.00015,14.57408]
[1779371740154,35.19,77098.56,0.0,0.80826,0.00015,14.57974]
[1779371743174,35.19,77083.07,0.0,0.806,0.00015,14.68139]
[1779371744181,35.19,77075.81,0.0,0.80494,0.00015,14.72902]
[1779371745190,35.19,77074.42,0.0,0.80473,0.00015,14.73814]
[1779371747204,35.19,77067.73,0.0,0.80375,0.00015,14.78192]
[1779371748659,35.19,77059.89,0.0,0.80259,0.00015,14.83297]
[1779371752237,35.18,77062.67,0.0,0.80301,0.00015,14.81462]
[1779371755258,35.18,77057.58,0.0,0.80226,0.00015,14.84768]
[1779371760295,35.18,77057.63,0.0,0.80227,0.00015,14.84698]
[1779371763322,35.18,77062.71,0.0,0.80303,0.00015,14.81361]
[1779371766338,35.18,77067.96,0.0,0.80381,0.00015,14.77922]
[1779371767346,35.18,77060.71,0.0,0.80274,0.00015,14.82658]
[1779371768799,35.18,77056.85,0.0,0.80217,0.00015,14.85164]
[1779371772390,35.18,77039.17,0.0,0.79955,0.00015,14.96649]
[1779371773390,35.18,77034.81,0.0,0.7989,0.00015,14.99476]
[1779371774394,35.18,77042.15,0.0,0.79999,0.00015,14.94697]
[1779371775401,35.18,77047.43,0.0,0.80078,0.00015,14.91258]
[1779371776408,35.18,77053.43,0.0,0.80166,0.00015,14.87383]
[1779371781444,35.18,77065.69,0.0,0.80349,0.00015,14.79328]
[1779371782457,35.18,77085.78,0.0,0.80644,0.00015,14.66179]
[1779371783469,35.18,77092.35,0.0,0.8074,0.00015,14.61863]
[1779371786485,35.18,77086.57,0.0,0.80656,0.00015,14.65624]
[1779371791523,35.18,77087.6,0.0,0.80677,0.00015,14.644]
[1779371796556,35.18,77090.83,0.0,0.80724,0.00015,14.62243]
[1779371797562,35.18,77099.55,0.0,0.80851,0.00015,14.56532]
[1779371802608,35.17,77101.08,0.0,0.80874,0.00015,14.55475]
[1779371806629,35.17,77092.95,0.0,0.80758,0.00015,14.60714]
[1779371811661,35.17,77084.92,0.0,0.80643,0.00015,14.65911]
[1779371816697,35.17,77084.74,0.0,0.80642,0.00015,14.65964]
[1779371819718,35.17,77074.68,0.0,0.80495,0.00015,14.72527]
[1779371820725,35.16,77068.23,0.0,0.804,0.00015,14.76738]
[1779371825759,35.16,77067.68,0.0,0.80393,0.00015,14.77054]
[1779371828782,35.16,77077.22,0.0,0.80534,0.00015,14.70768]
[1779371831813,35.16,77089.5,0.0,0.80714,0.00015,14.62722]
[1779371836847,35.16,77089.06,0.0,0.80707,0.00015,14.63021]
[1779371838861,35.16,77094.57,0.0,0.80787,0.00015,14.59392]
[1779371841883,35.16,77088.72,0.0,0.80703,0.00015,14.63219]
[1779371843901,35.16,77096.08,0.0,0.8081,0.00015,14.58359]
[1779371845940,35.16,77086.43,0.0,0.8067,0.00015,14.64686]
[1779371850981,35.16,77078.84,0.0,0.8056,0.00015,14.6962]
[1779371852989,35.16,77089.93,0.0,0.80727,0.00015,14.61835]
[1779371858025,35.16,77082.91,0.0,0.80625,0.00015,14.66391]
[1779371860044,35.16,77077.54,0.0,0.80547,0.00015,14.69879]
[1779371863059,35.16,77070.26,0.0,0.80441,0.00015,14.74615]
[1779371865075,35.15,77075.57,0.0,0.80519,0.00015,14.71122]
[1779371870113,35.15,77069.3,0.0,0.80428,0.00015,14.75204]
[1779371873132,35.15,77055.72,0.0,0.80227,0.00015,14.84069]
[1779371874139,35.15,77046.25,0.0,0.80087,0.00015,14.90242]
[1779371875151,35.15,77045.14,0.0,0.80071,0.00015,14.90955]
[1779371876157,35.15,77037.87,0.0,0.79962,0.00015,14.95691]
[1779371877167,35.15,77031.85,0.0,0.79872,0.00015,14.99602]
[1779371881203,35.15,77029.48,0.0,0.79837,0.00015,15.01132]
[1779371882231,35.15,77023.11,0.0,0.79741,0.00015,15.05271]
[1779371884238,35.15,77017.92,0.0,0.79663,0.00015,15.08634]
[1779371886250,35.15,77016.71,0.0,0.79645,0.00015,15.09406]
[1779371891284,35.15,77013.53,0.0,0.79598,0.00015,15.11435]
[1779371893298,35.15,77006.89,0.0,0.79497,0.00015,15.15732]
[1779371894304,35.15,77005.26,0.0,0.79472,0.00015,15.16777]
[1779371895312,35.15,77000.22,0.0,0.79396,0.00015,15.20036]
[1779371898332,35.15,76999.35,0.0,0.79383,0.00015,15.20595]
[1779371899807,35.15,77008.63,0.0,0.79523,0.00015,15.14605]
[1779371905381,35.15,77010.91,0.0,0.79557,0.00015,15.1317]
[1779371910416,35.15,77011.21,0.0,0.79561,0.00015,15.13019]
[1779371915454,35.16,77011.38,0.0,0.79567,0.00015,15.12449]
[1779371918482,35.16,77003.21,0.0,0.79442,0.00015,15.17752]
[1779371923513,35.16,77005.18,0.0,0.79472,0.00015,15.16489]
[1779371925522,35.16,77011.2,0.0,0.79563,0.00015,15.12611]
[1779371926535,35.16,77017.31,0.0,0.79655,0.00015,15.08677]
[1779371927545,35.16,77022.78,0.0,0.79737,0.00015,15.05132]
[1779371928549,35.16,77027.45,0.0,0.79807,0.00015,15.0212]
[1779371930023,35.16,77032.66,0.0,0.79885,0.00015,14.9875]
[1779371935596,35.16,77031.09,0.0,0.79861,0.00015,14.99806]
[1779371940636,35.16,77029.4,0.0,0.79835,0.00015,15.00934]
[1779371945671,35.16,77029.33,0.0,0.79833,0.00015,15.01003]
[1779371950706,35.16,77027.09,0.0,0.79799,0.00015,15.02454]
[1779371953728,35.16,77035.27,0.0,0.79922,0.00015,14.97157]
[1779371957755,35.16,77043.48,0.0,0.80043,0.00015,14.91853]
[1779371960233,35.16,77053.15,0.0,0.80186,0.00015,14.85584]
[1779371962793,35.17,77053.91,0.0,0.80197,0.00015,14.85104]
[1779371967826,35.17,77054.18,0.0,0.80201,0.00015,14.84941]
[1779371972860,35.17,77053.1,0.0,0.80189,0.00015,14.85158]
[1779371975881,35.17,77046.27,0.0,0.80088,0.00015,14.89603]
[1779371976887,35.17,77051.53,0.0,0.80166,0.00015,14.86168]
[1779371981924,35.17,77049.38,0.0,0.80134,0.00015,14.87578]
[1779371984945,35.17,77042.99,0.0,0.80039,0.00015,14.9174]
[1779371985951,35.17,77037.18,0.0,0.79953,0.00015,14.95504]
[1779371990986,35.16,77040.47,0.0,0.80003,0.00015,14.93327]
[1779371992006,35.16,77046.6,0.0,0.80094,0.00015,14.89336]
[1779371993002,35.16,77057.27,0.0,0.80252,0.00015,14.82376]
[1779371994010,35.16,77063.11,0.0,0.80339,0.00015,14.78568]
[1779371996024,35.17,77064.45,0.0,0.80358,0.00015,14.7773]
[1779371998036,35.17,77069.94,0.0,0.80438,0.00015,14.74164]
[1779372000052,35.17,77075.04,0.0,0.80512,0.00015,14.70849]
[1779372002067,35.17,77069.93,0.0,0.80437,0.00015,14.74213]
[1779372004084,35.17,77078.99,0.0,0.8057,0.00015,14.68293]
[1779372005091,35.17,77082.63,0.0,0.80623,0.00015,14.65925]
[1779372008113,35.17,77088.05,0.0,0.80701,0.00015,14.62414]
[1779372010126,35.17,77095.04,0.0,0.80802,0.00015,14.57878]
[1779372011133,35.17,77100.47,0.0,0.8088,0.00015,14.54325]
[1779372014153,35.17,77105.24,0.0,0.80948,0.00014,14.51225]
[1779372015162,35.17,77110.82,0.0,0.81029,0.00014,14.47562]
[1779372020195,35.18,77103.72,0.0,0.80925,0.00014,14.52277]
[1779372023218,35.18,77097.24,0.0,0.80832,0.00015,14.56523]
[1779372028255,35.18,77088.37,0.0,0.80702,0.00015,14.62366]
[1779372030277,35.18,77086.28,0.0,0.80672,0.00015,14.63728]
[1779372032290,35.18,77081.23,0.0,0.80602,0.00015,14.66557]
[1779372034319,35.18,77078.61,0.0,0.80563,0.00015,14.68285]
[1779372036325,35.18,77067.76,0.0,0.80404,0.00015,14.75404]
[1779372037330,35.18,77062.91,0.0,0.80332,0.00015,14.78583]
[1779372040352,35.18,77057.73,0.0,0.80255,0.00015,14.8198]
[1779372043379,35.18,77055.92,0.0,0.80228,0.00015,14.83163]
[1779372044379,35.18,77065.71,0.0,0.80373,0.00015,14.76771]
[1779372045386,35.18,77066.34,0.0,0.80382,0.00015,14.76359]
[1779372046393,35.18,77060.43,0.0,0.80295,0.00015,14.80229]
[1779372048410,35.18,77063.66,0.0,0.80342,0.00015,14.7812]
[1779372049418,35.18,77072.08,0.0,0.80467,0.00015,14.72609]
[1779372050875,35.18,77075.22,0.0,0.80513,0.00015,14.70553]
[1779372052441,35.18,77081.64,0.0,0.80606,0.00015,14.66362]
[1779372053449,35.18,77088.08,0.0,0.80701,0.00015,14.6214]
[1779372055462,35.18,77081.2,0.0,0.806,0.00015,14.66652]
[1779372057476,35.18,77087.93,0.0,0.80699,0.00015,14.62221]
[1779372062524,35.18,77088.73,0.0,0.8071,0.00015,14.61735]
[1779372067553,35.18,77093.73,0.0,0.80782,0.00015,14.58487]
[1779372069568,35.18,77084.66,0.0,0.80649,0.00015,14.64456]
[1779372071581,35.18,77082.68,0.0,0.8062,0.00015,14.65757]
[1779372072588,35.18,77091.43,0.0,0.80748,0.00015,14.60017]
[1779372073594,35.18,77097.51,0.0,0.80836,0.00015,14.56028]
[1779372074604,35.18,77100.77,0.0,0.80883,0.00015,14.53894]
[1779372076621,35.18,77102.82,0.0,0.80912,0.00014,14.52574]
[1779372077630,35.18,77110.82,0.0,0.81028,0.00014,14.47322]
[1779372078636,35.18,77124.17,0.0,0.8122,0.00014,14.38515]
[1779372079642,35.18,77126.91,0.0,0.81259,0.00014,14.367]
[1779372081092,35.18,77118.62,0.0,0.81141,0.00014,14.42159]
[1779372082665,35.18,77106.65,0.0,0.80969,0.00014,14.50015]
[1779372083671,35.18,77104.81,0.0,0.80942,0.00014,14.51231]
[1779372088713,35.18,77105.92,0.0,0.80957,0.00014,14.50537]
[1779372089716,35.18,77096.35,0.0,0.80818,0.00015,14.56835]
[1779372091181,35.18,77085.94,0.0,0.80671,0.00015,14.63165]
[1779372091730,35.18,77085.94,0.0,0.80671,0.00015,14.6317]
[1779372092736,35.18,77091.34,0.0,0.8075,0.00015,14.59632]
[1779372093744,35.18,77097.03,0.0,0.80832,0.00015,14.55905]
[1779372095759,35.18,77104.78,0.0,0.80945,0.00014,14.50809]
[1779372098780,35.18,77108.32,0.0,0.80996,0.00014,14.48496]
[1779372103815,35.19,77110.43,0.0,0.81025,0.00014,14.47153]
[1779372105828,35.19,77103.93,0.0,0.80931,0.00014,14.51433]
[1779372107842,35.19,77096.41,0.0,0.80822,0.00015,14.56388]
[1779372108849,35.19,77086.72,0.0,0.80681,0.00015,14.62748]
[1779372109855,35.19,77087.13,0.0,0.80687,0.00015,14.6247]
[1779372112877,35.18,77080.51,0.0,0.80591,0.00015,14.66778]
[1779372113884,35.18,77085.63,0.0,0.80666,0.00015,14.63406]
[1779372115898,35.18,77089.43,0.0,0.80722,0.00015,14.60892]
[1779372121390,35.18,77086.54,0.0,0.80681,0.00015,14.62738]
[1779372122947,35.18,77094.28,0.0,0.80794,0.00015,14.57648]
[1779372123984,35.18,77095.99,0.0,0.80819,0.00015,14.5652]
[1779372125985,35.18,77108.81,0.0,0.81005,0.00014,14.48084]
[1779372126992,35.18,77115.56,0.0,0.81102,0.00014,14.43645]
[1779372128000,35.18,77117.71,0.0,0.81133,0.00014,14.4224]
[1779372133038,35.18,77122.4,0.0,0.812,0.00014,14.39126]
[1779372134045,35.18,77128.65,0.0,0.8129,0.00014,14.35006]
[1779372136058,35.18,77128.63,0.0,0.8129,0.00014,14.34999]
[1779372141095,35.18,77132.77,0.0,0.8135,0.00014,14.32221]
[1779372146129,35.18,77130.86,0.0,0.81323,0.00014,14.33454]
[1779372148143,35.18,77137.34,0.0,0.81416,0.00014,14.29164]
[1779372150158,35.18,77144.85,0.0,0.81523,0.00014,14.24197]
[1779372151165,35.18,77153.2,0.0,0.81646,0.00014,14.1817]
[1779372152177,35.18,77153.35,0.0,0.81648,0.00014,14.18084]
[1779372154211,35.18,77158.47,0.0,0.8172,0.00014,14.14691]
[1779372155203,35.18,77164.02,0.0,0.81798,0.00014,14.11021]
[1779372160238,35.18,77164.44,0.0,0.81803,0.00014,14.10792]
[1779372165273,35.18,77152.01,0.0,0.81627,0.00014,14.1907]
[1779372166281,35.18,77146.52,0.0,0.81549,0.00014,14.22703]
[1779372170309,35.18,77140.4,0.0,0.81461,0.00014,14.26784]
[1779372172322,35.18,77131.62,0.0,0.81336,0.00014,14.32595]
[1779372174339,35.18,77125.81,0.0,0.81253,0.00014,14.36428]
[1779372177360,35.18,77133.36,0.0,0.81361,0.00014,14.31438]
[1779372178377,35.18,77138.94,0.0,0.81441,0.00014,14.27737]
[1779372181391,35.18,77132.53,0.0,0.8135,0.00014,14.31916]
[1779372184412,35.18,77138.12,0.0,0.81431,0.00014,14.28172]
[1779372186429,35.18,77138.34,0.0,0.81435,0.00014,14.28016]
[1779372190457,35.18,77131.31,0.0,0.81335,0.00014,14.32636]
[1779372193478,35.18,77123.21,0.0,0.81219,0.00014,14.37963]
[1779372197507,35.18,77134.68,0.0,0.81384,0.00014,14.30353]
[1779372198520,35.18,77138.66,0.0,0.81441,0.00014,14.27698]
[1779372203554,35.17,77139.34,0.0,0.81453,0.00014,14.27151]
[1779372208582,35.17,77133.04,0.0,0.81365,0.00014,14.31229]
[1779372209590,35.17,77134.64,0.0,0.81388,0.00014,14.3015]
[1779372210596,35.17,77140.35,0.0,0.8147,0.00014,14.26353]
[1779372212054,35.17,77144.73,0.0,0.81538,0.00014,14.2292]
[1779372214628,35.17,77150.56,0.0,0.81621,0.00014,14.19036]
[1779372217649,35.17,77158.37,0.0,0.81732,0.00014,14.1384]
[1779372222125,35.16,77161.9,0.0,0.81782,0.00014,14.11446]
[1779372225708,35.16,77149.65,0.0,0.8161,0.00014,14.1953]
[1779372226715,35.16,77151.17,0.0,0.81632,0.00014,14.18505]
[1779372230743,35.16,77156.38,0.0,0.81706,0.00014,14.15021]
[1779372235777,35.16,77151.93,0.0,0.81645,0.00014,14.17898]
[1779372236785,35.16,77143.07,0.0,0.8152,0.00014,14.23754]
[1779372237795,35.16,77143.26,0.0,0.81523,0.00014,14.23608]
[1779372240814,35.16,77136.94,0.0,0.81433,0.00014,14.2777]
[1779372242273,35.16,77134.99,0.0,0.81406,0.00014,14.29028]
[1779372244840,35.16,77140.09,0.0,0.81479,0.00014,14.2562]
[1779372245848,35.15,77141.53,0.0,0.815,0.00014,14.24647]
[1779372250883,35.16,77142.56,0.0,0.81515,0.00014,14.23976]
[1779372252354,35.16,77155.64,0.0,0.817,0.00014,14.15306]
[1779372252897,35.15,77155.64,0.0,0.817,0.00014,14.15298]
[1779372254913,35.15,77166.5,0.0,0.81854,0.00014,14.08048]
[1779372258945,35.15,77159.97,0.0,0.81764,0.00014,14.12306]
[1779372260959,35.15,77154.32,0.0,0.81685,0.00014,14.16018]
[1779372265994,35.15,77162.96,0.0,0.81807,0.00014,14.1028]
[1779372271032,35.15,77159.88,0.0,0.81768,0.00014,14.11837]
[1779372272496,35.15,77168.28,0.0,0.81886,0.00014,14.06257]
[1779372276068,35.15,77173.27,0.0,0.81956,0.00014,14.02937]
[1779372281104,35.15,77177.45,0.0,0.82015,0.00014,14.00128]
[1779372282615,35.15,77164.53,0.0,0.81834,0.00014,14.08704]
[1779372284138,35.15,77158.21,0.0,0.81746,0.00014,14.12865]
[1779372285155,35.15,77151.58,0.0,0.81653,0.00014,14.17239]
[1779372287158,35.15,77144.99,0.0,0.8156,0.00014,14.21574]
[1779372292194,35.14,77144.13,0.0,0.8155,0.00014,14.22048]
[1779372294206,35.14,77137.99,0.0,0.81463,0.00014,14.26071]
[1779372299244,35.14,77139.1,0.0,0.81482,0.00014,14.25214]
[1779372304277,35.13,77136.46,0.0,0.81447,0.00014,14.26835]
[1779372309311,35.13,77142.22,0.0,0.81531,0.00014,14.22908]
[1779372314347,35.13,77137.08,0.0,0.8146,0.00014,14.26209]
[1779372319382,35.12,77142.38,0.0,0.81538,0.00014,14.22595]
[1779372323410,35.12,77147.83,0.0,0.81617,0.00014,14.18872]
[1779372324418,35.12,77153.99,0.0,0.81705,0.00014,14.14759]
[1779372329452,35.12,77156.02,0.0,0.81736,0.00014,14.133]
[1779372333480,35.11,77149.98,0.0,0.81657,0.00014,14.16719]
[1779372334489,35.11,77143.62,0.0,0.81567,0.00014,14.20908]
[1779372336505,35.11,77137.53,0.0,0.81482,0.00014,14.24903]
[1779372341537,35.11,77135.84,0.0,0.8146,0.00014,14.25909]
[1779372346573,35.1,77136.61,0.0,0.81474,0.00014,14.25245]
[1779372351626,35.1,77132.83,0.0,0.81423,0.00014,14.27603]
[1779372352633,35.1,77115.74,0.0,0.81178,0.00014,14.38914]
[1779372353640,35.1,77105.07,0.0,0.81024,0.00014,14.45946]
[1779372354652,35.1,77102.13,0.0,0.80982,0.00015,14.4786]
[1779372357668,35.09,77088.19,0.0,0.80781,0.00015,14.56976]
[1779372358676,35.09,77080.28,0.0,0.80666,0.00015,14.62156]
[1779372359683,35.09,77082.22,0.0,0.80695,0.00015,14.60849]
[1779372360694,35.09,77092.29,0.0,0.80842,0.00015,14.54189]
[1779372361701,35.09,77093.47,0.0,0.8086,0.00015,14.53388]
[1779372363715,35.09,77079.04,0.0,0.8065,0.00015,14.62872]
[1779372364734,35.09,77071.17,0.0,0.80534,0.00015,14.68041]
[1779372365730,35.09,77071.81,0.0,0.80543,0.00015,14.67613]
[1779372369760,35.09,77077.94,0.0,0.80634,0.00015,14.63561]
[1779372370763,35.09,77080.11,0.0,0.80666,0.00015,14.62114]
[1779372373315,35.09,77091.64,0.0,0.80835,0.00015,14.54502]
[1779372374790,35.09,77092.73,0.0,0.80852,0.00015,14.53757]
[1779372376805,35.09,77086.21,0.0,0.80758,0.00015,14.58014]
[1779372381841,35.08,77090.91,0.0,0.80829,0.00015,14.54806]
[1779372383385,35.08,77084.5,0.0,0.80735,0.00015,14.59009]
[1779372383853,35.08,77084.5,0.0,0.80736,0.00015,14.58983]
[1779372385878,35.08,77068.26,0.0,0.80498,0.00015,14.69641]
[1779372386883,35.08,77059.15,0.0,0.80363,0.00015,14.75608]
[1779372387890,35.08,77055.03,0.0,0.80303,0.00015,14.78291]
[1779372390914,35.08,77047.28,0.0,0.80189,0.00015,14.83302]
[1779372391923,35.08,77047.28,0.0,0.80194,0.00015,14.82774]
[1779372396957,35.07,77045.34,0.0,0.80168,0.00015,14.83908]
[1779372401993,35.07,77044.41,0.0,0.80157,0.00015,14.84387]
[1779372407045,35.06,77018.21,0.0,0.79767,0.00015,15.01346]
[1779372408052,35.06,77013.98,0.0,0.79703,0.00015,15.04081]
[1779372410067,35.06,77003.8,0.0,0.7955,0.00015,15.10652]
[1779372411075,35.06,77004.96,0.0,0.79568,0.00015,15.09885]
[1779372416120,35.06,77007.61,0.0,0.79609,0.00015,15.08127]
[1779372417123,35.06,77021.85,0.0,0.79825,0.00015,14.9884]
[1779372418134,35.06,77025.81,0.0,0.79885,0.00015,14.96243]
[1779372422158,35.05,77019.64,0.0,0.79793,0.00015,15.00195]
[1779372423672,35.05,77012.59,0.0,0.79687,0.00015,15.04758]
[1779372424179,35.05,77012.59,0.0,0.79688,0.00015,15.04729]
[1779372425185,35.05,77029.09,0.0,0.79937,0.00015,14.93958]
[1779372426192,35.05,77031.15,0.0,0.79969,0.00015,14.926]
[1779372429231,35.05,77022.99,0.0,0.79847,0.00015,14.97877]
[1779372431234,35.05,77014.9,0.0,0.79726,0.00015,15.031]
[1779372432242,35.05,77008.68,0.0,0.79632,0.00015,15.07116]
[1779372433752,35.05,77006.42,0.0,0.79599,0.00015,15.08518]
[1779372438284,35.04,76998.15,0.0,0.79476,0.00015,15.1379]
[1779372441304,35.04,76998.73,0.0,0.79485,0.00015,15.13383]
[1779372443823,35.04,77010.52,0.0,0.79666,0.00015,15.05669]
[1779372446341,35.04,77003.1,0.0,0.79554,0.00015,15.10449]
[1779372450370,35.03,76993.75,0.0,0.79413,0.00015,15.16434]
[1779372452383,35.03,76998.89,0.0,0.79497,0.00015,15.1258]
[1779372454400,35.03,77013.53,0.0,0.7972,0.00015,15.0304]
[1779372455408,35.03,77011.43,0.0,0.79688,0.00015,15.04381]
[1779372457419,35.03,77004.43,0.0,0.79583,0.00015,15.08904]
[1779372459438,35.03,77000.74,0.0,0.79528,0.00015,15.11263]
[1779372461447,35.03,77010.7,0.0,0.79679,0.00015,15.04779]
[1779372462454,35.03,77017.72,0.0,0.79785,0.00015,15.00208]
[1779372464468,35.03,77018.99,0.0,0.79805,0.00015,14.99376]
[1779372466482,35.03,77013.01,0.0,0.79715,0.00015,15.03251]
[1779372469502,35.03,77010.58,0.0,0.79679,0.00015,15.04786]
[1779372471517,35.03,77016.06,0.0,0.79762,0.00015,15.01214]
[1779372475546,35.03,77021.46,0.0,0.79844,0.00015,14.97669]
[1779372480582,35.03,77027.71,0.0,0.79938,0.00015,14.93594]
[1779372482594,35.03,77018.46,0.0,0.79799,0.00015,14.99609]
[1779372485614,35.02,77027.31,0.0,0.79934,0.00015,14.93796]
[1779372487628,35.02,77027.88,0.0,0.79943,0.00015,14.93385]
[1779372492664,35.02,77030.52,0.0,0.79985,0.00015,14.91566]
[1779372497699,35.02,77039.83,0.0,0.80127,0.00015,14.85376]
[1779372498708,35.02,77036.39,0.0,0.80075,0.00015,14.87613]
[1779372502735,35.01,77031.92,0.0,0.8001,0.00015,14.90444]
[1779372507771,35.01,77033.08,0.0,0.8003,0.00015,14.8959]
[1779372509787,35.01,77042.26,0.0,0.80168,0.00015,14.8355]
[1779372514823,35.01,77042.93,0.0,0.80184,0.00015,14.82563]
[1779372515827,35.01,77048.95,0.0,0.80274,0.00015,14.78603]
[1779372516833,35.01,77055.58,0.0,0.80372,0.00015,14.74252]
[1779372518848,35.0,77060.01,0.0,0.80439,0.00015,14.71317]
[1779372521869,35.0,77048.63,0.0,0.80271,0.00015,14.78741]
[1779372526903,35.0,77045.21,0.0,0.8022,0.00015,14.80966]
[1779372531942,35.0,77046.04,0.0,0.80233,0.00015,14.80409]
[1779372532946,35.0,77040.86,0.0,0.80155,0.00015,14.83802]
[1779372533952,35.0,77031.31,0.0,0.80012,0.00015,14.90049]
[1779372534960,35.0,77029.72,0.0,0.79989,0.00015,14.91078]
[1779372539995,35.0,77031.52,0.0,0.80017,0.00015,14.89836]
[1779372541018,35.0,77037.18,0.0,0.80102,0.00015,14.86132]
[1779372542011,35.0,77049.56,0.0,0.80287,0.00015,14.77995]
[1779372543021,35.0,77052.49,0.0,0.80331,0.00015,14.76073]
[1779372544545,35.0,77068.92,0.0,0.80575,0.00015,14.65256]
[1779372545032,35.0,77068.54,0.0,0.80569,0.00015,14.65485]
[1779372546038,35.0,77074.67,0.0,0.8066,0.00015,14.61433]
[1779372550067,35.0,77068.34,0.0,0.80567,0.00015,14.65571]
[1779372555105,34.99,77068.99,0.0,0.80578,0.00015,14.65102]
[1779372557120,34.99,77076.71,0.0,0.80692,0.00015,14.59996]
[1779372558128,34.99,77080.91,0.0,0.80754,0.00015,14.57221]
[1779372559137,34.99,77088.01,0.0,0.80858,0.00015,14.52535]
[1779372560149,34.99,77100.13,0.0,0.81035,0.00015,14.44492]
[1779372561147,34.99,77106.29,0.0,0.81124,0.00014,14.40411]
[1779372562159,34.99,77107.35,0.0,0.8114,0.00014,14.39685]
[1779372567189,34.99,77107.71,0.0,0.81147,0.00014,14.39367]
[1779372570210,34.99,77099.22,0.0,0.81025,0.00015,14.44938]
[1779372575247,34.99,77096.04,0.0,0.80985,0.00015,14.46474]
[1779372576252,34.99,77101.75,0.0,0.81068,0.00015,14.42688]
[1779372577260,34.99,77108.99,0.0,0.81173,0.00014,14.37894]
[1779372580283,34.99,77115.23,0.0,0.81262,0.00014,14.33781]
[1779372582300,34.99,77122.87,0.0,0.81373,0.00014,14.28686]
[1779372584829,34.99,77133.08,0.0,0.8152,0.00014,14.2187]
[1779372589347,34.98,77127.72,0.0,0.81444,0.00014,14.25393]
[1779372594900,34.98,77126.53,0.0,0.81428,0.00014,14.26117]
[1779372600424,34.98,77131.69,0.0,0.81504,0.00014,14.226]
[1779372602455,34.98,77138.3,0.0,0.81599,0.00014,14.18151]
[1779372607476,34.98,77131.32,0.0,0.815,0.00014,14.22758]
[1779372611503,34.97,77137.38,0.0,0.81589,0.00014,14.18642]
[1779372615045,34.97,77144.06,0.0,0.81685,0.00014,14.14136]
[1779372620567,34.97,77143.54,0.0,0.81681,0.00014,14.14305]
[1779372625620,34.96,77141.81,0.0,0.8166,0.00014,14.15312]
[1779372626627,34.96,77115.05,0.0,0.81276,0.00014,14.33128]
[1779372627620,34.96,77091.27,0.0,0.80931,0.00015,14.48886]
[1779372628628,34.96,77081.78,0.0,0.80793,0.00015,14.55146]
[1779372629635,34.96,77080.72,0.0,0.80777,0.00015,14.55835]
[1779372632673,34.96,77071.2,0.0,0.80643,0.00015,14.61582]
[1779372633681,34.96,77071.32,0.0,0.80645,0.00015,14.61484]
[1779372634689,34.96,77062.33,0.0,0.80512,0.00015,14.67413]
[1779372635695,34.96,77056.94,0.0,0.80433,0.00015,14.70922]
[1779372640731,34.96,77059.59,0.0,0.80474,0.00015,14.69103]
[1779372642747,34.95,77065.4,0.0,0.80561,0.00015,14.65226]
[1779372643754,34.95,77073.27,0.0,0.80677,0.00015,14.60018]
[1779372646775,34.95,77063.47,0.0,0.80534,0.00015,14.66435]
[1779372648788,34.95,77054.47,0.0,0.80401,0.00015,14.72314]
[1779372653822,34.95,77054.13,0.0,0.804,0.00015,14.72397]
[1779372655838,34.94,77048.28,0.0,0.80313,0.00015,14.76201]
[1779372660875,34.94,77054.89,0.0,0.80414,0.00015,14.71741]
[1779372663902,34.94,77060.01,0.0,0.80492,0.00015,14.68287]
[1779372668930,34.94,77062.24,0.0,0.80526,0.00015,14.66756]
[1779372673964,34.93,77064.97,0.0,0.80567,0.00015,14.64926]
[1779372676986,34.93,77070.48,0.0,0.80649,0.00015,14.61294]
[1779372680039,34.94,77064.18,0.0,0.80555,0.00015,14.65458]
[1779372682024,34.93,77050.46,0.0,0.80352,0.00015,14.74484]
[1779372687057,34.93,77048.48,0.0,0.80324,0.00015,14.75726]
[1779372689071,34.93,77054.29,0.0,0.80411,0.00015,14.71882]
[1779372694109,34.93,77055.2,0.0,0.8043,0.00015,14.70739]
[1779372699145,34.93,77055.13,0.0,0.8043,0.00015,14.70754]
[1779372704184,34.93,77051.63,0.0,0.80378,0.00015,14.73026]
[1779372707204,34.93,77037.25,0.0,0.80164,0.00015,14.82464]
[1779372708215,34.93,77034.24,0.0,0.80119,0.00015,14.84435]
[1779372710227,34.93,77028.78,0.0,0.80037,0.00015,14.87999]
[1779372715756,34.92,77030.79,0.0,0.80069,0.00015,14.86599]
[1779372721305,34.92,77032.39,0.0,0.80095,0.00015,14.85474]
[1779372724325,34.92,77038.17,0.0,0.80181,0.00015,14.81686]
[1779372725827,34.92,77043.97,0.0,0.80268,0.00015,14.77887]
[1779372730367,34.92,77038.64,0.0,0.80187,0.00015,14.81426]
[1779372735896,34.93,77046.27,0.0,0.803,0.00015,14.76456]
[1779372738425,34.93,77052.88,0.0,0.80399,0.00015,14.72107]
[1779372739431,34.93,77054.46,0.0,0.80422,0.00015,14.71065]
[1779372744467,34.92,77047.11,0.0,0.80314,0.00015,14.75845]
[1779372749502,34.92,77051.48,0.0,0.80381,0.00015,14.72913]
[1779372754537,34.92,77053.06,0.0,0.8041,0.00015,14.71327]
[1779372756063,34.92,77061.06,0.0,0.80529,0.00015,14.66045]
[1779372757559,34.92,77069.37,0.0,0.80652,0.00015,14.60552]
[1779372758565,34.92,77070.73,0.0,0.80672,0.00015,14.59662]
[1779372763601,34.92,77069.01,0.0,0.80646,0.00015,14.60806]
[1779372766130,34.92,77062.84,0.0,0.80554,0.00015,14.64897]
[1779372767628,34.92,77060.36,0.0,0.80518,0.00015,14.66534]
[1779372768639,34.92,77067.11,0.0,0.80618,0.00015,14.62076]
[1779372770164,34.92,77080.11,0.0,0.80809,0.00015,14.53477]
[1779372775687,34.92,77079.62,0.0,0.80804,0.00015,14.5372]
[1779372778709,34.92,77065.02,0.0,0.80589,0.00015,14.63352]
[1779372780233,34.92,77065.3,0.0,0.80593,0.00015,14.63153]
[1779372782736,34.92,77057.18,0.0,0.80473,0.00015,14.68512]
[1779372784750,34.92,77053.09,0.0,0.80413,0.00015,14.71196]
[1779372786765,34.92,77032.14,0.0,0.80099,0.00015,14.84989]
[1779372787772,34.92,77023.3,0.0,0.79966,0.00015,14.90792]
[1779372788778,34.92,77025.47,0.0,0.79999,0.00015,14.89368]
[1779372790793,34.92,77018.53,0.0,0.79894,0.00015,14.93909]
[1779372792807,34.92,77019.62,0.0,0.79911,0.00015,14.93179]
[1779372797842,34.91,77013.15,0.0,0.79814,0.00015,14.97368]
[1779372799856,34.91,77008.48,0.0,0.79743,0.00015,15.00416]
[1779372804894,34.91,77012.11,0.0,0.79798,0.00015,14.98027]
[1779372806907,34.91,77020.84,0.0,0.79931,0.00015,14.92294]
[1779372807913,34.91,77019.87,0.0,0.79917,0.00015,14.92917]
[1779372808931,34.91,77007.18,0.0,0.79724,0.00015,15.01217]
[1779372809927,34.91,76990.55,0.0,0.79471,0.00015,15.12049]
[1779372810936,34.91,76992.01,0.0,0.79493,0.00015,15.11092]
[1779372815973,34.91,76992.51,0.0,0.79506,0.00015,15.10246]
[1779372817988,34.91,77000.47,0.0,0.79628,0.00015,15.05056]
[1779372821013,34.91,76992.62,0.0,0.79508,0.00015,15.10172]
[1779372823023,34.91,77000.83,0.0,0.79633,0.00015,15.04819]
[1779372824033,34.91,77007.69,0.0,0.79737,0.00015,15.00344]
[1779372826045,34.91,77002.48,0.0,0.79658,0.00015,15.03759]
[1779372828059,34.91,77007.61,0.0,0.79736,0.00015,15.00403]
[1779372830073,34.91,77014.38,0.0,0.79839,0.00015,14.95992]
[1779372831087,34.91,77016.69,0.0,0.79874,0.00015,14.94477]
[1779372836115,34.91,77012.36,0.0,0.7981,0.00015,14.9724]
[1779372841150,34.91,77011.03,0.0,0.79788,0.00015,14.98149]
[1779372846185,34.91,77009.66,0.0,0.79767,0.00015,14.99074]
[1779372849206,34.91,77016.45,0.0,0.7987,0.00015,14.94655]
[1779372854241,34.91,77012.65,0.0,0.79812,0.00015,14.9712]
[1779372857262,34.91,77007.17,0.0,0.79729,0.00015,15.00709]
[1779372862298,34.91,77002.11,0.0,0.79652,0.00015,15.04004]
[1779372867334,34.91,77004.33,0.0,0.79686,0.00015,15.02541]
[1779372872369,34.91,77008.51,0.0,0.79755,0.00015,14.99304]
[1779372875390,34.91,77002.26,0.0,0.79659,0.00015,15.03385]
[1779372880424,34.91,77010.36,0.0,0.79783,0.00015,14.98085]
[1779372882439,34.91,77014.96,0.0,0.79853,0.00015,14.95084]
[1779372888020,34.91,77014.37,0.0,0.79843,0.00015,14.95499]
[1779372891502,34.91,77004.35,0.0,0.7969,0.00015,15.02064]
[1779372892510,34.91,77002.49,0.0,0.79662,0.00015,15.03277]
[1779372894599,34.91,77040.5,0.0,0.80237,0.00015,14.78352]
[1779372895586,34.91,77068.28,0.0,0.8065,0.00015,14.60035]
[1779372896584,34.91,77051.25,0.0,0.80397,0.00015,14.71266]
[1779372898109,34.91,77034.95,0.0,0.80153,0.00015,14.82003]
[1779372899607,34.91,77028.84,0.0,0.80062,0.00015,14.8601]
[1779372900621,34.91,77034.03,0.0,0.8014,0.00015,14.82602]
[1779372901625,34.91,77039.66,0.0,0.80224,0.00015,14.78892]
[1779372902632,34.91,77040.93,0.0,0.80244,0.00015,14.78048]
[1779372904650,34.91,77032.91,0.0,0.80123,0.00015,14.83314]
[1779372905656,34.91,77025.07,0.0,0.80006,0.00015,14.88451]
[1779372906663,34.91,77022.31,0.0,0.79964,0.00015,14.90247]
[1779372910691,34.91,77014.11,0.0,0.79841,0.00015,14.95567]
[1779372914721,34.91,77007.19,0.0,0.79737,0.00015,15.00073]
[1779372915726,34.91,76997.6,0.0,0.79591,0.00015,15.06311]
[1779372916733,34.91,76992.28,0.0,0.7951,0.00015,15.09771]
[1779372918259,34.91,76984.85,0.0,0.79396,0.00015,15.14595]
[1779372919756,34.91,76984.35,0.0,0.79389,0.00015,15.14894]
[1779372921771,34.91,76993.67,0.0,0.79532,0.00015,15.08806]
[1779372922781,34.9,77004.45,0.0,0.79697,0.00015,15.01772]
[1779372923837,34.9,76995.32,0.0,0.79558,0.00015,15.0773]
[1779372924825,34.9,76979.05,0.0,0.79308,0.00015,15.18312]
[1779372925819,34.9,76976.32,0.0,0.79266,0.00015,15.20064]
[1779372926825,34.9,76981.59,0.0,0.79348,0.00015,15.16625]
[1779372928346,34.9,76988.62,0.0,0.79456,0.00015,15.12042]
[1779372928847,34.9,76988.62,0.0,0.79456,0.00015,15.12034]
[1779372931902,34.9,76981.96,0.0,0.79359,0.00015,15.15845]
[1779372932871,34.9,76967.82,0.0,0.79141,0.00015,15.25007]
[1779372933878,34.9,76966.51,0.0,0.79121,0.00015,15.25851]
[1779372938911,34.9,76970.27,0.0,0.7918,0.00015,15.23395]
[1779372941931,34.9,76962.75,0.0,0.79063,0.00016,15.28258]
[1779372943945,34.9,76969.7,0.0,0.79171,0.00015,15.23749]
[1779372945959,34.9,76959.02,0.0,0.79005,0.00016,15.30671]
[1779372946972,34.9,76953.59,0.0,0.78921,0.00016,15.34183]
[1779372950005,34.9,76951.5,0.0,0.78888,0.00016,15.35522]
[1779372954020,34.9,76944.73,0.0,0.78783,0.00016,15.39877]
[1779372956033,34.9,76935.79,0.0,0.78642,0.00016,15.45636]
[1779372958049,34.9,76931.93,0.0,0.78582,0.00016,15.48112]
[1779372962104,34.9,76903.37,0.0,0.7813,0.00016,15.66344]
[1779372963121,34.9,76894.22,0.0,0.77984,0.00016,15.7215]
[1779372964116,34.9,76894.18,0.0,0.77983,0.00016,15.72181]
[1779372965121,34.9,76899.44,0.0,0.78068,0.00016,15.68819]
[1779372966128,34.9,76909.98,0.0,0.78236,0.00016,15.62105]
[1779372967135,34.9,76910.09,0.0,0.78238,0.00016,15.62016]
[1779372972178,34.9,76923.69,0.0,0.78454,0.00016,15.53296]
[1779372973183,34.9,76929.89,0.0,0.78552,0.00016,15.49327]
[1779372975197,34.9,76919.32,0.0,0.78385,0.00016,15.56084]
[1779372976202,34.9,76912.85,0.0,0.78283,0.00016,15.60209]
[1779372978222,34.9,76929.5,0.0,0.78546,0.00016,15.4954]
[1779372979225,34.9,76935.8,0.0,0.78645,0.00016,15.45503]
[1779372984266,34.9,76932.82,0.0,0.78599,0.00016,15.47409]
[1779372986281,34.9,76918.13,0.0,0.78367,0.00016,15.56815]
[1779372987287,34.9,76905.31,0.0,0.78164,0.00016,15.64992]
[1779372989301,34.9,76896.93,0.0,0.7803,0.00016,15.70311]
[1779372991314,34.89,76891.58,0.0,0.77949,0.00016,15.73192]
[1779372993329,34.89,76886.31,0.0,0.77865,0.00016,15.76532]
[1779372996352,34.89,76871.68,0.0,0.7763,0.00016,15.8577]
[1779373001389,34.89,76876.7,0.0,0.77711,0.00016,15.82605]
[1779373004417,34.89,76883.33,0.0,0.77817,0.00016,15.78403]
[1779373006424,34.89,76894.05,0.0,0.77989,0.00016,15.71616]
[1779373008443,34.89,76899.49,0.0,0.78076,0.00016,15.68162]
[1779373010456,34.89,76904.96,0.0,0.78164,0.00016,15.64656]
[1779373013481,34.89,76911.23,0.0,0.78264,0.00016,15.6063]
[1779373018515,34.89,76912.37,0.0,0.78283,0.00016,15.5988]
[1779373021542,34.89,76918.11,0.0,0.78374,0.00016,15.56202]
[1779373023557,34.89,76912.89,0.0,0.78292,0.00016,15.59532]
[1779373025577,34.89,76920.89,0.0,0.78418,0.00016,15.54413]
[1779373027588,34.89,76928.56,0.0,0.78539,0.00016,15.49503]
[1779373029601,34.89,76930.71,0.0,0.78573,0.00016,15.48126]
[1779373034653,34.89,76936.26,0.0,0.78661,0.00016,15.44549]
[1779373039685,34.89,76935.05,0.0,0.78641,0.00016,15.45355]
[1779373042710,34.89,76940.67,0.0,0.78729,0.00016,15.41743]
[1779373045740,34.89,76945.72,0.0,0.78809,0.00016,15.38459]
[1779373046749,34.89,76958.53,0.0,0.79009,0.00016,15.30185]
[1779373047754,34.89,76965.39,0.0,0.79116,0.00016,15.25736]
[1779373049251,34.89,76966.2,0.0,0.79129,0.00015,15.25198]
[1779373052789,34.89,76971.75,0.0,0.79221,0.00015,15.21043]
[1779373055807,34.89,76981.71,0.0,0.79375,0.00015,15.14524]
[1779373056815,34.88,76983.16,0.0,0.79398,0.00015,15.1356]
[1779373059321,34.88,76973.65,0.0,0.79253,0.00015,15.19673]
[1779373061850,34.88,76980.57,0.0,0.79361,0.00015,15.15135]
[1779373062857,34.88,76974.89,0.0,0.79273,0.00015,15.18816]
[1779373063863,34.88,76962.22,0.0,0.79078,0.00016,15.27016]
[1779373064872,34.88,76961.84,0.0,0.79072,0.00016,15.27239]
[1779373069908,34.88,76963.33,0.0,0.79097,0.00016,15.26209]
[1779373071920,34.88,76949.26,0.0,0.78878,0.00016,15.35281]
[1779373072928,34.88,76939.67,0.0,0.78729,0.00016,15.41445]
[1779373073934,34.88,76940.81,0.0,0.78747,0.00016,15.40709]
[1779373079464,34.88,76941.38,0.0,0.78756,0.00016,15.40341]
[1779373085012,34.87,76941.66,0.0,0.7876,0.00016,15.40138]
[1779373087025,34.87,76933.52,0.0,0.78633,0.00016,15.45355]
[1779373091053,34.87,76940.67,0.0,0.78746,0.00016,15.40713]
[1779373093068,34.87,76948.63,0.0,0.78872,0.00016,15.35551]
[1779373097097,34.87,76939.78,0.0,0.78734,0.00016,15.41208]
[1779373098103,34.87,76932.95,0.0,0.78627,0.00016,15.45598]
[1779373099606,34.87,76925.84,0.0,0.78515,0.00016,15.50157]
[1779373102133,34.87,76925.54,0.0,0.78511,0.00016,15.50344]
[1779373103141,34.87,76931.62,0.0,0.78606,0.00016,15.46439]
[1779373105175,34.87,76936.57,0.0,0.78685,0.00016,15.43237]
[1779373107174,34.87,76927.22,0.0,0.78538,0.00016,15.49222]
[1779373109677,34.87,76916.79,0.0,0.78373,0.00016,15.55903]
[1779373112217,34.87,76913.38,0.0,0.78324,0.00016,15.57572]
[1779373113220,34.87,76902.87,0.0,0.78157,0.00016,15.6427]
[1779373114227,34.87,76894.38,0.0,0.78022,0.00016,15.69669]
[1779373115231,34.87,76890.49,0.0,0.77959,0.00016,15.72142]
[1779373119260,34.87,76883.68,0.0,0.7785,0.00016,15.76466]
[1779373120271,34.87,76878.59,0.0,0.77768,0.00016,15.79685]
[1779373121281,34.87,76872.77,0.0,0.77674,0.00016,15.83363]
[1779373123288,34.86,76874.71,0.0,0.77706,0.00016,15.82114]
[1779373125301,34.86,76869.47,0.0,0.77622,0.00016,15.85393]
[1779373130337,34.86,76870.02,0.0,0.77632,0.00016,15.84995]
[1779373134365,34.86,76878.44,0.0,0.77769,0.00016,15.7965]
[1779373135373,34.86,76885.66,0.0,0.77885,0.00016,15.75076]
[1779373136379,34.86,76891.35,0.0,0.77976,0.00016,15.71472]
[1779373141414,34.86,76890.51,0.0,0.77963,0.00016,15.71998]
[1779373146449,34.86,76886.94,0.0,0.77905,0.00016,15.74275]
[1779373150478,34.86,76894.69,0.0,0.78029,0.00016,15.69359]
[1779373151484,34.86,76899.88,0.0,0.78112,0.00016,15.6606]
[1779373153498,34.86,76892.31,0.0,0.77991,0.00016,15.70897]
[1779373158533,34.86,76888.77,0.0,0.77933,0.00016,15.73186]
[1779373160549,34.86,76871.09,0.0,0.77648,0.00016,15.84376]
[1779373162560,34.86,76863.8,0.0,0.77531,0.00016,15.88954]
[1779373167597,34.86,76858.57,0.0,0.77447,0.00016,15.92185]
[1779373172631,34.86,76860.81,0.0,0.7749,0.00016,15.90218]
[1779373175653,34.86,76867.13,0.0,0.77593,0.00016,15.86209]
[1779373180691,34.86,76877.47,0.0,0.7776,0.00016,15.79655]
[1779373185728,34.86,76875.51,0.0,0.77729,0.00016,15.80893]
[1779373190762,34.86,76860.56,0.0,0.77487,0.00016,15.90305]
[1779373195804,34.85,76862.07,0.0,0.77513,0.00016,15.89313]
[1779373198817,34.85,76853.06,0.0,0.77367,0.00016,15.94951]
[1779373201994,34.85,76837.55,0.0,0.77114,0.00016,16.04645]
[1779373202859,34.85,76828.23,0.0,0.76961,0.00016,16.10454]
[1779373203865,34.85,76800.12,0.0,0.76496,0.00017,16.27851]
[1779373204919,34.85,76799.84,0.0,0.76491,0.00017,16.28022]
[1779373205912,34.85,76803.31,0.0,0.76551,0.00017,16.25788]
[1779373210526,34.85,76795.5,0.0,0.76421,0.00017,16.30586]
[1779373211955,34.85,76795.41,0.0,0.7642,0.00017,16.30619]
[1779373212963,34.85,76802.47,0.0,0.76538,0.00017,16.26272]
[1779373213969,34.85,76800.0,0.0,0.76497,0.00017,16.27782]
[1779373214977,34.85,76792.54,0.0,0.76373,0.00017,16.3237]
[1779373215986,34.85,76793.45,0.0,0.76388,0.00017,16.31807]
[1779373221035,34.85,76797.33,0.0,0.76453,0.00017,16.29419]
[1779373222031,34.84,76809.89,0.0,0.76664,0.00017,16.21567]
[1779373223040,34.84,76807.06,0.0,0.76617,0.00017,16.23325]
[1779373224045,34.84,76798.46,0.0,0.76474,0.00017,16.28645]
[1779373225060,34.84,76793.12,0.0,0.76384,0.00017,16.31939]
[1779373227066,34.85,76804.63,0.0,0.76574,0.00017,16.24945]
[1779373228073,34.85,76815.3,0.0,0.76751,0.00017,16.18348]
[1779373229083,34.85,76818.04,0.0,0.76796,0.00017,16.16647]
[1779373230675,34.85,76810.6,0.0,0.76673,0.00017,16.21258]
[1779373232105,34.85,76810.24,0.0,0.76671,0.00017,16.20989]
[1779373236133,34.85,76818.13,0.0,0.76802,0.00017,16.16099]
[1779373238147,34.85,76818.96,0.0,0.76815,0.00017,16.15594]
[1779373243182,34.85,76809.99,0.0,0.76666,0.00017,16.21199]
[1779373244189,34.85,76801.54,0.0,0.76525,0.00017,16.26425]
[1779373245196,34.85,76800.3,0.0,0.76504,0.00017,16.27194]
[1779373248217,34.85,76794.92,0.0,0.76413,0.00017,16.30553]
[1779373252245,34.85,76789.82,0.0,0.76328,0.00017,16.33689]
[1779373255268,34.85,76783.8,0.0,0.76227,0.00017,16.37387]
[1779373259305,34.87,76778.24,0.0,0.76124,0.00017,16.41157]
[1779373260899,34.87,76760.62,0.0,0.75827,0.00017,16.5188]
[1779373262340,34.87,76748.21,0.0,0.75615,0.00017,16.59404]
[1779373263339,34.88,76747.03,0.0,0.7559,0.00017,16.603]
[1779373264342,34.88,76757.2,0.0,0.75763,0.00017,16.54165]
[1779373265351,34.88,76767.07,0.0,0.7593,0.00017,16.4819]
[1779373266363,34.88,76763.73,0.0,0.75873,0.00017,16.50238]
[1779373267366,34.88,76755.4,0.0,0.75731,0.00017,16.55296]
[1779373268372,34.88,76751.97,0.0,0.75673,0.00017,16.57379]
[1779373270386,34.89,76736.62,0.0,0.75404,0.00017,16.66878]
[1779373271395,34.9,76737.11,0.0,0.75408,0.00017,16.66747]
[1779373276430,34.9,76747.51,0.0,0.75583,0.00017,16.60573]
[1779373278444,34.91,76753.78,0.0,0.75689,0.00017,16.56821]
[1779373280458,34.91,76756.52,0.0,0.75731,0.00017,16.55323]
[1779373285493,34.92,76757.76,0.0,0.7575,0.00017,16.54652]
[1779373290529,34.92,76755.26,0.0,0.75706,0.00017,16.56239]
[1779373293550,34.92,76749.19,0.0,0.75606,0.00017,16.59449]
[1779373294566,34.92,76754.67,0.0,0.75698,0.00017,16.5616]
[1779373295570,34.92,76766.91,0.0,0.75905,0.00017,16.48775]
[1779373296577,34.92,76774.5,0.0,0.76032,0.00017,16.44191]
[1779373297584,34.92,76774.14,0.0,0.76025,0.00017,16.44435]
[1779373299598,34.93,76780.81,0.0,0.76136,0.00017,16.40411]
[1779373301614,34.93,76792.47,0.0,0.76331,0.00017,16.33314]
[1779373302621,34.93,76794.07,0.0,0.76357,0.00017,16.32353]
[1779373307670,34.93,76794.63,0.0,0.76364,0.00017,16.32092]
[1779373308701,34.93,76801.86,0.0,0.76484,0.00017,16.27678]
[1779373309679,34.93,76812.13,0.0,0.76654,0.00017,16.21358]
[1779373310722,34.93,76815.18,0.0,0.76704,0.00017,16.19502]
[1779373312693,34.93,76816.82,0.0,0.7673,0.00017,16.18533]
[1779373317730,34.94,76822.14,0.0,0.76816,0.00016,16.15329]
[1779373319746,34.94,76824.56,0.0,0.76854,0.00016,16.13875]
[1779373321756,34.94,76819.22,0.0,0.76765,0.00017,16.17217]
[1779373323770,34.94,76813.47,0.0,0.76669,0.00017,16.2081]
[1779373328807,34.95,76820.46,0.0,0.76782,0.00016,16.16599]
[1779373329814,34.95,76831.37,0.0,0.76961,0.00016,16.09856]
[1779373330819,34.95,76838.55,0.0,0.77079,0.00016,16.05408]
[1779373331828,34.95,76841.69,0.0,0.7713,0.00016,16.03471]
[1779373332835,34.95,76835.85,0.0,0.77034,0.00016,16.07114]
[1779373335854,34.95,76865.75,0.0,0.7752,0.00016,15.88469]
[1779373336862,34.95,76868.71,0.0,0.77567,0.00016,15.86639]
[1779373337869,34.95,76862.91,0.0,0.77473,0.00016,15.90298]
[1779373338876,34.95,76856.32,0.0,0.77366,0.00016,15.94435]
[1779373339882,34.95,76856.04,0.0,0.77361,0.00016,15.94613]
[1779373343911,34.95,76847.26,0.0,0.77218,0.00016,16.00114]
[1779373345931,34.96,76852.28,0.0,0.77299,0.00016,15.96993]
[1779373347939,34.96,76860.43,0.0,0.77431,0.00016,15.91931]
[1779373349954,34.96,76864.45,0.0,0.77495,0.00016,15.89441]
[1779373353982,34.96,76868.35,0.0,0.77561,0.00016,15.86551]
[1779373357003,34.96,76862.78,0.0,0.7747,0.00016,15.90077]
[1779373362039,34.96,76862.63,0.0,0.77468,0.00016,15.90176]
[1779373363054,34.96,76857.15,0.0,0.77379,0.00016,15.93609]
[1779373364057,34.96,76849.37,0.0,0.77252,0.00016,15.9849]
[1779373369092,34.96,76844.31,0.0,0.77167,0.00016,16.01716]
[1779373373120,34.97,76853.62,0.0,0.77318,0.00016,15.95966]
[1779373374127,34.97,76862.7,0.0,0.77465,0.00016,15.90301]
[1779373379161,34.97,76868.04,0.0,0.7755,0.00016,15.86998]
[1779373384840,34.97,76867.52,0.0,0.7754,0.00016,15.87383]
[1779373390238,34.97,76870.38,0.0,0.77586,0.00016,15.85607]
[1779373394911,34.98,76855.07,0.0,0.77334,0.00016,15.95338]
[1779373395276,34.98,76855.07,0.0,0.77334,0.00016,15.95351]
[1779373399303,34.98,76867.89,0.0,0.77541,0.00016,15.87353]
[1779373400309,34.98,76881.71,0.0,0.77763,0.00016,15.78671]
[1779373405344,35.0,76886.41,0.0,0.77827,0.00016,15.76171]
[1779373410380,35.0,76875.83,0.0,0.77654,0.00016,15.82953]
[1779373411387,35.0,76866.24,0.0,0.77504,0.00016,15.88474]
[1779373415077,35.0,76857.92,0.0,0.7737,0.00016,15.93663]
[1779373420452,35.0,76855.79,0.0,0.77335,0.00016,15.94998]
[1779373425147,35.0,76864.52,0.0,0.77477,0.00016,15.89519]
[1779373430527,35.0,76871.79,0.0,0.77595,0.00016,15.84954]
[1779373431531,35.0,76862.31,0.0,0.77441,0.00016,15.90903]
[1779373432537,35.0,76854.75,0.0,0.77319,0.00016,15.95629]
[1779373437572,35.0,76854.01,0.0,0.77307,0.00016,15.96085]
[1779373442614,35.0,76859.24,0.0,0.7739,0.00016,15.92865]
[1779373447651,35.0,76864.25,0.0,0.77472,0.00016,15.89714]
[1779373452682,35.0,76866.38,0.0,0.77507,0.00016,15.88346]
[1779373454699,35.0,76873.13,0.0,0.77617,0.00016,15.84104]
[1779373456710,35.0,76880.64,0.0,0.77737,0.00016,15.79385]
[1779373458724,35.0,76886.71,0.0,0.77834,0.00016,15.75576]
[1779373461745,35.0,76894.05,0.0,0.77952,0.00016,15.70936]
[1779373463758,35.0,76898.79,0.0,0.78028,0.00016,15.67906]
[1779373466788,34.99,76908.21,0.0,0.78183,0.00016,15.61731]
[1779373467802,34.99,76908.97,0.0,0.78198,0.00016,15.61138]
[1779373472831,34.97,76902.04,0.0,0.78104,0.00016,15.64559]
[1779373475853,34.97,76895.41,0.0,0.77999,0.00016,15.68723]
[1779373477867,34.97,76883.82,0.0,0.77814,0.00016,15.76033]
[1779373478874,34.97,76881.05,0.0,0.7777,0.00016,15.77776]
[1779373483909,34.97,76884.02,0.0,0.77818,0.00016,15.75873]
[1779373488943,34.97,76891.17,0.0,0.77933,0.00016,15.71333]
[1779373490957,34.97,76897.66,0.0,0.78037,0.00016,15.67213]
[1779373492973,34.97,76889.81,0.0,0.77912,0.00016,15.72174]
[1779373494986,34.97,76885.8,0.0,0.77848,0.00016,15.74703]
[1779373500053,34.96,76881.77,0.0,0.77784,0.00016,15.77221]
[1779373504060,34.96,76887.55,0.0,0.77877,0.00016,15.73549]
[1779373507084,34.96,76886.17,0.0,0.77855,0.00016,15.74409]
[1779373509099,34.96,76884.17,0.0,0.77823,0.00016,15.75669]
[1779373511110,34.96,76877.1,0.0,0.77709,0.00016,15.80124]
[1779373513125,34.96,76882.51,0.0,0.77797,0.00016,15.76702]
[1779373517153,34.96,76875.67,0.0,0.77687,0.00016,15.81008]
[1779373522189,34.96,76875.94,0.0,0.77692,0.00016,15.80815]
[1779373527225,34.96,76879.68,0.0,0.77752,0.00016,15.7844]
[1779373532260,34.96,76875.99,0.0,0.77698,0.00016,15.80239]
[1779373537294,34.96,76875.78,0.0,0.77695,0.00016,15.80346]
[1779373542331,34.96,76880.21,0.0,0.77767,0.00016,15.77536]
[1779373547366,34.96,76882.09,0.0,0.77797,0.00016,15.76351]
[1779373549379,34.96,76888.25,0.0,0.77896,0.00016,15.72456]
[1779373554414,34.96,76888.12,0.0,0.77895,0.00016,15.72511]
[1779373556085,34.96,76898.29,0.0,0.78058,0.00016,15.66064]
[1779373556428,34.96,76898.29,0.0,0.78058,0.00016,15.66051]
[1779373557434,34.96,76912.04,0.0,0.78277,0.00016,15.57299]
[1779373558442,34.95,76917.7,0.0,0.78369,0.00016,15.53618]
[1779373563480,34.94,76913.18,0.0,0.78306,0.00016,15.56125]
[1779373568513,34.93,76912.45,0.0,0.78298,0.00016,15.56448]
[1779373571537,34.93,76906.04,0.0,0.78197,0.00016,15.60492]
[1779373572543,34.93,76897.44,0.0,0.78061,0.00016,15.65936]
[1779373576231,34.93,76905.09,0.0,0.78184,0.00016,15.61]
[1779373577578,34.93,76910.85,0.0,0.78277,0.00016,15.57299]
[1779373581627,34.92,76900.03,0.0,0.78106,0.00016,15.64123]
[1779373586300,34.92,76909.31,0.0,0.78256,0.00016,15.58114]
[1779373587667,34.92,76903.97,0.0,0.78172,0.00016,15.61495]
[1779373591695,34.92,76910.01,0.0,0.78274,0.00016,15.57066]
[1779373596370,34.91,76904.39,0.0,0.78187,0.00016,15.60561]
[1779373597738,34.91,76898.24,0.0,0.7809,0.00016,15.64448]
[1779373601767,34.91,76886.21,0.0,0.77899,0.00016,15.71989]
[1779373605793,34.9,76891.28,0.0,0.77983,0.00016,15.68668]
[1779373610829,34.9,76895.17,0.0,0.78048,0.00016,15.66096]
[1779373615869,34.9,76898.83,0.0,0.78109,0.00016,15.63674]
[1779373620905,34.89,76898.58,0.0,0.78107,0.00016,15.63746]
[1779373622918,34.89,76904.76,0.0,0.78206,0.00016,15.59774]
[1779373623925,34.89,76911.41,0.0,0.78313,0.00016,15.55516]
[1779373624932,34.89,76912.08,0.0,0.78323,0.00016,15.55077]
[1779373626587,34.89,76919.89,0.0,0.78448,0.00016,15.50068]
[1779373631982,34.89,76934.64,0.0,0.78683,0.00016,15.40511]
[1779373632989,34.89,76945.25,0.0,0.7885,0.00016,15.33663]
[1779373633995,34.89,76945.89,0.0,0.7886,0.00016,15.33241]
[1779373635002,34.89,76934.84,0.0,0.78687,0.00016,15.40349]
[1779373636011,34.88,76931.6,0.0,0.78636,0.00016,15.42416]
[1779373640058,34.88,76923.25,0.0,0.78506,0.00016,15.47708]
[1779373645081,34.88,76927.77,0.0,0.7858,0.00016,15.4468]
[1779373650115,34.87,76926.07,0.0,0.78557,0.00016,15.45619]
[1779373651122,34.87,76935.04,0.0,0.78704,0.00016,15.39326]
[1779373652129,34.87,76937.9,0.0,0.78749,0.00016,15.37462]
[1779373654143,34.87,76939.02,0.0,0.78768,0.00016,15.36703]
[1779373659178,34.87,76935.72,0.0,0.78718,0.00016,15.38731]
[1779373663205,34.86,76944.92,0.0,0.78864,0.00016,15.32713]
[1779373664212,34.85,76960.85,0.0,0.79119,0.00016,15.22162]
[1779373665220,34.85,76963.94,0.0,0.79167,0.00016,15.20146]
[1779373667234,34.84,76968.08,0.0,0.79237,0.00016,15.17241]
[1779373670255,34.84,76976.66,0.0,0.79375,0.00015,15.11414]
[1779373671262,34.83,76980.97,0.0,0.79442,0.00015,15.08576]
[1779373676297,34.83,76987.48,0.0,0.79545,0.00015,15.04205]
[1779373679319,34.83,76992.86,0.0,0.79629,0.00015,15.00622]
[1779373684361,34.82,76987.12,0.0,0.79544,0.00015,15.04262]
[1779373685367,34.82,76981.92,0.0,0.79464,0.00015,15.0763]
[1779373686385,34.82,76987.02,0.0,0.79543,0.00015,15.04301]
[1779373687378,34.82,76993.33,0.0,0.7964,0.00015,15.00146]
[1779373688383,34.82,76997.24,0.0,0.79702,0.00015,14.97524]
[1779373690398,34.82,76991.14,0.0,0.7961,0.00015,15.01424]
[1779373691404,34.82,76980.77,0.0,0.79452,0.00015,15.08164]
[1779373696438,34.81,76983.9,0.0,0.79504,0.00015,15.05948]
[1779373698453,34.81,76977.99,0.0,0.79414,0.00015,15.09734]
[1779373703489,34.8,76979.14,0.0,0.79436,0.00015,15.08801]
[1779373708525,34.79,76982.78,0.0,0.79497,0.00015,15.06239]
[1779373711546,34.79,76975.75,0.0,0.79395,0.00015,15.10212]
[1779373717268,34.78,76974.26,0.0,0.79376,0.00015,15.11011]
[1779373720611,34.78,76962.85,0.0,0.792,0.00016,15.18392]
[1779373721619,34.78,76961.39,0.0,0.79179,0.00016,15.19274]
[1779373722626,34.78,76953.36,0.0,0.79055,0.00016,15.24451]
[1779373727661,34.77,76954.91,0.0,0.79083,0.00016,15.23297]
[1779373730695,34.77,76963.25,0.0,0.79214,0.00016,15.17813]
[1779373732703,34.77,76969.34,0.0,0.79309,0.00016,15.13811]
[1779373737413,34.76,76982.37,0.0,0.79515,0.00015,15.05142]
[1779373742773,34.71,76979.91,0.0,0.79511,0.00015,15.05256]
[1779373747809,34.68,76981.62,0.0,0.79557,0.00015,15.03289]
[1779373752843,34.68,76985.93,0.0,0.79625,0.00015,15.00356]
[1779373757878,34.67,76983.69,0.0,0.79594,0.00015,15.01702]
[1779373762923,34.66,76992.84,0.0,0.79741,0.00015,14.95416]
[1779373767955,34.64,76991.49,0.0,0.79734,0.00015,14.95671]
[1779373772990,34.64,76992.67,0.0,0.79759,0.00015,14.943]
[1779373778027,34.63,76993.93,0.0,0.79786,0.00015,14.9315]
[1779373782056,34.63,76999.15,0.0,0.79868,0.00015,14.89615]
[1779373783065,34.61,77007.22,0.0,0.80001,0.00015,14.83843]
[1779373788098,34.59,77008.01,0.0,0.80026,0.00015,14.82767]
[1779373793136,34.59,77006.61,0.0,0.80008,0.00015,14.83533]
[1779373796155,34.58,77001.51,0.0,0.79932,0.00015,14.86811]
[1779373797163,34.58,76994.79,0.0,0.79829,0.00015,14.91232]
[1779373799177,34.58,76993.2,0.0,0.79806,0.00015,14.92229]
[1779373801192,34.58,77002.11,0.0,0.79944,0.00015,14.86289]
[1779373802198,34.58,77003.02,0.0,0.79959,0.00015,14.85653]
[1779373804214,34.58,77010.18,0.0,0.80069,0.00015,14.8086]
[1779373805222,34.57,77014.49,0.0,0.80136,0.00015,14.77959]
[1779373809250,34.57,77020.87,0.0,0.80236,0.00015,14.7358]
[1779373814282,34.56,77029.03,0.0,0.80363,0.00015,14.67978]
[1779373815291,34.56,77032.85,0.0,0.80422,0.00015,14.65399]
[1779373818319,34.56,77039.2,0.0,0.80519,0.00015,14.6108]
[1779373819323,34.54,77046.66,0.0,0.80642,0.00015,14.55614]
[1779373820327,34.54,77058.8,0.0,0.80829,0.00015,14.47237]
[1779373821351,34.52,77068.05,0.0,0.80977,0.00015,14.40547]
[1779373822347,34.52,77080.49,0.0,0.81161,0.00015,14.32165]
[1779373823351,34.52,77088.94,0.0,0.81286,0.00015,14.26465]
[1779373824363,34.52,77094.05,0.0,0.81361,0.00015,14.23016]
[1779373827384,34.52,77104.32,0.0,0.81513,0.00015,14.1598]
[1779373828392,34.51,77106.88,0.0,0.81551,0.00015,14.14223]
[1779373833422,34.51,77105.33,0.0,0.81536,0.00015,14.14628]
[1779373834431,34.51,77111.59,0.0,0.81627,0.00015,14.10373]
[1779373835438,34.5,77108.65,0.0,0.81589,0.00015,14.12159]
[1779373836443,34.5,77092.86,0.0,0.81363,0.00015,14.22606]
[1779373837451,34.5,77085.16,0.0,0.81251,0.00015,14.27762]
[1779373838457,34.48,77085.51,0.0,0.81264,0.00015,14.27124]
[1779373843492,34.42,77087.18,0.0,0.81331,0.00015,14.24024]
[1779373848530,34.37,77086.59,0.0,0.8136,0.00015,14.22637]
[1779373853566,34.34,77090.33,0.0,0.81432,0.00015,14.19293]
[1779373855580,34.34,77080.39,0.0,0.81287,0.00015,14.25961]
[1779373856586,34.34,77068.34,0.0,0.81109,0.00015,14.34087]
[1779373857594,34.34,77062.55,0.0,0.81023,0.00015,14.37981]
[1779373861622,34.33,77054.68,0.0,0.80908,0.00015,14.432]
[1779373866670,34.33,77072.36,0.0,0.81174,0.00015,14.31134]
[1779373867673,34.32,77075.15,0.0,0.81221,0.00015,14.28958]
[1779373872716,34.32,77079.8,0.0,0.81293,0.00015,14.25689]
[1779373878471,34.31,77079.44,0.0,0.8129,0.00015,14.25787]
[1779373881774,34.31,77071.26,0.0,0.8117,0.00015,14.31277]
[1779373883789,34.31,77059.1,0.0,0.8099,0.00015,14.39465]
[1779373884799,34.31,77057.93,0.0,0.80973,0.00015,14.40229]
[1779373885805,34.31,77050.2,0.0,0.80858,0.00015,14.4542]
[1779373886811,34.31,77052.53,0.0,0.80894,0.00015,14.43816]
[1779373889833,34.3,77057.69,0.0,0.80973,0.00015,14.40246]
[1779373890840,34.3,77062.71,0.0,0.81048,0.00015,14.36829]
[1779373891848,34.3,77068.92,0.0,0.81146,0.00015,14.32089]
[1779373895875,34.3,77063.88,0.0,0.81073,0.00015,14.35402]
[1779373898612,34.3,77055.84,0.0,0.80954,0.00015,14.40773]
[1779373903940,34.29,77062.73,0.0,0.8106,0.00015,14.35999]
[1779373905954,34.29,77062.02,0.0,0.8105,0.00015,14.36448]
[1779373908683,34.29,77074.31,0.0,0.81234,0.00015,14.28051]
[1779373914016,34.29,77073.98,0.0,0.81232,0.00015,14.28146]
[1779373918753,34.28,77068.9,0.0,0.81159,0.00015,14.31464]
[1779373920060,34.28,77066.15,0.0,0.81119,0.00015,14.33296]
[1779373921074,34.28,77061.08,0.0,0.81044,0.00015,14.36712]
[1779373923082,34.28,77075.19,0.0,0.81254,0.00015,14.27111]
[1779373927110,34.28,77068.94,0.0,0.81164,0.00015,14.31239]
[1779373932144,34.27,77070.45,0.0,0.8119,0.00015,14.30064]
[1779373937179,34.27,77076.59,0.0,0.81283,0.00015,14.2579]
[1779373942214,34.26,77076.15,0.0,0.8128,0.00015,14.25921]
[1779373943222,34.26,77081.56,0.0,0.81361,0.00015,14.22216]
[1779373948256,34.26,77071.02,0.0,0.81208,0.00015,14.29234]
[1779373953291,34.25,77069.87,0.0,0.81198,0.00015,14.29376]
[1779373958326,34.25,77067.6,0.0,0.81166,0.00015,14.30831]
[1779373963361,34.25,77072.55,0.0,0.81242,0.00015,14.27366]
[1779373968397,34.24,77070.86,0.0,0.8122,0.00015,14.28376]
[1779373970411,34.24,77077.88,0.0,0.81324,0.00015,14.23588]
[1779373971419,34.24,77080.29,0.0,0.8136,0.00015,14.21946]
[1779373974439,34.24,77071.02,0.0,0.81223,0.00015,14.28231]
[1779373975446,34.24,77068.31,0.0,0.81183,0.00015,14.30059]
[1779373979474,34.24,77074.88,0.0,0.81281,0.00015,14.25551]
[1779373984508,34.24,77074.23,0.0,0.81272,0.00015,14.25957]
[1779373987530,34.24,77062.06,0.0,0.81092,0.00015,14.34185]
[1779373988536,34.24,77061.82,0.0,0.81089,0.00015,14.34328]
[1779373993572,34.23,77062.21,0.0,0.81097,0.00015,14.33968]
[1779373996593,34.23,77067.57,0.0,0.81178,0.00015,14.30277]
[1779373998607,34.23,77071.58,0.0,0.81239,0.00015,14.27494]
[1779374003641,34.23,77067.71,0.0,0.81183,0.00015,14.30051]
[1779374008677,34.23,77065.13,0.0,0.81146,0.00015,14.31724]
[1779374011702,34.22,77053.73,0.0,0.80982,0.00015,14.38894]
[1779374012709,34.22,77050.95,0.0,0.80941,0.00015,14.4075]
[1779374016737,34.22,77045.52,0.0,0.80861,0.00015,14.44347]
[1779374021772,34.22,77045.83,0.0,0.80867,0.00015,14.4407]
[1779374023789,34.22,77056.41,0.0,0.81026,0.00015,14.36857]
[1779374024794,34.22,77060.54,0.0,0.81089,0.00015,14.3404]
[1779374025802,34.22,77053.32,0.0,0.80981,0.00015,14.3892]
[1779374026808,34.22,77050.17,0.0,0.80934,0.00015,14.41034]
[1779374031843,34.21,77048.64,0.0,0.80914,0.00015,14.41954]
[1779374034864,34.21,77039.19,0.0,0.80773,0.00015,14.48291]
[1779374035871,34.21,77041.59,0.0,0.80809,0.00015,14.46652]
[1779374039899,34.21,77030.8,0.0,0.80647,0.00015,14.53919]
[1779374040907,34.21,77032.0,0.0,0.80665,0.00015,14.53104]
[1779374041912,34.21,77023.89,0.0,0.80542,0.00015,14.58572]
[1779374042919,34.21,77026.25,0.0,0.80578,0.00015,14.56969]
[1779374046948,34.21,77030.49,0.0,0.80643,0.00015,14.54078]
[1779374050975,34.21,77024.39,0.0,0.80551,0.00015,14.5817]
[1779374051982,34.21,77014.18,0.0,0.80396,0.00015,14.65037]
[1779374052989,34.21,77017.07,0.0,0.8044,0.00015,14.63073]
[1779374057026,34.2,77005.53,0.0,0.80266,0.00015,14.70767]
[1779374058031,34.2,76998.97,0.0,0.80165,0.00015,14.75162]
[1779374061090,34.2,77005.57,0.0,0.80267,0.00015,14.70684]
[1779374063076,34.2,77005.73,0.0,0.8027,0.00015,14.70558]
[1779374065083,34.2,77011.41,0.0,0.80358,0.00015,14.66723]
[1779374070119,34.2,77008.49,0.0,0.80313,0.00015,14.68659]
[1779374075152,34.2,77006.84,0.0,0.80294,0.00015,14.69231]
[1779374080191,34.2,77004.04,0.0,0.80252,0.00015,14.71072]
[1779374081193,34.2,77015.2,0.0,0.80423,0.00015,14.63555]
[1779374082200,34.2,77026.13,0.0,0.80589,0.00015,14.56173]
[1779374083208,34.2,77030.6,0.0,0.80657,0.00015,14.5315]
[1779374085220,34.2,77036.82,0.0,0.80751,0.00015,14.48931]
[1779374087234,34.19,77029.52,0.0,0.80642,0.00015,14.53835]
[1779374092270,34.19,77030.5,0.0,0.80657,0.00015,14.53131]
[1779374095292,34.19,77035.62,0.0,0.80735,0.00015,14.49668]
[1779374097306,34.19,77043.22,0.0,0.80849,0.00015,14.44545]
[1779374102348,34.19,77035.96,0.0,0.8074,0.00015,14.49425]
[1779374103355,34.19,77042.38,0.0,0.80838,0.00015,14.45069]
[1779374104363,34.19,77052.45,0.0,0.80989,0.00015,14.38221]
[1779374109395,34.19,77051.08,0.0,0.80971,0.00015,14.39072]
[1779374114432,34.19,77045.64,0.0,0.80891,0.00015,14.42671]
[1779374119466,34.18,77046.75,0.0,0.80909,0.00015,14.4183]
[1779374120472,34.18,77053.85,0.0,0.81016,0.00015,14.37005]
[1779374125509,34.18,77056.15,0.0,0.81051,0.00015,14.35399]
[1779374126517,34.18,77064.34,0.0,0.81174,0.00015,14.29833]
[1779374127521,34.18,77069.39,0.0,0.81249,0.00015,14.26382]
[1779374132556,34.18,77060.17,0.0,0.81118,0.00015,14.32066]
[1779374137593,34.18,77060.37,0.0,0.81122,0.00015,14.31884]
[1779374140613,34.18,77067.83,0.0,0.81235,0.00015,14.26763]
[1779374142628,34.17,77071.19,0.0,0.81286,0.00015,14.24416]
[1779374145648,34.17,77066.11,0.0,0.81211,0.00015,14.27814]
[1779374149676,34.17,77063.36,0.0,0.81171,0.00015,14.29664]
[1779374154711,34.17,77064.05,0.0,0.81182,0.00015,14.29164]
[1779374159746,34.17,77065.81,0.0,0.8121,0.00015,14.27888]
[1779374163775,34.16,77073.01,0.0,0.81319,0.00015,14.22886]
[1779374165787,34.16,77077.85,0.0,0.81392,0.00015,14.19546]
[1779374170822,34.16,77078.53,0.0,0.81403,0.00015,14.19012]
[1779374173843,34.16,77086.69,0.0,0.81525,0.00015,14.13386]
[1779374174851,34.16,77086.36,0.0,0.8152,0.00015,14.13592]
[1779374179887,34.16,77087.02,0.0,0.81532,0.00015,14.13047]
[1779374184922,34.15,77089.94,0.0,0.81576,0.00015,14.11]
[1779374189956,34.15,77091.87,0.0,0.81605,0.00015,14.09664]
[1779374194992,34.15,77097.85,0.0,0.81698,0.00015,14.05045]
[1779374197006,34.15,77099.53,0.0,0.81723,0.00015,14.03874]
[1779374202041,34.15,77100.06,0.0,0.81732,0.00015,14.03467]
[1779374206069,34.15,77092.87,0.0,0.81627,0.00015,14.08343]
[1779374208082,34.15,77086.61,0.0,0.81535,0.00015,14.12617]
[1779374213117,34.15,77087.19,0.0,0.81544,0.00015,14.12199]
[1779374218153,34.15,77087.36,0.0,0.81547,0.00015,14.12063]
[1779374224939,34.15,77087.75,0.0,0.81553,0.00015,14.11771]
[1779374227218,34.15,77100.04,0.0,0.81734,0.00015,14.03349]
[1779374228234,34.15,77110.59,0.0,0.81889,0.00015,13.96102]
[1779374229236,34.14,77121.5,0.0,0.82047,0.00014,13.88607]
[1779374230243,34.14,77124.24,0.0,0.82087,0.00014,13.86719]
[1779374235032,34.14,77131.07,0.0,0.82187,0.00014,13.81991]
[1779374237303,34.14,77124.8,0.0,0.82097,0.00014,13.86255]
[1779374239312,34.14,77108.87,0.0,0.81866,0.00015,13.97145]
[1779374240322,34.14,77101.45,0.0,0.81758,0.00015,14.02225]
[1779374241328,34.14,77099.12,0.0,0.81724,0.00015,14.03814]
[1779374246361,34.14,77100.29,0.0,0.81742,0.00015,14.02981]
[1779374251473,34.14,77108.96,0.0,0.81874,0.00015,13.96512]
[1779374255179,34.14,77118.98,0.0,0.82019,0.00014,13.89645]
[1779374260537,34.14,77116.22,0.0,0.8198,0.00015,13.91515]
[1779374262551,34.14,77110.19,0.0,0.81893,0.00015,13.95628]
[1779374265573,34.14,77115.73,0.0,0.81974,0.00015,13.918]
[1779374270608,34.14,77121.53,0.0,0.82058,0.00014,13.87793]
[1779374273633,34.14,77127.94,0.0,0.82152,0.00014,13.83351]
[1779374278664,34.13,77126.32,0.0,0.8213,0.00014,13.84408]
[1779374283699,34.13,77125.0,0.0,0.82111,0.00014,13.85309]
[1779374287727,34.13,77114.46,0.0,0.81958,0.00015,13.92521]
[1779374291758,34.13,77099.03,0.0,0.81734,0.00015,14.03046]
[1779374292762,34.13,77092.93,0.0,0.81645,0.00015,14.07215]
[1779374294776,34.13,77091.06,0.0,0.81617,0.00015,14.08508]
[1779374299813,34.13,77092.2,0.0,0.81634,0.00015,14.07734]
[1779374304845,34.13,77093.39,0.0,0.81651,0.00015,14.06907]
[1779374307866,34.13,77081.23,0.0,0.81472,0.00015,14.15219]
[1779374308874,34.13,77078.88,0.0,0.81437,0.00015,14.16823]
[1779374311894,34.13,77073.58,0.0,0.81364,0.00015,14.19921]
[1779374316937,34.13,77080.21,0.0,0.81463,0.00015,14.15365]
[1779374319960,34.13,77086.52,0.0,0.81556,0.00015,14.1103]
[1779374324991,34.13,77083.06,0.0,0.81507,0.00015,14.13306]
[1779374330030,34.12,77084.39,0.0,0.81529,0.00015,14.12296]
[1779374335065,34.12,77084.92,0.0,0.81539,0.00015,14.11837]
[1779374337080,34.12,77091.81,0.0,0.81641,0.00015,14.07086]
[1779374339092,34.12,77095.01,0.0,0.81689,0.00015,14.04869]
[1779374344129,34.12,77095.8,0.0,0.81702,0.00015,14.04267]
[1779374346142,34.12,77090.79,0.0,0.81629,0.00015,14.07669]
[1779374348157,34.12,77089.86,0.0,0.81616,0.00015,14.08271]
[1779374353193,34.11,77089.8,0.0,0.81616,0.00015,14.08231]
[1779374356214,34.11,77084.68,0.0,0.81542,0.00015,14.11676]
[1779374358226,34.11,77091.72,0.0,0.81647,0.00015,14.0682]
[1779374362258,34.11,77093.37,0.0,0.81672,0.00015,14.0563]
[1779374367292,34.11,77092.62,0.0,0.81663,0.00015,14.06058]
[1779374372326,34.1,77092.13,0.0,0.81662,0.00015,14.05804]
[1779374377361,34.1,77088.01,0.0,0.81603,0.00015,14.0854]
[1779374379374,34.1,77080.85,0.0,0.81498,0.00015,14.13409]
[1779374382395,34.1,77071.85,0.0,0.81365,0.00015,14.19528]
[1779374383402,34.1,77069.29,0.0,0.81327,0.00015,14.21275]
[1779374386109,34.1,77060.71,0.0,0.812,0.00015,14.27111]
[1779374391460,34.1,77062.84,0.0,0.81232,0.00015,14.2562]
[1779374394480,34.1,77068.04,0.0,0.81311,0.00015,14.22042]
[1779374399518,34.09,77069.7,0.0,0.81337,0.00015,14.20819]
[1779374404553,34.09,77073.75,0.0,0.81399,0.00015,14.17966]
[1779374406249,34.09,77048.93,0.0,0.81029,0.00015,14.34845]
[1779374407570,34.09,77047.44,0.0,0.81007,0.00015,14.35841]
[1779374410596,34.09,77035.91,0.0,0.80834,0.00015,14.43641]
[1779374411599,34.09,77022.55,0.0,0.80632,0.00015,14.52692]
[1779374412606,34.09,77005.46,0.0,0.80371,0.00015,14.64251]
[1779374413612,34.09,77005.94,0.0,0.80378,0.00015,14.63926]
[1779374418658,34.09,77015.01,0.0,0.80517,0.00015,14.57804]
[1779374420673,34.09,77017.48,0.0,0.80554,0.00015,14.56127]
[1779374425707,34.09,77019.75,0.0,0.8059,0.00015,14.54533]
[1779374430742,34.08,77019.51,0.0,0.80589,0.00015,14.54602]
[1779374432757,34.08,77010.93,0.0,0.80463,0.00015,14.59862]
[1779374437790,34.08,77008.39,0.0,0.80425,0.00015,14.61529]
[1779374441820,34.08,77001.15,0.0,0.80315,0.00015,14.66386]
[1779374445846,34.08,77006.44,0.0,0.80396,0.00015,14.62801]
[1779374447861,34.08,76994.09,0.0,0.80206,0.00015,14.71134]
[1779374448867,34.08,76982.77,0.0,0.80031,0.00016,14.78755]
[1779374449875,34.08,76961.59,0.0,0.79701,0.00016,14.92968]
[1779374450882,34.08,76953.29,0.0,0.7957,0.00016,14.9851]
[1779374453904,34.08,76944.58,0.0,0.79433,0.00016,15.04309]
[1779374454912,34.08,76940.23,0.0,0.79365,0.00016,15.07204]
[1779374458939,34.08,76933.56,0.0,0.79258,0.00016,15.11654]
[1779374461964,34.08,76914.67,0.0,0.78957,0.00016,15.24202]
[1779374462975,34.08,76913.93,0.0,0.78945,0.00016,15.2468]
[1779374464988,34.08,76924.69,0.0,0.79117,0.00016,15.17548]
[1779374467002,34.08,76925.09,0.0,0.79123,0.00016,15.17287]
[1779374469018,34.08,76932.93,0.0,0.79247,0.00016,15.12141]
[1779374471036,34.08,76935.5,0.0,0.79287,0.00016,15.10453]
[1779374476068,34.08,76939.15,0.0,0.79345,0.00016,15.08047]
[1779374481104,34.08,76928.6,0.0,0.79177,0.00016,15.15058]
[1779374482109,34.08,76931.75,0.0,0.79227,0.00016,15.12954]
[1779374485130,34.08,76922.23,0.0,0.79076,0.00016,15.19248]
[1779374486138,34.08,76920.96,0.0,0.79056,0.00016,15.20075]
[1779374490165,34.08,76934.1,0.0,0.79267,0.00016,15.1128]
[1779374491173,34.08,76944.46,0.0,0.79436,0.00016,15.03872]
[1779374492179,34.08,76942.62,0.0,0.79407,0.00016,15.05101]
[1779374494193,34.08,76948.67,0.0,0.79503,0.00016,15.01069]
[1779374499230,34.08,76941.71,0.0,0.79393,0.00016,15.0568]
[1779374502249,34.08,76936.63,0.0,0.79313,0.00016,15.09061]
[1779374507285,34.07,76934.55,0.0,0.7928,0.00016,15.10427]
[1779374510305,34.07,76942.42,0.0,0.79405,0.00016,15.05183]
[1779374513326,34.08,76943.92,0.0,0.79429,0.00016,15.042]
[1779374516348,34.08,76940.79,0.0,0.79379,0.00016,15.06293]
[1779374521384,34.08,76946.14,0.0,0.79463,0.00016,15.02734]
[1779374526418,34.08,76952.16,0.0,0.79558,0.00016,14.98729]
[1779374530448,34.08,76946.23,0.0,0.79465,0.00016,15.02658]
[1779374532465,34.07,76935.97,0.0,0.79303,0.00016,15.09469]
[1779374533471,34.07,76933.43,0.0,0.79263,0.00016,15.11153]
[1779374536493,34.07,76926.45,0.0,0.79153,0.00016,15.15749]
[1779374541527,34.07,76921.68,0.0,0.79077,0.00016,15.18888]
[1779374545555,34.07,76914.03,0.0,0.78954,0.00016,15.23991]
[1779374547326,34.07,76912.37,0.0,0.78927,0.00016,15.25095]
[1779374552604,34.07,76911.05,0.0,0.7891,0.00016,15.25495]
[1779374557640,34.08,76911.85,0.0,0.78922,0.00016,15.2501]
[1779374561669,34.09,76917.19,0.0,0.78998,0.00016,15.21874]
[1779374563681,34.1,76927.98,0.0,0.79164,0.00016,15.14983]
[1779374564690,34.1,76929.18,0.0,0.7918,0.00016,15.14315]
[1779374569724,34.11,76933.52,0.0,0.79242,0.00016,15.11737]
[1779374571739,34.11,76938.75,0.0,0.79325,0.00016,15.08277]
[1779374574759,34.12,76943.82,0.0,0.79405,0.00016,15.04931]
[1779374576773,34.12,76946.0,0.0,0.79439,0.00016,15.03478]
[1779374581816,34.12,76945.82,0.0,0.79436,0.00016,15.03596]
[1779374585840,34.12,76952.1,0.0,0.79535,0.00016,14.9941]
[1779374586847,34.12,76958.42,0.0,0.79635,0.00016,14.95197]
[1779374591882,34.12,76958.04,0.0,0.79628,0.00016,14.95498]
[1779374596916,34.12,76960.91,0.0,0.79672,0.00016,14.93623]
[1779374601952,34.12,76956.64,0.0,0.79604,0.00016,14.96513]
[1779374603967,34.12,76941.41,0.0,0.79363,0.00016,15.06677]
[1779374604975,34.12,76934.28,0.0,0.7925,0.00016,15.11423]
[1779374605981,34.12,76933.31,0.0,0.79235,0.00016,15.12069]
[1779374611015,34.12,76929.51,0.0,0.79178,0.00016,15.14099]
[1779374614037,34.12,76935.21,0.0,0.79269,0.00016,15.10315]
[1779374616053,34.12,76936.55,0.0,0.7929,0.00016,15.09437]
[1779374618066,34.12,76931.21,0.0,0.79205,0.00016,15.12993]
[1779374622094,34.12,76924.23,0.0,0.79094,0.00016,15.17624]
[1779374628147,34.12,76926.38,0.0,0.79128,0.00016,15.16193]
[1779374633178,34.12,76924.7,0.0,0.79101,0.00016,15.17315]
[1779374638213,34.12,76922.22,0.0,0.79062,0.00016,15.18949]
[1779374643250,34.12,76915.94,0.0,0.78962,0.00016,15.23086]
[1779374645265,34.12,76912.07,0.0,0.78899,0.00016,15.25655]
[1779374650299,34.12,76917.6,0.0,0.78986,0.00016,15.22078]
[1779374655332,34.12,76914.89,0.0,0.78943,0.00016,15.23881]
[1779374660368,34.13,76910.6,0.0,0.78872,0.00016,15.26784]
[1779374665405,34.13,76910.35,0.0,0.78866,0.00016,15.2702]
[1779374671450,34.13,76912.67,0.0,0.78906,0.00016,15.25065]
[1779374673465,34.13,76906.39,0.0,0.78805,0.00016,15.29232]
[1779374675480,34.13,76902.1,0.0,0.78735,0.00016,15.32073]
[1779374680514,34.14,76902.06,0.0,0.78734,0.00016,15.32127]
[1779374685562,34.14,76903.7,0.0,0.7876,0.00016,15.31081]
[1779374688587,34.14,76908.22,0.0,0.78832,0.00016,15.28136]
[1779374690602,34.14,76915.39,0.0,0.78946,0.00016,15.23435]
[1779374691610,34.14,76917.13,0.0,0.78974,0.00016,15.22289]
[1779374692616,34.14,76925.92,0.0,0.79114,0.00016,15.1648]
[1779374693623,34.14,76927.86,0.0,0.79145,0.00016,15.15207]
[1779374696643,34.14,76934.6,0.0,0.79251,0.00016,15.10776]
[1779374701678,34.14,76930.07,0.0,0.79178,0.00016,15.13821]
[1779374703694,34.14,76935.46,0.0,0.79263,0.00016,15.10261]
[1779374705459,34.14,76929.63,0.0,0.7917,0.00016,15.14148]
[1779374706714,34.14,76915.32,0.0,0.78942,0.00016,15.23625]
[1779374708728,34.14,76919.77,0.0,0.79013,0.00016,15.20677]
[1779374709735,34.14,76924.76,0.0,0.79093,0.00016,15.17374]
[1779374711749,34.14,76928.17,0.0,0.79147,0.00016,15.15121]
[1779374716783,34.14,76929.06,0.0,0.79161,0.00016,15.14553]
[1779374721818,34.15,76928.51,0.0,0.79151,0.00016,15.14937]
[1779374726854,34.15,76925.11,0.0,0.79097,0.00016,15.172]
[1779374731889,34.15,76935.3,0.0,0.79263,0.00016,15.09952]
[1779374733903,34.15,76939.19,0.0,0.79325,0.00016,15.07384]
[1779374735670,34.15,76946.16,0.0,0.79435,0.00016,15.02745]
[1779374737933,34.15,76952.46,0.0,0.79534,0.00016,14.98553]
[1779374738938,34.15,76958.74,0.0,0.79633,0.00016,14.94358]
[1779374741986,34.15,76958.23,0.0,0.79625,0.00016,14.94694]
[1779374743984,34.15,76932.6,0.0,0.7922,0.00016,15.11754]
[1779374744994,34.15,76924.2,0.0,0.79086,0.00016,15.17325]
[1779374746001,34.15,76922.24,0.0,0.79055,0.00016,15.1862]
[1779374750033,34.15,76914.78,0.0,0.78936,0.00016,15.23536]
[1779374753053,34.14,76915.52,0.0,0.78949,0.00016,15.2302]
[1779374758087,34.14,76913.38,0.0,0.78915,0.00016,15.24401]
[1779374760102,34.14,76921.08,0.0,0.79039,0.00016,15.19294]
[1779374761109,34.14,76925.15,0.0,0.79104,0.00016,15.16596]
[1779374766144,34.14,76927.02,0.0,0.79134,0.00016,15.15345]
[1779374767150,34.14,76933.27,0.0,0.79233,0.00016,15.11202]
[1779374769165,34.14,76936.45,0.0,0.79284,0.00016,15.09104]
[1779374773193,34.14,76930.26,0.0,0.79185,0.00016,15.13242]
[1779374776215,34.14,76924.21,0.0,0.79088,0.00016,15.17255]
[1779374781250,34.14,76922.53,0.0,0.79061,0.00016,15.18359]
[1779374786288,34.14,76922.62,0.0,0.79063,0.00016,15.18292]
[1779374787294,34.14,76931.76,0.0,0.79209,0.00016,15.12237]
[1779374788299,34.14,76931.83,0.0,0.7921,0.00016,15.12181]
[1779374793333,34.14,76929.81,0.0,0.79182,0.00016,15.13036]
[1779374798375,34.14,76927.83,0.0,0.7915,0.00016,15.14379]
[1779374799379,34.15,76917.92,0.0,0.78991,0.00016,15.20939]
[1779374800386,34.14,76913.18,0.0,0.78916,0.00016,15.24065]
[1779374802400,34.14,76909.3,0.0,0.78854,0.00016,15.26604]
[1779374807439,34.14,76914.43,0.0,0.78936,0.00016,15.23236]
[1779374812471,34.14,76919.5,0.0,0.79017,0.00016,15.19891]
[1779374817506,34.14,76919.66,0.0,0.7902,0.00016,15.19759]
[1779374822544,34.14,76917.42,0.0,0.78985,0.00016,15.21217]
[1779374824556,34.14,76923.08,0.0,0.79075,0.00016,15.1746]
[1779374827580,34.14,76930.41,0.0,0.79192,0.00016,15.12603]
[1779374829595,34.14,76933.33,0.0,0.79239,0.00016,15.10674]
[1779374834631,34.14,76936.97,0.0,0.79296,0.00016,15.08282]
[1779374838657,34.14,76925.44,0.0,0.79112,0.00016,15.15956]
[1779374839665,34.14,76923.25,0.0,0.79077,0.00016,15.17405]
[1779374844700,34.14,76924.57,0.0,0.79098,0.00016,15.16532]
[1779374846714,34.14,76929.94,0.0,0.79183,0.00016,15.12977]
[1779374851748,34.15,76928.82,0.0,0.7917,0.00016,15.13244]
[1779374854770,34.15,76937.59,0.0,0.79309,0.00016,15.07439]
[1779374857790,34.15,76939.99,0.0,0.79346,0.00016,15.05869]
[1779374862830,34.15,76942.0,0.0,0.79376,0.00016,15.04605]
[1779374865851,34.15,76934.06,0.0,0.79249,0.00016,15.09919]
[1779374866858,34.15,76922.44,0.0,0.79064,0.00016,15.17625]
[1779374868871,34.15,76922.24,0.0,0.79061,0.00016,15.17765]
[1779374873911,34.15,76900.11,0.0,0.78706,0.00016,15.32354]
[1779374874917,34.15,76897.35,0.0,0.78661,0.00016,15.34176]
[1779374877940,34.15,76886.17,0.0,0.7848,0.00016,15.41523]
[1779374878946,34.15,76891.08,0.0,0.78559,0.00016,15.38308]
[1779374882977,34.15,76897.84,0.0,0.78668,0.00016,15.33881]
[1779374884988,34.15,76902.64,0.0,0.78745,0.00016,15.30736]
[1779374889020,34.15,76896.97,0.0,0.78653,0.00016,15.34491]
[1779374891035,34.15,76903.82,0.0,0.78764,0.00016,15.29996]
[1779374896808,34.16,76902.67,0.0,0.78744,0.00016,15.30785]
[1779374902111,34.16,76904.39,0.0,0.78771,0.00016,15.2969]
[1779374907145,34.16,76903.18,0.0,0.78751,0.00016,15.30521]
[1779374912182,34.16,76900.94,0.0,0.78719,0.00016,15.31521]
[1779374917216,34.16,76901.74,0.0,0.78731,0.00016,15.3103]
[1779374922252,34.16,76896.38,0.0,0.78643,0.00016,15.3459]
[1779374923260,34.16,76889.31,0.0,0.78529,0.00016,15.39232]
[1779374924266,34.16,76878.55,0.0,0.78353,0.00016,15.46287]
[1779374925278,34.16,76876.44,0.0,0.78319,0.00016,15.47671]
[1779374927291,34.16,76869.3,0.0,0.78202,0.00016,15.52335]
[1779374928296,34.16,76866.28,0.0,0.78153,0.00016,15.54299]
[1779374930309,34.16,76860.04,0.0,0.7805,0.00016,15.58356]
[1779374935347,34.16,76866.54,0.0,0.78157,0.00016,15.54144]
[1779374940379,34.16,76867.01,0.0,0.78164,0.00016,15.53859]
[1779374943399,34.16,76854.87,0.0,0.77964,0.00016,15.61757]
[1779374944408,34.16,76849.84,0.0,0.77881,0.00016,15.6502]
[1779374947438,34.17,76857.25,0.0,0.78003,0.00016,15.60226]
[1779374948445,34.17,76868.51,0.0,0.78187,0.00016,15.52919]
[1779374949452,34.17,76872.36,0.0,0.7825,0.00016,15.50417]
[1779374953479,34.17,76879.55,0.0,0.78367,0.00016,15.45739]
[1779374956500,34.17,76881.82,0.0,0.78405,0.00016,15.44227]
[1779374957510,34.16,76887.33,0.0,0.78494,0.00016,15.40614]
[1779374960529,34.16,76888.49,0.0,0.78514,0.00016,15.39845]
[1779374964560,34.16,76896.75,0.0,0.78647,0.00016,15.3442]
[1779374966572,34.16,76901.8,0.0,0.78729,0.00016,15.31113]
[1779374971607,34.17,76891.66,0.0,0.78569,0.00016,15.37303]
[1779374972615,34.17,76885.0,0.0,0.78461,0.00016,15.41664]
[1779374973621,34.17,76884.18,0.0,0.78447,0.00016,15.42195]
[1779374974628,34.17,76892.45,0.0,0.78582,0.00016,15.36771]
[1779374975636,34.17,76897.84,0.0,0.78669,0.00016,15.33232]
[1779374980670,34.17,76895.46,0.0,0.7863,0.00016,15.34811]
[1779374985706,34.17,76900.82,0.0,0.78716,0.00016,15.313]
[1779374986712,34.17,76908.36,0.0,0.78838,0.00016,15.26326]
[1779374987719,34.17,76905.09,0.0,0.78786,0.00016,15.28473]
[1779374989733,34.17,76900.69,0.0,0.78715,0.00016,15.31374]
[1779374994768,34.17,76902.93,0.0,0.7875,0.00016,15.29911]
[1779374998797,34.17,76897.8,0.0,0.78667,0.00016,15.33293]
[1779375003833,34.17,76895.9,0.0,0.78637,0.00016,15.34544]
[1779375006881,34.17,76885.64,0.0,0.78471,0.00016,15.4126]
[1779375007894,34.17,76866.23,0.0,0.78154,0.00016,15.53929]
[1779375008878,34.17,76858.89,0.0,0.78034,0.00016,15.587]
[1779375009888,34.17,76859.38,0.0,0.78042,0.00016,15.58371]
[1779375014915,34.17,76859.32,0.0,0.78041,0.00016,15.58413]
[1779375019951,34.17,76861.83,0.0,0.78082,0.00016,15.56788]
[1779375020959,34.17,76852.77,0.0,0.77933,0.00016,15.6267]
[1779375021966,34.17,76850.89,0.0,0.77902,0.00016,15.63883]
[1779375027001,34.16,76859.05,0.0,0.78037,0.00016,15.58558]
[1779375030027,34.16,76867.86,0.0,0.78182,0.00016,15.52825]
[1779375031061,34.16,76874.33,0.0,0.78292,0.00016,15.48112]
[1779375032049,34.16,76880.12,0.0,0.78387,0.00016,15.44315]
[1779375033054,34.16,76890.19,0.0,0.78551,0.00016,15.37703]
[1779375034073,34.16,76896.08,0.0,0.78646,0.00016,15.33839]
[1779375035069,34.16,76896.61,0.0,0.78655,0.00016,15.33489]
[1779375036076,34.16,76891.51,0.0,0.78572,0.00016,15.36831]
[1779375041109,34.16,76891.01,0.0,0.78565,0.00016,15.37129]
[1779375045138,34.16,76885.89,0.0,0.78482,0.00016,15.40461]
[1779375049165,34.16,76891.12,0.0,0.78568,0.00016,15.36997]
[1779375054200,34.16,76887.73,0.0,0.78514,0.00016,15.39195]
[1779375055947,34.16,76880.85,0.0,0.78402,0.00016,15.43684]
[1779375057227,34.16,76875.85,0.0,0.78321,0.00016,15.46938]
[1779375060242,34.16,76883.08,0.0,0.7844,0.00016,15.42168]
[1779375062283,34.16,76876.82,0.0,0.78339,0.00016,15.46239]
[1779375063280,34.16,76869.35,0.0,0.78217,0.00016,15.51108]
[1779375064285,34.16,76855.0,0.0,0.77981,0.00016,15.6044]
[1779375066025,34.16,76847.87,0.0,0.77863,0.00017,15.65076]
[1779375070328,34.16,76854.02,0.0,0.77964,0.00016,15.61105]
[1779375076095,34.16,76847.78,0.0,0.77862,0.00017,15.65126]
[1779375077378,34.16,76839.65,0.0,0.77728,0.00017,15.70373]
[1779375078388,34.16,76837.2,0.0,0.77687,0.00017,15.71953]
[1779375080398,34.15,76849.65,0.0,0.77894,0.00017,15.63887]
[1779375081405,34.15,76852.63,0.0,0.77943,0.00016,15.6195]
[1779375086165,34.15,76861.21,0.0,0.78084,0.00016,15.5636]
[1779375087449,34.15,76870.37,0.0,0.78234,0.00016,15.50398]
[1779375088455,34.15,76882.35,0.0,0.7843,0.00016,15.42551]
[1779375093489,34.15,76886.94,0.0,0.7851,0.00016,15.39025]
[1779375094498,34.15,76892.5,0.0,0.786,0.00016,15.35376]
[1779375096513,34.15,76906.19,0.0,0.78821,0.00016,15.26376]
[1779375101554,34.15,76919.53,0.0,0.79035,0.00016,15.1758]
[1779375102556,34.15,76920.9,0.0,0.79057,0.00016,15.1667]
[1779375104571,34.15,76915.77,0.0,0.78975,0.00016,15.20051]
[1779375106585,34.15,76910.42,0.0,0.7889,0.00016,15.23569]
[1779375111620,34.15,76916.26,0.0,0.78985,0.00016,15.1966]
[1779375116654,34.15,76917.85,0.0,0.79011,0.00016,15.18567]
[1779375121692,34.15,76920.5,0.0,0.79054,0.00016,15.16777]
[1779375126728,34.15,76917.52,0.0,0.79007,0.00016,15.18721]
[1779375130760,34.15,76928.77,0.0,0.79187,0.00016,15.1125]
[1779375131764,34.15,76921.28,0.0,0.79068,0.00016,15.16211]
[1779375132771,34.14,76917.22,0.0,0.79003,0.00016,15.18891]
[1779375134786,34.14,76913.28,0.0,0.7894,0.00016,15.21475]
[1779375139820,34.14,76913.19,0.0,0.7894,0.00016,15.21486]
[1779375144854,34.14,76923.46,0.0,0.79106,0.00016,15.14641]
[1779375145862,34.14,76930.6,0.0,0.7922,0.00016,15.09907]
[1779375146869,34.14,76926.57,0.0,0.79155,0.00016,15.12582]
[1779375148883,34.14,76922.46,0.0,0.7909,0.00016,15.15302]
[1779375151904,34.14,76912.99,0.0,0.78943,0.00016,15.21049]
[1779375152911,34.14,76913.03,0.0,0.78944,0.00016,15.21012]
[1779375157948,34.14,76914.87,0.0,0.78974,0.00016,15.19757]
[1779375162980,34.14,76920.54,0.0,0.79066,0.00016,15.1597]
[1779375168016,34.14,76917.01,0.0,0.79011,0.00016,15.18264]
[1779375173050,34.13,76917.07,0.0,0.79012,0.00016,15.18182]
[1779375178086,34.13,76916.52,0.0,0.79005,0.00016,15.18489]
[1779375180100,34.13,76921.01,0.0,0.79077,0.00016,15.15496]
[1779375181106,34.13,76928.35,0.0,0.79195,0.00016,15.10633]
[1779375182114,34.13,76932.1,0.0,0.79254,0.00016,15.08145]
[1779375186145,34.13,76933.65,0.0,0.79278,0.00016,15.07134]
[1779375188156,34.13,76940.87,0.0,0.79393,0.00016,15.02347]
[1779375190172,34.13,76934.16,0.0,0.79286,0.00016,15.06818]
[1779375192186,34.13,76943.29,0.0,0.79431,0.00016,15.00743]
[1779375193192,34.13,76948.45,0.0,0.79512,0.00016,14.97303]
[1779375198227,34.13,76944.78,0.0,0.79455,0.00016,14.99747]
[1779375203264,34.13,76942.68,0.0,0.79422,0.00016,15.01116]
[1779375208298,34.13,76949.5,0.0,0.79531,0.00016,14.96528]
[1779375209305,34.13,76961.81,0.0,0.79725,0.00016,14.883]
[1779375210313,34.13,76966.63,0.0,0.798,0.00016,14.85078]
[1779375212327,34.13,76959.55,0.0,0.79693,0.00016,14.89321]
[1779375213334,34.13,76951.24,0.0,0.79563,0.00016,14.94869]
[1779375214340,34.13,76941.28,0.0,0.79405,0.00016,15.01499]
[1779375215349,34.13,76938.69,0.0,0.79364,0.00016,15.03222]
[1779375217362,34.13,76944.5,0.0,0.79457,0.00016,14.9935]
[1779375222397,34.13,76938.78,0.0,0.79366,0.00016,15.03135]
[1779375223403,34.13,76924.88,0.0,0.79145,0.00016,15.12364]
[1779375224411,34.13,76924.02,0.0,0.79132,0.00016,15.12929]
[1779375229445,34.13,76927.36,0.0,0.79185,0.00016,15.10696]
[1779375234482,34.13,76929.87,0.0,0.79226,0.00016,15.09025]
[1779375239516,34.13,76930.88,0.0,0.79241,0.00016,15.08362]
[1779375244551,34.13,76931.16,0.0,0.79246,0.00016,15.08186]
[1779375249587,34.13,76931.29,0.0,0.79247,0.00016,15.08115]
[1779375251600,34.13,76926.23,0.0,0.79167,0.00016,15.11474]
[1779375255637,34.13,76948.1,0.0,0.79514,0.00016,14.96934]
[1779375258662,34.13,76953.54,0.0,0.796,0.00016,14.93294]
[1779375259671,34.13,76959.46,0.0,0.79693,0.00016,14.89333]
[1779375261684,34.13,76962.07,0.0,0.79734,0.00016,14.87581]
[1779375266717,34.13,76951.97,0.0,0.79577,0.00016,14.94248]
[1779375267724,34.12,76946.42,0.0,0.7949,0.00016,14.97927]
[1779375272760,34.12,76946.23,0.0,0.79494,0.00016,14.97476]
[1779375277798,34.12,76950.66,0.0,0.79565,0.00016,14.94442]
[1779375282829,34.12,76949.5,0.0,0.79549,0.00016,14.9514]
[1779375287864,34.11,76955.01,0.0,0.79638,0.00016,14.91378]
[1779375292900,34.11,76954.72,0.0,0.79635,0.00016,14.91491]
[1779375297935,34.11,76950.77,0.0,0.79574,0.00016,14.94053]
[1779375302971,34.11,76949.61,0.0,0.79558,0.00016,14.94741]
[1779375306999,34.1,76954.8,0.0,0.79642,0.00016,14.91197]
[1779375312035,34.1,76953.93,0.0,0.7963,0.00016,14.91702]
[1779375317071,34.1,76950.53,0.0,0.79578,0.00016,14.93883]
[1779375319083,34.1,76947.38,0.0,0.79529,0.00016,14.9597]
[1779375324125,34.1,76944.55,0.0,0.79485,0.00016,14.97815]
[1779375329154,34.09,76941.42,0.0,0.79437,0.00016,14.99853]
[1779375332175,34.09,76934.96,0.0,0.79339,0.00016,15.03621]
[1779375334190,34.09,76940.1,0.0,0.79422,0.00016,15.00146]
[1779375335196,34.09,76946.85,0.0,0.79529,0.00016,14.95644]
[1779375340230,34.09,76947.73,0.0,0.79545,0.00016,14.94961]
[1779375344259,34.09,76942.38,0.0,0.79461,0.00016,14.98494]
[1779375349294,34.08,76928.09,0.0,0.79235,0.00016,15.07975]
[1779375350301,34.08,76927.64,0.0,0.79228,0.00016,15.0827]
[1779375354328,34.08,76934.23,0.0,0.79333,0.00016,15.03877]
[1779375357352,34.08,76939.32,0.0,0.79414,0.00016,15.00489]
[1779375362385,34.08,76940.05,0.0,0.79427,0.00016,14.99954]
[1779375367422,34.08,76942.33,0.0,0.79464,0.00016,14.98388]
[1779375372456,34.08,76944.94,0.0,0.79507,0.00016,14.96551]
[1779375377490,34.08,76944.58,0.0,0.79503,0.00016,14.96708]
[1779375382527,34.07,76945.67,0.0,0.79523,0.00016,14.9589]
[1779375387564,34.07,76944.76,0.0,0.7951,0.00016,14.96443]
[1779375392599,34.07,76941.69,0.0,0.79467,0.00016,14.97917]
[1779375398395,34.06,76937.31,0.0,0.794,0.00016,15.00743]
[1779375400661,34.06,76925.56,0.0,0.79213,0.00016,15.0854]
[1779375401667,34.06,76923.34,0.0,0.79178,0.00016,15.10002]
[1779375406702,34.06,76924.49,0.0,0.79199,0.00016,15.09158]
[1779375408467,34.06,76937.65,0.0,0.79409,0.00016,15.00372]
[1779375411738,34.06,76931.64,0.0,0.79315,0.00016,15.04317]
[1779375416773,34.06,76932.72,0.0,0.79333,0.00016,15.03551]
[1779375421810,34.05,76927.26,0.0,0.79247,0.00016,15.0714]
[1779375425839,34.05,76921.0,0.0,0.79148,0.00016,15.11247]
[1779375426847,34.05,76915.89,0.0,0.79067,0.00016,15.14622]
[1779375430874,34.05,76921.49,0.0,0.79158,0.00016,15.10835]
[1779375435910,34.05,76917.58,0.0,0.79096,0.00016,15.13413]
[1779375438932,34.05,76924.97,0.0,0.79215,0.00016,15.08485]
[1779375440945,34.05,76926.77,0.0,0.79243,0.00016,15.07285]
[1779375443967,34.05,76936.45,0.0,0.79398,0.00016,15.00827]
[1779375445980,34.05,76935.67,0.0,0.79386,0.00016,15.01339]
[1779375451017,34.05,76929.3,0.0,0.79289,0.00016,15.05057]
[1779375455045,34.05,76935.18,0.0,0.79383,0.00016,15.01127]
[1779375457061,34.05,76936.64,0.0,0.79407,0.00016,15.00141]
[1779375462095,34.04,76936.63,0.0,0.79407,0.00016,15.00126]
[1779375467130,34.04,76933.66,0.0,0.79361,0.00016,15.02058]
[1779375472164,34.04,76933.72,0.0,0.79363,0.00016,15.01978]
[1779375477199,34.04,76934.53,0.0,0.79378,0.00016,15.01349]
[1779375481229,34.04,76919.32,0.0,0.79136,0.00016,15.11425]
[1779375482235,34.04,76905.71,0.0,0.78918,0.00016,15.20422]
[1779375483241,34.03,76905.21,0.0,0.78911,0.00016,15.20727]
[1779375486263,34.03,76911.62,0.0,0.79015,0.00016,15.16431]
[1779375488277,34.03,76916.82,0.0,0.79099,0.00016,15.12966]
[1779375493313,34.03,76918.73,0.0,0.7913,0.00016,15.11685]
[1779375498348,34.03,76920.2,0.0,0.79153,0.00016,15.10699]
[1779375503384,34.03,76919.15,0.0,0.79137,0.00016,15.11379]
[1779375508418,34.03,76922.09,0.0,0.79184,0.00016,15.09416]
[1779375513452,34.03,76927.17,0.0,0.79271,0.00016,15.055]
[1779375518487,34.03,76926.73,0.0,0.79266,0.00016,15.05695]
[1779375523523,34.02,76926.69,0.0,0.79268,0.00016,15.05611]
[1779375527551,34.02,76931.76,0.0,0.79351,0.00016,15.02143]
[1779375532586,34.02,76937.81,0.0,0.79449,0.00016,14.98012]
[1779375534600,34.02,76945.17,0.0,0.79567,0.00016,14.93063]
[1779375538634,34.01,76956.96,0.0,0.79754,0.00016,14.85119]
[1779375539638,34.01,76972.3,0.0,0.79995,0.00016,14.7479]
[1779375544670,34.01,76974.7,0.0,0.80034,0.00016,14.73102]
[1779375549705,34.01,76974.18,0.0,0.80028,0.00016,14.73335]
[1779375554741,34.0,76974.69,0.0,0.80038,0.00016,14.72916]
[1779375556757,34.0,76975.32,0.0,0.80049,0.00016,14.72435]
[1779375557762,34.0,76966.39,0.0,0.7991,0.00016,14.78431]
[1779375558769,34.0,76962.24,0.0,0.79845,0.00016,14.81194]
[1779375562802,34.0,76961.49,0.0,0.79836,0.00016,14.81573]
[1779375565580,33.99,76956.14,0.0,0.79755,0.00016,14.85069]
[1779375567841,33.99,76956.15,0.0,0.79756,0.00016,14.85017]
[1779375570864,33.99,76950.52,0.0,0.79669,0.00016,14.88715]
[1779375575654,33.99,76940.16,0.0,0.79511,0.00016,14.95092]
[1779375580931,33.98,76943.22,0.0,0.79562,0.00016,14.92936]
[1779375585966,33.98,76945.76,0.0,0.79604,0.00016,14.91128]
[1779375591001,33.98,76932.83,0.0,0.79401,0.00016,14.99703]
[1779375592011,33.98,76931.11,0.0,0.79374,0.00016,15.00835]
[1779375597043,33.97,76932.34,0.0,0.79396,0.00016,14.99915]
[1779375602158,33.97,76931.93,0.0,0.79391,0.00016,15.00095]
[1779375604095,33.97,76943.08,0.0,0.7957,0.00016,14.92594]
[1779375605113,33.97,76945.29,0.0,0.79605,0.00016,14.9109]
[1779375606109,33.97,76936.1,0.0,0.7946,0.00016,14.97204]
[1779375611145,33.96,76931.36,0.0,0.79386,0.00016,15.00299]
[1779375616180,33.96,76925.12,0.0,0.79289,0.00016,15.04385]
[1779375619201,33.96,76931.8,0.0,0.79397,0.00016,14.99862]
[1779375621214,33.96,76937.12,0.0,0.79482,0.00016,14.96267]
[1779375626250,33.96,76936.06,0.0,0.79467,0.00016,14.96923]
[1779375631288,33.95,76942.53,0.0,0.79575,0.00016,14.92029]
[1779375632294,33.95,76937.15,0.0,0.7949,0.00016,14.95629]
[1779375635317,33.95,76931.55,0.0,0.79401,0.00016,14.9935]
[1779375637343,33.95,76943.75,0.0,0.79596,0.00016,14.91149]
[1779375638344,33.95,76952.83,0.0,0.7974,0.00016,14.85027]
[1779375639352,33.95,76959.34,0.0,0.79844,0.00016,14.80613]
[1779375642376,33.95,76952.98,0.0,0.79744,0.00016,14.84866]
[1779375643390,33.95,76942.81,0.0,0.79584,0.00016,14.91677]
[1779375644392,33.95,76942.02,0.0,0.79571,0.00016,14.92202]
[1779375645399,33.95,76949.89,0.0,0.79696,0.00016,14.86909]
[1779375646406,33.95,76953.27,0.0,0.7975,0.00016,14.84623]
[1779375649429,33.95,76948.05,0.0,0.79668,0.00016,14.88091]
[1779375654463,33.94,76948.47,0.0,0.79676,0.00016,14.87734]
[1779375655471,33.94,76938.65,0.0,0.79525,0.00016,14.9413]
[1779375656478,33.94,76932.73,0.0,0.79431,0.00016,14.98086]
[1779375657484,33.94,76931.98,0.0,0.7942,0.00016,14.98571]
[1779375662523,33.93,76928.79,0.0,0.79371,0.00016,15.00625]
[1779375667557,33.93,76925.39,0.0,0.79318,0.00016,15.0283]
[1779375671589,33.93,76933.7,0.0,0.79452,0.00016,14.97195]
[1779375676621,33.93,76936.26,0.0,0.79494,0.00016,14.95424]
[1779375679642,33.92,76930.09,0.0,0.79397,0.00016,14.99524]
[1779375680649,33.92,76942.16,0.0,0.79589,0.00016,14.91417]
[1779375681655,33.92,76948.56,0.0,0.79691,0.00016,14.87112]
[1779375682663,33.92,76949.9,0.0,0.79712,0.00016,14.86212]
[1779375687698,33.92,76944.54,0.0,0.79627,0.00016,14.89811]
[1779375692733,33.92,76943.96,0.0,0.79623,0.00016,14.8966]
[1779375697768,33.92,76945.89,0.0,0.79656,0.00016,14.88266]
[1779375702803,33.92,76962.97,0.0,0.79928,0.00016,14.7667]
[1779375703810,33.92,76967.16,0.0,0.79994,0.00016,14.73833]
[1779375704817,33.92,76959.37,0.0,0.79872,0.00016,14.79086]
[1779375705830,33.92,76959.01,0.0,0.79866,0.00016,14.79318]
[1779375710860,33.89,76959.28,0.0,0.79885,0.00016,14.78496]
[1779375712873,33.87,76954.23,0.0,0.79818,0.00016,14.81333]
[1779375717909,33.85,76957.17,0.0,0.79881,0.00016,14.78632]
[1779375721937,33.85,76968.55,0.0,0.80062,0.00016,14.70821]
[1779375723702,33.85,76978.57,0.0,0.8022,0.00016,14.63968]
[1779375724957,33.84,76974.2,0.0,0.80153,0.00016,14.66912]
[1779375729991,33.79,76974.9,0.0,0.80203,0.00016,14.64673]
[1779375733772,33.74,76964.4,0.0,0.80072,0.00016,14.70293]
[1779375739055,33.73,76965.42,0.0,0.80093,0.00016,14.69409]
[1779375744096,33.71,76970.41,0.0,0.80182,0.00016,14.65507]
[1779375749130,33.67,76978.49,0.0,0.8034,0.00016,14.58602]
[1779375750137,33.67,76977.19,0.0,0.8032,0.00016,14.59468]
[1779375755181,33.66,76976.86,0.0,0.80323,0.00016,14.5904]
[1779375757202,33.66,76983.34,0.0,0.80425,0.00016,14.54586]
[1779375760218,33.66,76985.31,0.0,0.80457,0.00016,14.53172]
[1779375764244,33.66,76995.2,0.0,0.80611,0.00016,14.46355]
[1779375765251,33.66,76997.15,0.0,0.80642,0.00015,14.45012]
[1779375770288,33.66,76997.29,0.0,0.80644,0.00015,14.44915]
[1779375771293,33.66,76990.3,0.0,0.80536,0.00016,14.49668]
[1779375776328,33.65,76993.09,0.0,0.80582,0.00016,14.47661]
[1779375780356,33.65,76998.53,0.0,0.80668,0.00015,14.43851]
[1779375785393,33.65,76997.49,0.0,0.80654,0.00015,14.44475]
[1779375790428,33.65,76990.46,0.0,0.80546,0.00016,14.49233]
[1779375795463,33.62,76988.78,0.0,0.80541,0.00016,14.49421]
[1779375800498,33.59,76990.04,0.0,0.80581,0.00016,14.47661]
[1779375802526,33.58,76975.18,0.0,0.80355,0.00016,14.57557]
[1779375803533,33.58,76963.01,0.0,0.80164,0.00016,14.65888]
[1779375804540,33.58,76960.17,0.0,0.80119,0.00016,14.67826]
[1779375808567,33.57,76954.33,0.0,0.80029,0.00016,14.7173]
[1779375811588,33.57,76945.37,0.0,0.79894,0.00016,14.77239]
[1779375813602,33.57,76936.34,0.0,0.7975,0.00016,14.83383]
[1779375818637,33.57,76940.45,0.0,0.79817,0.00016,14.80537]
[1779375823680,33.56,76937.37,0.0,0.79775,0.00016,14.82308]
[1779375826696,33.55,76942.64,0.0,0.79863,0.00016,14.78531]
[1779375829718,33.55,76948.92,0.0,0.79964,0.00016,14.74206]
[1779375830727,33.55,76943.45,0.0,0.79877,0.00016,14.77931]
[1779375832740,33.55,76936.86,0.0,0.79773,0.00016,14.82394]
[1779375837776,33.54,76942.2,0.0,0.79867,0.00016,14.78353]
[1779375842809,33.52,76944.11,0.0,0.79906,0.00016,14.76668]
[1779375845832,33.52,76960.75,0.0,0.80171,0.00016,14.65227]
[1779375850866,33.52,76963.38,0.0,0.80216,0.00016,14.633]
[1779375855902,33.51,76961.43,0.0,0.80188,0.00016,14.64503]
[1779375860936,33.51,76957.12,0.0,0.80123,0.00016,14.67319]
[1779375862950,33.51,76953.76,0.0,0.80071,0.00016,14.69561]
[1779375867987,33.5,76960.9,0.0,0.80188,0.00016,14.64504]
[1779375868992,33.5,76966.18,0.0,0.80271,0.00016,14.60856]
[1779375870000,33.5,76970.53,0.0,0.80341,0.00016,14.57831]
[1779375871015,33.5,76979.83,0.0,0.80491,0.00016,14.50917]
[1779375875041,33.5,76986.38,0.0,0.80595,0.00016,14.46325]
[1779375877056,33.49,76993.77,0.0,0.80711,0.00016,14.41196]
[1779375879070,33.49,76999.3,0.0,0.80798,0.00015,14.37327]
[1779375883097,33.49,77001.29,0.0,0.80831,0.00015,14.35875]
[1779375888133,33.49,77000.33,0.0,0.80819,0.00015,14.36397]
[1779375890147,33.48,76993.35,0.0,0.80712,0.00016,14.41151]
[1779375893168,33.48,76988.31,0.0,0.80636,0.00016,14.44502]
[1779375897196,33.47,76993.37,0.0,0.80719,0.00016,14.40818]
[1779375898203,33.47,76999.45,0.0,0.80815,0.00015,14.3657]
[1779375899211,33.47,77005.09,0.0,0.80903,0.00015,14.32628]
[1779375901224,33.47,77010.74,0.0,0.80991,0.00015,14.28651]
[1779375906260,33.46,77007.92,0.0,0.80951,0.00015,14.30461]
[1779375911294,33.44,77003.32,0.0,0.80899,0.00015,14.32771]
[1779375912301,33.44,76996.08,0.0,0.80787,0.00016,14.37756]
[1779375913308,33.44,76990.87,0.0,0.80707,0.00016,14.41325]
[1779375918342,33.43,76989.08,0.0,0.80684,0.00016,14.42366]
[1779375919350,33.43,76982.64,0.0,0.80584,0.00016,14.46775]
[1779375920357,33.41,76981.84,0.0,0.80582,0.00016,14.46843]
[1779375924385,33.38,76991.95,0.0,0.80763,0.00016,14.38782]
[1779375926399,33.35,76996.13,0.0,0.80846,0.00016,14.35069]
[1779375931434,33.31,76996.61,0.0,0.8089,0.00016,14.32757]
[1779375934455,33.3,76990.86,0.0,0.80803,0.00016,14.36656]
[1779375936471,33.3,76984.12,0.0,0.80699,0.00016,14.41299]
[1779375938484,33.3,76980.28,0.0,0.80641,0.00016,14.43829]
[1779375939490,33.3,76975.24,0.0,0.80562,0.00016,14.47325]
[1779375941508,33.3,76970.05,0.0,0.80483,0.00016,14.50838]
[1779375946594,33.29,76966.36,0.0,0.80428,0.00016,14.53249]
[1779375951651,33.29,76966.37,0.0,0.8043,0.00016,14.53131]
[1779375956677,33.28,76964.07,0.0,0.80396,0.00016,14.54642]
[1779375961711,33.28,76957.85,0.0,0.803,0.00016,14.58814]
[1779375965743,33.28,76958.48,0.0,0.80313,0.00016,14.58268]
[1779375966749,33.28,76965.63,0.0,0.80426,0.00016,14.53318]
[1779375967756,33.28,76969.98,0.0,0.80495,0.00016,14.50256]
[1779375972793,33.27,76972.1,0.0,0.80533,0.00016,14.48578]
[1779375977825,33.26,76972.29,0.0,0.80541,0.00016,14.48251]
[1779375982863,33.26,76972.72,0.0,0.8055,0.00016,14.47812]
[1779375985885,33.25,76980.31,0.0,0.80673,0.00016,14.42409]
[1779375986892,33.25,76980.05,0.0,0.8067,0.00016,14.42516]
[1779375990920,33.25,76958.15,0.0,0.80327,0.00016,14.57614]
[1779375993953,33.25,76964.11,0.0,0.80427,0.00016,14.5295]
[1779375998989,33.24,76966.2,0.0,0.80462,0.00016,14.51407]
[1779375999996,33.24,76979.15,0.0,0.80666,0.00016,14.42378]
[1779376001003,33.24,76978.69,0.0,0.80661,0.00016,14.4262]
[1779376002011,33.24,76973.47,0.0,0.80579,0.00016,14.46249]
[1779376004023,33.24,76971.58,0.0,0.80551,0.00016,14.47473]
[1779376009065,33.23,76969.74,0.0,0.80527,0.00016,14.48527]
[1779376010097,33.23,76953.88,0.0,0.80276,0.00016,14.59501]
[1779376011081,33.23,76933.01,0.0,0.79943,0.00016,14.73921]
[1779376012092,33.23,76925.23,0.0,0.79819,0.00016,14.79253]
[1779376013095,33.23,76920.3,0.0,0.7974,0.00016,14.82596]
[1779376014101,33.23,76906.2,0.0,0.79512,0.00016,14.92254]
[1779376015108,33.22,76891.97,0.0,0.79281,0.00016,15.01912]
[1779376016115,33.22,76897.58,0.0,0.79374,0.00016,14.98039]
[1779376019136,33.22,76892.48,0.0,0.79294,0.00016,15.014]
[1779376022156,33.21,76883.59,0.0,0.79157,0.00016,15.07062]
[1779376024172,33.2,76891.38,0.0,0.79287,0.00016,15.01666]
[1779376027192,33.18,76884.54,0.0,0.79187,0.00016,15.05786]
[1779376032227,33.17,76884.94,0.0,0.79205,0.00016,15.05025]
[1779376036255,33.13,76876.42,0.0,0.79088,0.00017,15.09846]
[1779376038270,33.13,76882.83,0.0,0.79195,0.00016,15.05429]
[1779376042297,33.13,76876.08,0.0,0.79085,0.00017,15.09967]
[1779376044321,33.13,76883.1,0.0,0.79202,0.00016,15.05137]
[1779376046046,33.13,76872.92,0.0,0.79034,0.00017,15.12078]
[1779376046326,33.13,76872.92,0.0,0.79035,0.00017,15.12056]
[1779376047333,33.13,76864.38,0.0,0.78893,0.00017,15.17861]
[1779376051360,33.12,76871.84,0.0,0.79024,0.00017,15.12185]
[1779376054383,33.12,76881.96,0.0,0.79192,0.00016,15.05222]
[1779376058413,33.12,76888.11,0.0,0.79295,0.00016,15.00941]
[1779376063449,33.11,76888.83,0.0,0.79311,0.00016,15.00278]
[1779376067477,33.11,76896.03,0.0,0.79432,0.00016,14.95202]
[1779376072511,33.1,76897.16,0.0,0.79454,0.00016,14.94279]
[1779376077548,33.1,76903.6,0.0,0.79563,0.00016,14.897]
[1779376082584,33.09,76894.97,0.0,0.79425,0.00016,14.95491]
[1779376087618,33.09,76895.88,0.0,0.79444,0.00016,14.94684]
[1779376090640,33.08,76901.3,0.0,0.79535,0.00016,14.90851]
[1779376095675,33.08,76908.62,0.0,0.79658,0.00016,14.85653]
[1779376100711,33.07,76895.47,0.0,0.79447,0.00016,14.94564]
[1779376105749,33.07,76894.38,0.0,0.79433,0.00016,14.95123]
[1779376110783,33.06,76893.13,0.0,0.79417,0.00016,14.95782]
[1779376114812,33.06,76899.85,0.0,0.79534,0.00016,14.90557]
[1779376118840,33.05,76909.6,0.0,0.79696,0.00016,14.837]
[1779376120866,33.05,76902.89,0.0,0.79588,0.00016,14.88272]
[1779376124882,33.05,76894.18,0.0,0.79449,0.00016,14.9415]
[1779376126898,33.05,76873.29,0.0,0.79105,0.00017,15.08456]
[1779376127906,33.05,76870.23,0.0,0.79055,0.00017,15.10546]
[1779376132943,33.05,76870.62,0.0,0.79061,0.00017,15.10272]
[1779376137980,33.04,76866.67,0.0,0.78997,0.00017,15.12915]
[1779376143013,33.04,76870.13,0.0,0.79058,0.00017,15.10393]
[1779376146034,33.04,76874.29,0.0,0.79129,0.00017,15.0746]
[1779376151069,33.03,76873.35,0.0,0.79116,0.00017,15.07985]
[1779376156109,33.03,76874.42,0.0,0.79137,0.00017,15.07104]
[1779376161140,33.02,76871.59,0.0,0.79093,0.00017,15.08924]
[1779376166173,33.02,76874.93,0.0,0.79151,0.00017,15.06526]
[1779376171209,33.02,76884.34,0.0,0.79313,0.00016,14.99467]
[1779376176244,33.01,76888.83,0.0,0.79391,0.00016,14.96205]
[1779376178267,33.01,76910.82,0.0,0.79752,0.00016,14.80999]
[1779376179273,33.01,76917.0,0.0,0.79853,0.00016,14.76688]
[1779376184308,33.0,76918.22,0.0,0.79876,0.00016,14.75708]
[1779376189342,33.0,76917.79,0.0,0.79872,0.00016,14.75869]
[1779376192363,33.0,76923.67,0.0,0.79969,0.00016,14.71718]
[1779376196395,32.99,76930.64,0.0,0.80084,0.00016,14.66736]
[1779376199417,32.99,76922.92,0.0,0.79962,0.00016,14.72006]
[1779376202440,32.99,76905.48,0.0,0.7968,0.00016,14.84046]
[1779376203446,32.99,76906.45,0.0,0.79695,0.00016,14.83372]
[1779376204452,32.99,76915.31,0.0,0.7984,0.00016,14.77199]
[1779376206469,32.99,76909.75,0.0,0.7975,0.00016,14.8104]
[1779376207477,32.98,76903.46,0.0,0.79648,0.00016,14.85379]
[1779376208479,32.97,76922.11,0.0,0.79961,0.00016,14.72032]
[1779376213514,32.97,76923.66,0.0,0.7999,0.00016,14.70773]
[1779376218549,32.96,76919.56,0.0,0.79928,0.00016,14.73438]
[1779376222577,32.95,76924.87,0.0,0.80017,0.00016,14.6959]
[1779376223583,32.95,76919.26,0.0,0.79927,0.00016,14.73454]
[1779376228620,32.95,76915.75,0.0,0.79875,0.00016,14.75696]
[1779376230634,32.94,76924.32,0.0,0.80015,0.00016,14.69662]
[1779376235407,32.94,76930.28,0.0,0.8012,0.00016,14.64843]
[1779376240704,32.93,76933.0,0.0,0.80167,0.00016,14.62818]
[1779376245476,32.93,76919.7,0.0,0.79955,0.00016,14.71955]
[1779376249772,32.93,76932.21,0.0,0.8016,0.00016,14.63104]
[1779376250773,32.93,76943.61,0.0,0.80343,0.00016,14.5514]
[1779376251780,32.93,76949.7,0.0,0.8044,0.00016,14.50873]
[1779376252788,32.93,76956.45,0.0,0.80549,0.00016,14.46105]
[1779376253803,32.92,76966.91,0.0,0.80716,0.00016,14.38733]
[1779376255815,32.92,76960.07,0.0,0.80608,0.00016,14.43475]
[1779376260846,32.92,76960.88,0.0,0.80625,0.00016,14.42743]
[1779376265883,32.91,76963.41,0.0,0.80669,0.00016,14.4079]
[1779376268902,32.91,76954.62,0.0,0.80531,0.00016,14.46869]
[1779376273937,32.91,76950.45,0.0,0.80466,0.00016,14.49741]
[1779376275952,32.91,76941.24,0.0,0.80319,0.00016,14.56161]
[1779376279979,32.9,76935.96,0.0,0.80236,0.00016,14.59778]
[1779376281994,32.9,76929.48,0.0,0.80133,0.00016,14.64258]
[1779376287029,32.9,76928.3,0.0,0.80117,0.00016,14.64955]
[1779376292080,32.89,76927.91,0.0,0.80118,0.00016,14.6459]
[1779376294079,32.89,76942.25,0.0,0.80349,0.00016,14.54529]
[1779376296094,32.89,76943.6,0.0,0.80371,0.00016,14.53575]
[1779376301128,32.89,76939.41,0.0,0.80305,0.00016,14.56449]
[1779376306163,32.89,76937.3,0.0,0.80273,0.00016,14.57862]
[1779376310193,32.89,76942.52,0.0,0.80358,0.00016,14.54143]
[1779376312205,32.89,76946.19,0.0,0.80418,0.00016,14.51524]
[1779376317242,32.88,76950.68,0.0,0.80492,0.00016,14.48257]
[1779376319271,32.88,76953.97,0.0,0.80546,0.00016,14.45912]
[1779376322284,32.88,76948.15,0.0,0.80453,0.00016,14.49965]
[1779376325305,32.88,76955.26,0.0,0.80568,0.00016,14.449]
[1779376327319,32.88,76968.0,0.0,0.80772,0.00016,14.35898]
[1779376328331,32.88,76971.21,0.0,0.80823,0.00016,14.33617]
[1779376330344,32.87,76963.49,0.0,0.80701,0.00016,14.39019]
[1779376333364,32.87,76956.96,0.0,0.80599,0.00016,14.43536]
[1779376338400,32.87,76956.29,0.0,0.80592,0.00016,14.43851]
[1779376343435,32.86,76960.71,0.0,0.80666,0.00016,14.4058]
[1779376344442,32.86,76972.53,0.0,0.80854,0.00016,14.32223]
[1779376345451,32.86,76976.19,0.0,0.80912,0.00016,14.29622]
[1779376350485,32.86,76971.77,0.0,0.80844,0.00016,14.32665]
[1779376352498,32.86,76967.06,0.0,0.80775,0.00016,14.35436]
[1779376356526,32.85,76972.67,0.0,0.80866,0.00016,14.31392]
[1779376358540,32.85,76977.7,0.0,0.80946,0.00016,14.27807]
[1779376363575,32.85,76974.61,0.0,0.80899,0.00016,14.29913]
[1779376368610,32.85,76970.78,0.0,0.8084,0.00016,14.32533]
[1779376373644,32.85,76972.47,0.0,0.80869,0.00016,14.31245]
[1779376378680,32.84,76977.63,0.0,0.80952,0.00016,14.27499]
[1779376380697,32.84,76986.82,0.0,0.81098,0.00016,14.20969]
[1779376381703,32.84,76991.72,0.0,0.81174,0.00016,14.17496]
[1779376386738,32.84,76993.5,0.0,0.81203,0.00016,14.16182]
[1779376391773,32.84,76988.18,0.0,0.81122,0.00016,14.19874]
[1779376393786,32.84,76982.71,0.0,0.81036,0.00016,14.23731]
[1779376394794,32.84,76974.89,0.0,0.80913,0.00016,14.29247]
[1779376396621,32.83,76973.81,0.0,0.80897,0.00016,14.29971]
[1779376398825,32.83,76979.11,0.0,0.80981,0.00016,14.2619]
[1779376403857,32.83,76976.39,0.0,0.8094,0.00016,14.28037]
[1779376409908,32.83,76976.37,0.0,0.80942,0.00016,14.27953]
[1779376410910,32.83,76986.79,0.0,0.81106,0.00016,14.20566]
[1779376411922,32.83,77002.4,0.0,0.81355,0.00016,14.08964]
[1779376412927,32.83,77002.2,0.0,0.81352,0.00016,14.09096]
[1779376417962,32.82,77014.04,0.0,0.81539,0.00015,14.00557]
[1779376418969,32.82,77015.66,0.0,0.81564,0.00015,13.99391]
[1779376419976,32.82,77009.44,0.0,0.81468,0.00015,14.038]
[1779376422122,32.82,77006.21,0.0,0.81419,0.00016,14.06058]
[1779376424052,32.82,77047.18,0.0,0.82049,0.00015,13.76823]
[1779376427100,32.82,77039.33,0.0,0.8193,0.00015,13.82397]
[1779376428120,32.82,77041.43,0.0,0.81963,0.00015,13.80871]
[1779376429104,32.82,77095.4,0.0,0.82773,0.00015,13.42235]
[1779376430114,32.82,77100.67,0.0,0.82851,0.00015,13.38452]
[1779376431124,32.81,77096.53,0.0,0.82793,0.00015,13.41259]
[1779376432134,32.81,77103.01,0.0,0.82889,0.00015,13.36591]
[1779376433148,32.81,77123.92,0.0,0.83195,0.00015,13.21554]
[1779376434145,32.81,77129.23,0.0,0.83272,0.00015,13.17761]
[1779376436180,32.8,77134.3,0.0,0.83354,0.00014,13.13669]
[1779376439194,32.8,77153.03,0.0,0.83627,0.00014,12.99959]
[1779376441222,32.8,77158.34,0.0,0.83703,0.00014,12.96138]
[1779376442239,32.8,77167.5,0.0,0.83834,0.00014,12.89526]
[1779376443248,32.8,77152.11,0.0,0.83614,0.00014,13.00615]
[1779376444262,32.79,77144.92,0.0,0.83513,0.00014,13.05682]
[1779376447275,32.78,77138.95,0.0,0.83437,0.00014,13.09506]
[1779376448283,32.78,77129.38,0.0,0.83298,0.00015,13.16397]
[1779376450303,32.78,77119.45,0.0,0.83154,0.00015,13.23556]
[1779376451345,32.78,77112.01,0.0,0.83045,0.00015,13.28919]
[1779376452323,32.78,77108.42,0.0,0.82992,0.00015,13.31503]
[1779376453330,32.78,77101.04,0.0,0.82884,0.00015,13.36807]
[1779376454337,32.78,77102.41,0.0,0.82904,0.00015,13.35814]
[1779376456351,32.78,77095.9,0.0,0.82808,0.00015,13.40478]
[1779376458365,32.78,77089.6,0.0,0.82716,0.00015,13.44978]
[1779376460379,32.78,77095.2,0.0,0.82799,0.00015,13.40922]
[1779376462413,32.78,77102.14,0.0,0.82902,0.00015,13.35909]
[1779376464418,32.78,77093.74,0.0,0.82778,0.00015,13.41934]
[1779376465424,32.78,77096.48,0.0,0.82819,0.00015,13.3995]
[1779376467438,32.78,77100.7,0.0,0.82882,0.00015,13.36896]
[1779376471472,32.77,77095.57,0.0,0.82811,0.00015,13.40049]
[1779376472489,32.77,77089.84,0.0,0.82727,0.00015,13.44155]
[1779376474488,32.77,77098.67,0.0,0.82858,0.00015,13.3778]
[1779376475495,32.77,77106.79,0.0,0.82978,0.00015,13.31933]
[1779376476503,32.77,77108.81,0.0,0.83007,0.00015,13.3048]
[1779376479524,32.77,77113.99,0.0,0.83084,0.00015,13.26707]
[1779376481539,32.77,77115.36,0.0,0.83105,0.00015,13.25702]
[1779376483556,32.77,77108.5,0.0,0.83004,0.00015,13.30618]
[1779376484561,32.77,77101.11,0.0,0.82896,0.00015,13.35937]
[1779376485569,32.77,77096.65,0.0,0.8283,0.00015,13.39139]
[1779376490603,32.77,77096.94,0.0,0.82835,0.00015,13.38886]
[1779376495644,32.77,77095.82,0.0,0.8282,0.00015,13.39642]
[1779376496648,32.77,77089.47,0.0,0.82726,0.00015,13.44194]
[1779376497655,32.77,77091.29,0.0,0.82753,0.00015,13.42869]
[1779376502692,32.77,77090.12,0.0,0.82737,0.00015,13.43634]
[1779376503702,32.76,77098.61,0.0,0.82863,0.00015,13.37514]
[1779376504702,32.76,77107.63,0.0,0.82997,0.00015,13.30998]
[1779376505710,32.76,77113.32,0.0,0.8308,0.00015,13.26884]
[1779376507724,32.76,77117.44,0.0,0.83141,0.00015,13.23891]
[1779376510804,32.76,77124.11,0.0,0.83239,0.00015,13.19063]
[1779376513825,32.76,77118.29,0.0,0.83154,0.00015,13.23233]
[1779376514837,32.76,77117.16,0.0,0.83138,0.00015,13.24039]
[1779376516852,32.76,77099.15,0.0,0.82874,0.00015,13.36986]
[1779376517859,32.76,77099.34,0.0,0.82877,0.00015,13.36825]
[1779376522894,32.76,77096.58,0.0,0.82839,0.00015,13.38695]
[1779376527665,32.75,77089.01,0.0,0.82729,0.00015,13.44049]
[1779376530977,32.75,77080.77,0.0,0.82607,0.00015,13.49942]
[1779376531978,32.75,77080.48,0.0,0.82608,0.00015,13.49601]
[1779376533989,32.75,77071.31,0.0,0.82471,0.00015,13.56159]
[1779376536005,32.75,77070.55,0.0,0.8246,0.00015,13.56683]
[1779376537773,32.75,77062.27,0.0,0.82336,0.00015,13.62612]
[1779376538017,32.75,77062.27,0.0,0.82336,0.00015,13.62593]
[1779376542047,32.75,77068.24,0.0,0.82428,0.00015,13.58239]
[1779376544073,32.75,77082.38,0.0,0.82639,0.00015,13.48069]
[1779376545084,32.75,77109.96,0.0,0.83048,0.00015,13.28192]
[1779376546095,32.75,77109.73,0.0,0.83045,0.00015,13.28327]
[1779376551130,32.74,77111.21,0.0,0.83068,0.00015,13.27214]
[1779376556165,32.74,77111.62,0.0,0.83075,0.00015,13.26864]
[1779376557926,32.74,77101.41,0.0,0.82925,0.00015,13.34193]
[1779376558180,32.74,77101.41,0.0,0.82926,0.00015,13.34174]
[1779376562211,32.74,77106.03,0.0,0.82995,0.00015,13.30773]
[1779376564225,32.74,77112.93,0.0,0.83097,0.00015,13.25784]
[1779376565229,32.74,77118.06,0.0,0.83172,0.00015,13.22087]
[1779376570263,32.74,77116.89,0.0,0.83155,0.00015,13.22898]
[1779376571271,32.74,77109.7,0.0,0.8305,0.00015,13.28079]
[1779376572277,32.74,77106.25,0.0,0.83,0.00015,13.30555]
[1779376577313,32.74,77103.32,0.0,0.82958,0.00015,13.32601]
[1779376580333,32.74,77096.86,0.0,0.82863,0.00015,13.37211]
[1779376582348,32.73,77092.45,0.0,0.82799,0.00015,13.4032]
[1779376583355,32.73,77082.31,0.0,0.82649,0.00015,13.47614]
[1779376584362,32.73,77083.55,0.0,0.82668,0.00015,13.46691]
[1779376586376,32.73,77088.94,0.0,0.82748,0.00015,13.4279]
[1779376587382,32.73,77095.3,0.0,0.82843,0.00015,13.38187]
[1779376588390,32.73,77099.95,0.0,0.82912,0.00015,13.34819]
[1779376593425,32.73,77091.73,0.0,0.82797,0.00015,13.4014]
[1779376598460,32.73,77091.21,0.0,0.82792,0.00015,13.40404]
[1779376603494,32.72,77090.37,0.0,0.82781,0.00015,13.40895]
[1779376605510,32.72,77095.71,0.0,0.82861,0.00015,13.37008]
[1779376607525,32.72,77104.75,0.0,0.82995,0.00015,13.30463]
[1779376608532,32.72,77111.22,0.0,0.83091,0.00015,13.25785]
[1779376610546,32.72,77104.2,0.0,0.82988,0.00015,13.30838]
[1779376611553,32.72,77099.63,0.0,0.82923,0.00015,13.33991]
[1779376614574,32.72,77107.57,0.0,0.83041,0.00015,13.28244]
[1779376615581,32.72,77109.3,0.0,0.83066,0.00015,13.26992]
[1779376620618,32.71,77112.38,0.0,0.83111,0.00015,13.24758]
[1779376624647,32.71,77122.68,0.0,0.83262,0.00015,13.1731]
[1779376629683,32.71,77133.34,0.0,0.83418,0.00014,13.09555]
[1779376634718,32.71,77138.2,0.0,0.83489,0.00014,13.06028]
[1779376635726,32.71,77143.68,0.0,0.83568,0.00014,13.02045]
[1779376636733,32.71,77149.79,0.0,0.83656,0.00014,12.97616]
[1779376639764,32.71,77157.06,0.0,0.83761,0.00014,12.92327]
[1779376640761,32.71,77165.39,0.0,0.8388,0.00014,12.86298]
[1779376643784,32.71,77179.29,0.0,0.84077,0.00014,12.76223]
[1779376645824,32.71,77171.84,0.0,0.83971,0.00014,12.81629]
[1779376647817,32.71,77161.02,0.0,0.83818,0.00014,12.8945]
[1779376652849,32.71,77160.96,0.0,0.83822,0.00014,12.88948]
[1779376654869,32.71,77171.32,0.0,0.83969,0.00014,12.8146]
[1779376655876,32.71,77177.23,0.0,0.84053,0.00014,12.77196]
[1779376660911,32.71,77167.96,0.0,0.83921,0.00014,12.83937]
[1779376665948,32.71,77159.0,0.0,0.83794,0.00014,12.90388]
[1779376670984,32.71,77153.87,0.0,0.83721,0.00014,12.94072]
[1779376676025,32.71,77151.97,0.0,0.83694,0.00014,12.95452]
[1779376681067,32.71,77155.56,0.0,0.83745,0.00014,12.92855]
[1779376684085,32.71,77160.96,0.0,0.83822,0.00014,12.88954]
[1779376686101,32.71,77162.4,0.0,0.83844,0.00014,12.87864]
[1779376687109,32.71,77151.95,0.0,0.83694,0.00014,12.95425]
[1779376688115,32.71,77140.45,0.0,0.83529,0.00014,13.03732]
[1779376690131,32.71,77133.71,0.0,0.83432,0.00014,13.08609]
[1779376691136,32.71,77132.59,0.0,0.83415,0.00014,13.0942]
[1779376692145,32.71,77121.71,0.0,0.83257,0.00015,13.17276]
[1779376694954,32.71,77112.91,0.0,0.83129,0.00015,13.23606]
[1779376697183,32.71,77119.93,0.0,0.83233,0.00015,13.18497]
[1779376698187,32.71,77119.53,0.0,0.83227,0.00015,13.18778]
[1779376703227,32.71,77115.39,0.0,0.83167,0.00015,13.21725]
[1779376706243,32.7,77110.35,0.0,0.83094,0.00015,13.25332]
[1779376710077,32.7,77099.62,0.0,0.82937,0.00015,13.33049]
[1779376715307,32.7,77100.42,0.0,0.82953,0.00015,13.3195]
[1779376717320,32.7,77105.85,0.0,0.83034,0.00015,13.28001]
[1779376720147,32.7,77114.25,0.0,0.83158,0.00015,13.21908]
[1779376725376,32.7,77116.87,0.0,0.83197,0.00015,13.1999]
[1779376730411,32.7,77115.57,0.0,0.83178,0.00015,13.20901]
[1779376735449,32.7,77116.3,0.0,0.8319,0.00015,13.20346]
[1779376737465,32.7,77121.82,0.0,0.83271,0.00015,13.16337]
[1779376741493,32.7,77128.56,0.0,0.8337,0.00015,13.114]
[1779376746524,32.69,77125.69,0.0,0.8333,0.00015,13.1339]
[1779376749545,32.69,77131.22,0.0,0.83411,0.00014,13.09352]
[1779376754584,32.69,77133.32,0.0,0.83443,0.00014,13.07774]
[1779376757603,32.69,77142.48,0.0,0.83575,0.00014,13.0113]
[1779376762638,32.69,77136.32,0.0,0.83487,0.00014,13.05552]
[1779376767672,32.69,77139.93,0.0,0.8354,0.00014,13.02903]
[1779376769685,32.69,77145.08,0.0,0.83614,0.00014,12.99171]
[1779376776734,32.69,77146.9,0.0,0.83646,0.00014,12.9732]
[1779376779761,32.69,77156.23,0.0,0.83779,0.00014,12.90569]
[1779376781777,32.69,77161.77,0.0,0.83859,0.00014,12.8653]
[1779376782785,32.69,77174.0,0.0,0.84033,0.00014,12.77677]
[1779376785804,32.69,77179.17,0.0,0.84106,0.00014,12.73939]
[1779376787818,32.69,77168.04,0.0,0.83948,0.00014,12.8198]
[1779376792855,32.69,77166.0,0.0,0.8392,0.00014,12.83405]
[1779376797889,32.68,77167.35,0.0,0.83941,0.00014,12.82379]
[1779376802933,32.68,77169.76,0.0,0.83976,0.00014,12.80584]
[1779376805948,32.68,77178.86,0.0,0.84104,0.00014,12.73991]
[1779376807969,32.68,77171.71,0.0,0.84004,0.00014,12.79159]
[1779376809976,32.68,77164.52,0.0,0.83902,0.00014,12.84361]
[1779376811990,32.68,77157.64,0.0,0.83804,0.00014,12.89344]
[1779376817025,32.68,77154.16,0.0,0.83754,0.00014,12.9185]
[1779376822063,32.68,77162.46,0.0,0.83872,0.00014,12.85847]
[1779376823068,32.68,77170.29,0.0,0.83984,0.00014,12.80172]
[1779376824076,32.68,77179.35,0.0,0.84112,0.00014,12.73614]
[1779376827095,32.68,77172.43,0.0,0.84014,0.00014,12.78617]
[1779376832132,32.68,77173.11,0.0,0.84029,0.00014,12.77578]
[1779376836160,32.68,77179.19,0.0,0.84115,0.00014,12.73171]
[1779376841199,32.68,77180.17,0.0,0.84129,0.00014,12.72472]
[1779376846232,32.68,77177.43,0.0,0.8409,0.00014,12.74458]
[1779376851270,32.68,77176.83,0.0,0.84082,0.00014,12.74895]
[1779376855297,32.68,77185.71,0.0,0.84206,0.00014,12.68475]
[1779376861164,32.68,77182.53,0.0,0.84161,0.00014,12.70828]
[1779376865369,32.68,77187.57,0.0,0.84233,0.00014,12.67108]
[1779376871236,32.68,77189.43,0.0,0.84261,0.00014,12.65661]
[1779376876473,32.68,77190.42,0.0,0.84276,0.00014,12.6486]
[1779376881306,32.67,77197.12,0.0,0.84371,0.00014,12.59933]
[1779376885565,32.67,77206.07,0.0,0.84497,0.00014,12.53417]
[1779376889596,32.67,77205.34,0.0,0.84487,0.00014,12.53939]
[1779376890597,32.67,77213.07,0.0,0.84594,0.00014,12.48341]
[1779376891603,32.67,77217.98,0.0,0.84666,0.00014,12.44257]
[1779376894622,32.67,77209.1,0.0,0.84546,0.00014,12.50588]
[1779376895629,32.67,77207.78,0.0,0.84528,0.00014,12.51504]
[1779376897643,32.67,77201.38,0.0,0.84441,0.00014,12.56058]
[1779376898650,32.67,77199.14,0.0,0.8441,0.00014,12.57657]
[1779376901672,32.66,77193.13,0.0,0.84328,0.00014,12.61889]
[1779376906707,32.66,77193.74,0.0,0.84341,0.00014,12.61221]
[1779376911742,32.65,77187.72,0.0,0.84261,0.00014,12.65384]
[1779376916778,32.65,77186.02,0.0,0.84241,0.00014,12.66405]
[1779376921816,32.64,77189.87,0.0,0.84299,0.00014,12.63412]
[1779376923825,32.64,77193.94,0.0,0.84357,0.00014,12.60393]
[1779376926851,32.64,77188.59,0.0,0.84284,0.00014,12.6417]
[1779376928861,32.64,77194.35,0.0,0.84366,0.00014,12.59915]
[1779376929869,32.63,77194.26,0.0,0.84365,0.00014,12.59948]
[1779376934903,32.63,77188.53,0.0,0.84289,0.00014,12.63928]
[1779376939938,32.62,77185.79,0.0,0.84254,0.00014,12.65712]
[1779376941952,32.62,77190.11,0.0,0.84316,0.00014,12.62506]
[1779376945981,32.62,77183.94,0.0,0.84232,0.00014,12.66843]
[1779376951037,32.61,77186.46,0.0,0.84276,0.00014,12.64304]
[1779376956073,32.61,77187.4,0.0,0.84292,0.00014,12.63452]
[1779376958088,32.61,77194.01,0.0,0.84386,0.00014,12.58591]
[1779376959092,32.61,77205.06,0.0,0.84539,0.00014,12.50591]
[1779376960101,32.61,77208.5,0.0,0.84588,0.00014,12.48076]
[1779376962113,32.61,77211.14,0.0,0.84625,0.00014,12.46131]
[1779376967148,32.61,77214.99,0.0,0.84679,0.00014,12.43259]
[1779376972183,32.6,77219.17,0.0,0.84738,0.00014,12.40165]
[1779376977217,32.6,77222.27,0.0,0.84781,0.00014,12.37881]
[1779376982255,32.6,77220.41,0.0,0.84756,0.00014,12.3923]
[1779376987288,32.6,77218.76,0.0,0.84733,0.00014,12.40452]
[1779376992326,32.6,77216.55,0.0,0.84702,0.00014,12.42082]
[1779376997377,32.61,77220.08,0.0,0.84749,0.00014,12.39581]
[1779376999387,32.61,77228.41,0.0,0.84864,0.00014,12.33527]
[1779377002407,32.6,77235.38,0.0,0.84959,0.00014,12.28438]
[1779377003414,32.6,77236.4,0.0,0.84973,0.00014,12.27689]
[1779377008448,32.6,77234.93,0.0,0.84954,0.00014,12.28703]
[1779377012254,32.6,77243.73,0.0,0.85079,0.00014,12.2177]
[1779377015497,32.6,77235.91,0.0,0.84973,0.00014,12.27421]
[1779377016505,32.6,77236.68,0.0,0.84984,0.00014,12.26848]
[1779377018518,32.6,77242.25,0.0,0.8506,0.00014,12.22785]
[1779377023553,32.6,77241.2,0.0,0.85046,0.00014,12.23542]
[1779377026574,32.6,77246.32,0.0,0.85115,0.00014,12.19862]
[1779377031610,32.6,77240.6,0.0,0.85036,0.00014,12.241]
[1779377033627,32.6,77237.01,0.0,0.84987,0.00014,12.26713]
[1779377035418,32.6,77225.69,0.0,0.84832,0.00014,12.34938]
[1779377037653,32.61,77219.69,0.0,0.84749,0.00014,12.39331]
[1779377039668,32.61,77214.16,0.0,0.84672,0.00014,12.43367]
[1779377045488,32.61,77209.63,0.0,0.84609,0.00014,12.467]
[1779377047736,32.61,77194.9,0.0,0.84404,0.00014,12.57407]
[1779377049751,32.6,77192.08,0.0,0.84367,0.00014,12.59291]
[1779377054786,32.6,77183.54,0.0,0.84253,0.00014,12.65204]
[1779377056817,32.6,77178.64,0.0,0.84185,0.00014,12.68733]
[1779377059826,32.59,77172.62,0.0,0.841,0.00014,12.73068]
[1779377062846,32.59,77167.25,0.0,0.84024,0.00014,12.76983]
[1779377064858,32.59,77184.75,0.0,0.84271,0.00014,12.64289]
[1779377065866,32.6,77186.38,0.0,0.84293,0.00014,12.63118]
[1779377070902,32.59,77175.1,0.0,0.84135,0.00014,12.71266]
[1779377071910,32.59,77169.78,0.0,0.84064,0.00014,12.74634]
[1779377073922,32.6,77175.71,0.0,0.84148,0.00014,12.70369]
[1779377078958,32.6,77174.47,0.0,0.84128,0.00014,12.7139]
[1779377083993,32.6,77174.64,0.0,0.84128,0.00014,12.71372]
[1779377089028,32.6,77178.1,0.0,0.84175,0.00014,12.6895]
[1779377094063,32.61,77178.94,0.0,0.84186,0.00014,12.68392]
[1779377099098,32.61,77177.43,0.0,0.84163,0.00014,12.69587]
[1779377103125,32.61,77169.71,0.0,0.84053,0.00014,12.75237]
[1779377105140,32.61,77165.31,0.0,0.8399,0.00014,12.78448]
[1779377108161,32.61,77170.94,0.0,0.84069,0.00014,12.74394]
[1779377110174,32.61,77172.6,0.0,0.84092,0.00014,12.73221]
[1779377115209,32.61,77176.2,0.0,0.84141,0.00014,12.707]
[1779377120245,32.62,77176.36,0.0,0.84142,0.00014,12.70685]
[1779377125280,32.62,77177.16,0.0,0.84151,0.00014,12.7021]
[1779377130316,32.62,77180.72,0.0,0.84199,0.00014,12.67729]
[1779377135351,32.62,77183.12,0.0,0.84236,0.00014,12.65583]
[1779377140386,32.63,77178.75,0.0,0.84173,0.00014,12.68806]
[1779377142400,32.63,77176.74,0.0,0.84144,0.00014,12.70297]
[1779377147435,32.63,77177.34,0.0,0.84151,0.00014,12.69941]
[1779377152471,32.63,77178.11,0.0,0.8416,0.00014,12.69488]
[1779377157506,32.63,77180.76,0.0,0.84197,0.00014,12.67612]
[1779377162544,32.63,77186.52,0.0,0.84277,0.00014,12.63443]
[1779377167577,32.63,77182.88,0.0,0.84227,0.00014,12.6603]
[1779377169592,32.63,77174.59,0.0,0.84111,0.00014,12.72008]
[1779377170598,32.63,77170.94,0.0,0.8406,0.00014,12.7463]
[1779377175634,32.63,77175.09,0.0,0.84121,0.00014,12.71499]
[1779377180669,32.62,77175.12,0.0,0.84123,0.00014,12.71366]
[1779377186491,32.62,77180.26,0.0,0.84198,0.00014,12.67508]
[1779377187719,32.62,77172.78,0.0,0.84093,0.00014,12.72923]
[1779377188724,32.62,77173.23,0.0,0.841,0.00014,12.72578]
[1779377192753,32.62,77167.77,0.0,0.84028,0.00014,12.75998]
[1779377197788,32.62,77172.72,0.0,0.84099,0.00014,12.72351]
[1779377200810,32.62,77160.8,0.0,0.83931,0.00014,12.80951]
[1779377202830,32.62,77157.23,0.0,0.8388,0.00014,12.83524]
[1779377207866,32.61,77159.46,0.0,0.83913,0.00014,12.8182]
[1779377208872,32.61,77166.1,0.0,0.84008,0.00014,12.76987]
[1779377210886,32.61,77168.63,0.0,0.84045,0.00014,12.75125]
[1779377213910,32.61,77162.17,0.0,0.83954,0.00014,12.79773]
[1779377216929,32.61,77169.21,0.0,0.84054,0.00014,12.74627]
[1779377221966,32.61,77172.55,0.0,0.84104,0.00014,12.72101]
[1779377224987,32.61,77187.41,0.0,0.84314,0.00014,12.61257]
[1779377225994,32.61,77190.93,0.0,0.84364,0.00014,12.58693]
[1779377230036,32.61,77178.43,0.0,0.84189,0.00014,12.6774]
[1779377231035,32.61,77181.08,0.0,0.84226,0.00014,12.65801]
[1779377236068,32.6,77180.31,0.0,0.84217,0.00014,12.66288]
[1779377241103,32.6,77181.84,0.0,0.8424,0.00014,12.65106]
[1779377246138,32.6,77181.6,0.0,0.84237,0.00014,12.65216]
[1779377251173,32.6,77177.7,0.0,0.84189,0.00014,12.67455]
[1779377256207,32.6,77178.55,0.0,0.84202,0.00014,12.66759]
[1779377259229,32.59,77173.41,0.0,0.8413,0.00014,12.70449]
[1779377261244,32.59,77170.6,0.0,0.84091,0.00014,12.72449]
[1779377266278,32.59,77173.37,0.0,0.84132,0.00014,12.70342]
[1779377271314,32.59,77175.01,0.0,0.84157,0.00014,12.69062]
[1779377276349,32.59,77173.54,0.0,0.84138,0.00014,12.70042]
[1779377281402,32.58,77173.14,0.0,0.84134,0.00014,12.70242]
[1779377286440,32.58,77174.96,0.0,0.84162,0.00014,12.68835]
[1779377291477,32.58,77172.24,0.0,0.84125,0.00014,12.70729]
[1779377296517,32.58,77175.12,0.0,0.84167,0.00014,12.68543]
[1779377299535,32.58,77180.88,0.0,0.84249,0.00014,12.64318]
[1779377302558,32.58,77186.18,0.0,0.84324,0.00014,12.60445]
[1779377307591,32.58,77184.2,0.0,0.84297,0.00014,12.61867]
[1779377312626,32.57,77182.66,0.0,0.8428,0.00014,12.6245]
[1779377317662,32.57,77181.25,0.0,0.84261,0.00014,12.63459]
[1779377322697,32.57,77181.89,0.0,0.8427,0.00014,12.62979]
[1779377324714,32.57,77170.94,0.0,0.84116,0.00014,12.70929]
[1779377325719,32.57,77166.97,0.0,0.84059,0.00014,12.738]
[1779377330754,32.57,77170.71,0.0,0.84114,0.00014,12.71015]
[1779377335789,32.57,77174.69,0.0,0.84171,0.00014,12.68068]
[1779377338810,32.57,77184.67,0.0,0.84312,0.00014,12.60797]
[1779377339817,32.57,77189.98,0.0,0.84387,0.00014,12.56941]
[1779377341830,32.57,77198.76,0.0,0.84509,0.00014,12.50577]
[1779377342840,32.57,77201.2,0.0,0.84543,0.00014,12.4882]
[1779377343848,32.57,77208.78,0.0,0.84648,0.00014,12.4333]
[1779377344852,32.57,77209.04,0.0,0.84651,0.00014,12.43142]
[1779377349887,32.57,77207.79,0.0,0.84634,0.00014,12.4405]
[1779377354922,32.57,77209.32,0.0,0.84655,0.00014,12.42928]
[1779377359956,32.57,77209.85,0.0,0.84662,0.00014,12.42575]
[1779377364992,32.57,77213.19,0.0,0.84708,0.00014,12.40161]
[1779377370027,32.57,77215.18,0.0,0.84735,0.00014,12.38727]
[1779377373048,32.57,77222.08,0.0,0.84834,0.00014,12.33239]
[1779377375062,32.57,77228.49,0.0,0.84923,0.00014,12.28532]
[1779377377849,32.57,77227.23,0.0,0.84907,0.00014,12.29391]
[1779377382111,32.57,77218.12,0.0,0.84783,0.00014,12.35941]
[1779377383119,32.57,77214.9,0.0,0.84739,0.00014,12.38236]
[1779377386140,32.57,77204.12,0.0,0.84591,0.00014,12.46013]
[1779377388161,32.57,77199.5,0.0,0.84528,0.00014,12.49337]
[1779377393190,32.56,77194.34,0.0,0.84457,0.00014,12.52995]
[1779377398228,32.56,77194.85,0.0,0.84466,0.00014,12.52538]
[1779377403262,32.56,77198.29,0.0,0.84514,0.00014,12.50025]
[1779377408297,32.56,77193.27,0.0,0.84444,0.00014,12.53681]
[1779377411324,32.56,77198.96,0.0,0.84524,0.00014,12.49538]
[1779377414346,32.56,77205.79,0.0,0.84619,0.00014,12.44573]
[1779377419380,32.56,77205.85,0.0,0.84619,0.00014,12.44542]
[1779377424429,32.56,77208.49,0.0,0.84656,0.00014,12.42631]
[1779377425428,32.56,77214.45,0.0,0.84738,0.00014,12.38302]
[1779377426432,32.56,77219.04,0.0,0.84801,0.00014,12.34975]
[1779377428445,32.56,77219.99,0.0,0.84814,0.00014,12.34311]
[1779377433484,32.56,77215.72,0.0,0.8476,0.00014,12.36893]
[1779377438517,32.56,77213.62,0.0,0.8473,0.00014,12.38469]
[1779377443552,32.56,77203.98,0.0,0.84596,0.00014,12.45527]
[1779377448588,32.56,77205.42,0.0,0.84615,0.00014,12.44488]
[1779377453624,32.56,77203.91,0.0,0.84594,0.00014,12.45603]
[1779377458660,32.57,77200.98,0.0,0.84553,0.00014,12.47741]
[1779377463701,32.57,77206.09,0.0,0.84624,0.00014,12.44027]
[1779377464705,32.57,77198.84,0.0,0.84524,0.00014,12.4929]
[1779377465711,32.56,77192.32,0.0,0.84433,0.00014,12.54017]
[1779377466719,32.56,77184.44,0.0,0.84323,0.00014,12.59724]
[1779377467724,32.56,77176.36,0.0,0.84209,0.00014,12.65596]
[1779377468739,32.56,77174.14,0.0,0.84178,0.00014,12.67183]
[1779377473769,32.56,77182.48,0.0,0.84298,0.00014,12.60985]
[1779377474776,32.56,77182.25,0.0,0.84296,0.00014,12.61121]
[1779377479813,32.56,77177.41,0.0,0.84229,0.00014,12.64558]
[1779377484852,32.56,77177.83,0.0,0.84236,0.00014,12.6419]
[1779377489888,32.55,77175.66,0.0,0.84207,0.00014,12.65684]
[1779377491901,32.55,77166.23,0.0,0.84079,0.00014,12.7197]
[1779377495931,32.55,77147.55,0.0,0.83814,0.00014,12.85485]
[1779377500967,32.55,77149.31,0.0,0.8384,0.00014,12.84134]
[1779377506001,32.55,77151.69,0.0,0.83877,0.00014,12.82277]
[1779377511036,32.54,77152.81,0.0,0.83896,0.00014,12.81289]
[1779377513050,32.54,77147.25,0.0,0.83817,0.00014,12.85299]
[1779377518086,32.54,77148.49,0.0,0.83836,0.00014,12.84328]
[1779377523123,32.54,77149.23,0.0,0.83848,0.00014,12.83721]
[1779377528950,32.53,77150.19,0.0,0.83863,0.00014,12.82942]
[1779377534208,32.53,77144.74,0.0,0.83787,0.00014,12.868]
[1779377539244,32.53,77147.32,0.0,0.83826,0.00014,12.84817]
[1779377544279,32.53,77150.52,0.0,0.83874,0.00014,12.8242]
[1779377549316,32.52,77155.34,0.0,0.83944,0.00014,12.78842]
[1779377551329,32.52,77169.71,0.0,0.84154,0.00014,12.67842]
[1779377553342,32.52,77174.14,0.0,0.84217,0.00014,12.64608]
[1779377558377,32.52,77178.84,0.0,0.84285,0.00014,12.61116]
[1779377560391,32.52,77173.72,0.0,0.84213,0.00014,12.64823]
[1779377565426,32.52,77174.2,0.0,0.84221,0.00014,12.64405]
[1779377570461,32.52,77173.74,0.0,0.84216,0.00014,12.64673]
[1779377575495,32.52,77173.88,0.0,0.84219,0.00014,12.64503]
[1779377580532,32.51,77163.88,0.0,0.84079,0.00014,12.71685]
[1779377582545,32.51,77156.8,0.0,0.83978,0.00014,12.7681]
[1779377587580,32.51,77153.56,0.0,0.83933,0.00014,12.79135]
[1779377592615,32.51,77150.98,0.0,0.83896,0.00014,12.80989]
[1779377593621,32.51,77142.04,0.0,0.83768,0.00014,12.87488]
[1779377594628,32.51,77135.51,0.0,0.83674,0.00014,12.92224]
[1779377598659,32.51,77141.22,0.0,0.83758,0.00014,12.87994]
[1779377600672,32.51,77146.4,0.0,0.83833,0.00014,12.84197]
[1779377603694,32.51,77140.93,0.0,0.83755,0.00014,12.88139]
[1779377608729,32.5,77145.52,0.0,0.83822,0.00014,12.84722]
[1779377613764,32.5,77139.19,0.0,0.83737,0.00014,12.88756]
[1779377618799,32.5,77139.18,0.0,0.83739,0.00014,12.88685]
[1779377623852,32.5,77137.44,0.0,0.83715,0.00014,12.89878]
[1779377628885,32.5,77138.82,0.0,0.83736,0.00014,12.88801]
[1779377631907,32.5,77146.64,0.0,0.8385,0.00014,12.83064]
[1779377632914,32.5,77153.3,0.0,0.83946,0.00014,12.78193]
[1779377635943,32.49,77144.8,0.0,0.83825,0.00014,12.843]
[1779377640982,32.49,77146.97,0.0,0.83859,0.00014,12.82572]
[1779377646025,32.49,77153.96,0.0,0.83962,0.00014,12.77352]
[1779377651065,32.48,77146.44,0.0,0.83857,0.00014,12.82708]
[1779377653077,32.48,77140.38,0.0,0.8377,0.00014,12.87082]
[1779377656098,32.48,77135.78,0.0,0.83704,0.00014,12.90385]
[1779377658112,32.48,77130.1,0.0,0.83623,0.00015,12.9448]
[1779377662148,32.48,77124.34,0.0,0.83541,0.00015,12.98566]
[1779377663155,32.48,77112.88,0.0,0.83375,0.00015,13.06864]
[1779377665169,32.47,77119.54,0.0,0.83473,0.00015,13.01946]
[1779377670206,32.47,77120.68,0.0,0.83494,0.00015,13.0094]
[1779377672237,32.47,77104.61,0.0,0.83264,0.00015,13.12048]
[1779377673237,32.47,77098.04,0.0,0.83167,0.00015,13.16814]
[1779377674245,32.47,77089.89,0.0,0.83047,0.00015,13.22718]
[1779377676269,32.46,77080.89,0.0,0.82914,0.00015,13.29211]
[1779377677276,32.46,77062.69,0.0,0.82641,0.00015,13.42396]
[1779377679297,32.46,77055.66,0.0,0.82536,0.00015,13.47434]
[1779377681309,32.46,77030.3,0.0,0.82149,0.00015,13.65774]
[1779377682311,32.46,77028.59,0.0,0.82124,0.00015,13.6698]
[1779377683320,32.46,77034.39,0.0,0.82213,0.00015,13.62776]
[1779377687351,32.46,77026.59,0.0,0.82094,0.00015,13.68367]
[1779377690161,32.46,77004.31,0.0,0.81749,0.00016,13.84415]
[1779377691376,32.46,77004.59,0.0,0.81754,0.00016,13.84194]
[1779377694400,32.46,77007.56,0.0,0.81802,0.00016,13.82006]
[1779377697426,32.45,77024.99,0.0,0.82073,0.00015,13.69361]
[1779377698433,32.45,77026.71,0.0,0.821,0.00015,13.68106]
[1779377702461,32.45,77029.4,0.0,0.82143,0.00015,13.66073]
[1779377707496,32.45,77033.22,0.0,0.82204,0.00015,13.63178]
[1779377711524,32.45,77040.25,0.0,0.82314,0.00015,13.58004]
[1779377713540,32.44,77046.21,0.0,0.82405,0.00015,13.53654]
[1779377715555,32.44,77054.55,0.0,0.82533,0.00015,13.47571]
[1779377716561,32.44,77057.06,0.0,0.82571,0.00015,13.4573]
[1779377721595,32.44,77060.98,0.0,0.82633,0.00015,13.4274]
[1779377726630,32.43,77066.95,0.0,0.82727,0.00015,13.38228]
[1779377728645,32.43,77073.79,0.0,0.82831,0.00015,13.33197]
[1779377730659,32.43,77074.34,0.0,0.8284,0.00015,13.32745]
[1779377732680,32.43,77079.6,0.0,0.82925,0.00015,13.28355]
[1779377733685,32.43,77086.93,0.0,0.83035,0.00015,13.23002]
[1779377734695,32.43,77088.11,0.0,0.83053,0.00015,13.22108]
[1779377735703,32.43,77078.02,0.0,0.82903,0.00015,13.29434]
[1779377736707,32.43,77077.59,0.0,0.82897,0.00015,13.29724]
[1779377741744,32.42,77078.77,0.0,0.82917,0.00015,13.2876]
[1779377746780,32.42,77079.9,0.0,0.82936,0.00015,13.27829]
[1779377751814,32.42,77081.76,0.0,0.82966,0.00015,13.26368]
[1779377756849,32.41,77080.86,0.0,0.82955,0.00015,13.26887]
[1779377761887,32.41,77073.3,0.0,0.82844,0.00015,13.32261]
[1779377764906,32.41,77066.71,0.0,0.82747,0.00015,13.36982]
[1779377766922,32.41,77057.67,0.0,0.82611,0.00015,13.4349]
[1779377769946,32.4,77057.78,0.0,0.82615,0.00015,13.43335]
[1779377772965,32.4,77055.28,0.0,0.82578,0.00015,13.45082]
[1779377774978,32.4,77067.09,0.0,0.82758,0.00015,13.36434]
[1779377775989,32.4,77066.78,0.0,0.82754,0.00015,13.36625]
[1779377781023,32.4,77073.61,0.0,0.8286,0.00015,13.31482]
[1779377785053,32.39,77071.96,0.0,0.82838,0.00015,13.32562]
[1779377787064,32.39,77060.29,0.0,0.82663,0.00015,13.40982]
[1779377788071,32.39,77055.82,0.0,0.82596,0.00015,13.44207]
[1779377790088,32.39,77046.29,0.0,0.82452,0.00015,13.51073]
[1779377791116,32.39,77038.65,0.0,0.82341,0.00015,13.5609]
[1779377792109,32.39,77029.38,0.0,0.82199,0.00015,13.62792]
[1779377793108,32.39,77019.38,0.0,0.82045,0.00015,13.70009]
[1779377794118,32.39,77017.41,0.0,0.82016,0.00015,13.71398]
[1779377799150,32.37,77017.04,0.0,0.82022,0.00015,13.71101]
[1779377803179,32.36,77021.3,0.0,0.82097,0.00015,13.67563]
[1779377808214,32.35,77020.9,0.0,0.82094,0.00015,13.67727]
[1779377811234,32.35,77010.74,0.0,0.81938,0.00016,13.75002]
[1779377813249,32.35,77003.46,0.0,0.81825,0.00016,13.80231]
[1779377818287,32.35,77005.42,0.0,0.81858,0.00016,13.78734]
[1779377819292,32.35,76997.43,0.0,0.81733,0.00016,13.84492]
[1779377821305,32.34,76990.54,0.0,0.81626,0.00016,13.89448]
[1779377824326,32.34,76996.13,0.0,0.81714,0.00016,13.85376]
[1779377826340,32.34,77002.84,0.0,0.81819,0.00016,13.80516]
[1779377829362,32.34,77010.97,0.0,0.81946,0.00016,13.74641]
[1779377830392,32.34,77016.29,0.0,0.82028,0.00015,13.70781]
[1779377834421,32.34,77024.64,0.0,0.82157,0.00015,13.64719]
[1779377839454,32.34,77022.31,0.0,0.82122,0.00015,13.66396]
[1779377844490,32.34,77025.97,0.0,0.8218,0.00015,13.63653]
[1779377849527,32.34,77025.72,0.0,0.82178,0.00015,13.63752]
[1779377854561,32.34,77025.87,0.0,0.82187,0.00015,13.63047]
[1779377859595,32.33,77028.81,0.0,0.82234,0.00015,13.60836]
[1779377864630,32.33,77031.83,0.0,0.82281,0.00015,13.58585]
[1779377867650,32.33,77039.03,0.0,0.82392,0.00015,13.53321]
[1779377869666,32.33,77043.16,0.0,0.82456,0.00015,13.50269]
[1779377871679,32.33,77048.36,0.0,0.82537,0.00015,13.46403]
[1779377876715,32.32,77044.44,0.0,0.82481,0.00015,13.4907]
[1779377877721,32.32,77048.7,0.0,0.82547,0.00015,13.45926]
[1779377883533,32.32,77057.02,0.0,0.82678,0.00015,13.39636]
[1779377888801,32.31,77059.76,0.0,0.82723,0.00015,13.37478]
[1779377893836,32.31,77062.53,0.0,0.82768,0.00015,13.35301]
[1779377898872,32.3,77063.0,0.0,0.82778,0.00015,13.34803]
[1779377903906,32.3,77062.06,0.0,0.82767,0.00015,13.35339]
[1779377908944,32.29,77062.97,0.0,0.82784,0.00015,13.34522]
[1779377913987,32.29,77065.26,0.0,0.82826,0.00015,13.32189]
[1779377919013,32.29,77065.72,0.0,0.82836,0.00015,13.31723]
[1779377924048,32.28,77064.65,0.0,0.82822,0.00015,13.32381]
[1779377929084,32.28,77057.16,0.0,0.82712,0.00015,13.37717]
[1779377930090,32.28,77049.82,0.0,0.826,0.00015,13.43062]
[1779377931097,32.28,77049.49,0.0,0.82596,0.00015,13.43286]
[1779377934118,32.28,77056.6,0.0,0.82705,0.00015,13.3805]
[1779377939154,32.28,77055.64,0.0,0.82691,0.00015,13.38698]
[1779377944193,32.27,77052.99,0.0,0.82651,0.00015,13.40618]
[1779377948220,32.27,77059.11,0.0,0.82746,0.00015,13.36044]
[1779377953257,32.27,77066.42,0.0,0.82859,0.00015,13.30565]
[1779377955271,32.27,77065.99,0.0,0.82854,0.00015,13.30836]
[1779377961316,32.26,77065.16,0.0,0.82844,0.00015,13.31289]
[1779377963332,32.26,77071.46,0.0,0.8294,0.00015,13.26648]
[1779377968367,32.26,77072.63,0.0,0.82959,0.00015,13.25726]
[1779377973402,32.26,77073.56,0.0,0.82979,0.00015,13.24472]
[1779377978436,32.26,77074.06,0.0,0.82988,0.00015,13.24052]
[1779377980450,32.26,77079.34,0.0,0.83067,0.00015,13.20176]
[1779377985486,32.26,77081.22,0.0,0.83095,0.00015,13.18788]
[1779377990521,32.26,77084.38,0.0,0.83143,0.00015,13.16445]
[1779377995555,32.25,77086.11,0.0,0.83171,0.00015,13.15096]
[1779377999584,32.25,77090.89,0.0,0.83243,0.00015,13.11541]
[1779378004618,32.25,77092.22,0.0,0.83264,0.00015,13.10507]
[1779378008647,32.25,77099.83,0.0,0.83379,0.00015,13.04811]
[1779378013683,32.24,77103.05,0.0,0.8343,0.00015,13.0226]
[1779378018722,32.24,77108.15,0.0,0.83509,0.00015,12.98359]
[1779378021742,32.23,77113.62,0.0,0.83592,0.00015,12.94195]
[1779378026774,32.23,77115.71,0.0,0.83626,0.00015,12.92472]
[1779378031808,32.22,77117.01,0.0,0.83654,0.00015,12.90818]
[1779378036844,32.22,77121.02,0.0,0.83716,0.00015,12.87701]
[1779378041880,32.21,77122.07,0.0,0.83734,0.00015,12.86762]
[1779378046915,32.21,77123.79,0.0,0.83763,0.00015,12.85333]
[1779378050942,32.21,77131.84,0.0,0.83882,0.00015,12.79289]
[1779378052957,32.2,77135.76,0.0,0.83941,0.00014,12.76317]
[1779378054971,32.2,77149.2,0.0,0.84136,0.00014,12.66352]
[1779378055977,32.2,77151.64,0.0,0.84172,0.00014,12.64524]
[1779378061015,32.2,77155.86,0.0,0.84236,0.00014,12.6124]
[1779378064036,32.19,77150.78,0.0,0.84166,0.00014,12.64818]
[1779378069078,32.19,77148.33,0.0,0.84136,0.00014,12.6637]
[1779378074111,32.18,77146.08,0.0,0.84109,0.00014,12.67741]
[1779378079147,32.17,77147.0,0.0,0.84127,0.00014,12.66785]
[1779378084181,32.16,77148.94,0.0,0.8416,0.00014,12.65093]
[1779378089217,32.16,77150.37,0.0,0.84186,0.00014,12.63779]
[1779378093244,32.15,77145.12,0.0,0.84119,0.00014,12.66912]
[1779378096266,32.15,77150.87,0.0,0.84205,0.00014,12.62512]
[1779378097272,32.15,77155.42,0.0,0.84271,0.00014,12.59113]
[1779378100302,32.14,77149.66,0.0,0.84191,0.00014,12.63222]
[1779378102316,32.14,77146.91,0.0,0.84153,0.00014,12.65147]
[1779378103345,32.14,77153.86,0.0,0.84254,0.00014,12.59977]
[1779378104340,32.14,77158.97,0.0,0.84328,0.00014,12.56168]
[1779378105341,32.14,77165.0,0.0,0.84415,0.00014,12.51686]
[1779378107354,32.13,77176.4,0.0,0.84577,0.00014,12.43223]
[1779378108361,32.12,77176.69,0.0,0.8459,0.00014,12.42556]
[1779378112389,32.12,77172.83,0.0,0.84539,0.00014,12.45204]
[1779378117425,32.11,77172.63,0.0,0.84542,0.00014,12.45075]
[1779378121453,32.11,77164.97,0.0,0.84437,0.00014,12.50503]
[1779378122461,32.1,77161.71,0.0,0.84392,0.00014,12.52844]
[1779378124473,32.1,77158.42,0.0,0.84349,0.00014,12.55067]
[1779378129508,32.09,77162.88,0.0,0.84419,0.00014,12.51444]
[1779378134543,32.08,77158.46,0.0,0.84362,0.00014,12.54367]
[1779378139577,32.07,77158.78,0.0,0.84373,0.00014,12.53804]
[1779378144612,32.06,77159.18,0.0,0.84384,0.00014,12.53191]
[1779378146627,32.04,77147.16,0.0,0.84227,0.00014,12.61272]
[1779378151661,32.0,77150.15,0.0,0.84307,0.00014,12.56894]
[1779378156698,31.99,77148.04,0.0,0.84282,0.00014,12.58135]
[1779378161732,31.99,77147.02,0.0,0.84274,0.00014,12.5857]
[1779378166767,31.98,77144.81,0.0,0.84248,0.00014,12.599]
[1779378171802,31.97,77145.15,0.0,0.84258,0.00014,12.5935]
[1779378176838,31.96,77150.44,0.0,0.8434,0.00014,12.55153]
[1779378181874,31.96,77151.2,0.0,0.84355,0.00014,12.54334]
[1779378185903,31.95,77145.21,0.0,0.84273,0.00014,12.58563]
[1779378187914,31.95,77141.14,0.0,0.84217,0.00014,12.61462]
[1779378192950,31.94,77143.05,0.0,0.8425,0.00014,12.59754]
[1779378197984,31.93,77144.77,0.0,0.8428,0.00014,12.5821]
[1779378203026,31.93,77144.32,0.0,0.84278,0.00014,12.58279]
[1779378208060,31.92,77142.98,0.0,0.84264,0.00014,12.59011]
[1779378213095,31.91,77142.41,0.0,0.84266,0.00014,12.58653]
[1779378219139,31.91,77141.19,0.0,0.84254,0.00014,12.59252]
[1779378224190,31.9,77141.2,0.0,0.84259,0.00014,12.58991]
[1779378229225,31.89,77146.51,0.0,0.8434,0.00014,12.54804]
[1779378233254,31.89,77151.78,0.0,0.84419,0.00014,12.50703]
[1779378235271,31.89,77157.34,0.0,0.84501,0.00014,12.46485]
[1779378240306,31.88,77159.44,0.0,0.84535,0.00014,12.44716]
[1779378245341,31.87,77162.69,0.0,0.84585,0.00014,12.42087]
[1779378250376,31.87,77164.04,0.0,0.84608,0.00014,12.40868]
[1779378255412,31.86,77155.13,0.0,0.84485,0.00014,12.47258]
[1779378257425,31.85,77151.29,0.0,0.84441,0.00014,12.49528]
[1779378262461,31.84,77149.95,0.0,0.84427,0.00014,12.50248]
[1779378267498,31.84,77153.4,0.0,0.84481,0.00014,12.47468]
[1779378272533,31.83,77146.37,0.0,0.84389,0.00014,12.51958]
[1779378277569,31.83,77145.42,0.0,0.84378,0.00014,12.52521]
[1779378282606,31.82,77143.51,0.0,0.84353,0.00014,12.53805]
[1779378287640,31.82,77142.54,0.0,0.84342,0.00014,12.54395]
[1779378292674,31.82,77139.47,0.0,0.84301,0.00014,12.56515]
[1779378297713,31.81,77142.23,0.0,0.84343,0.00014,12.54339]
[1779378302749,31.81,77148.21,0.0,0.84431,0.00014,12.49756]
[1779378304762,31.81,77142.15,0.0,0.84346,0.00014,12.54181]
[1779378309798,31.8,77142.27,0.0,0.84352,0.00014,12.53857]
[1779378311812,31.8,77150.17,0.0,0.84467,0.00014,12.47892]
[1779378316846,31.79,77154.76,0.0,0.84536,0.00014,12.44293]
[1779378321882,31.79,77158.44,0.0,0.84592,0.00014,12.4139]
[1779378323896,31.79,77167.21,0.0,0.84718,0.00014,12.348]
[1779378324903,31.79,77176.64,0.0,0.84852,0.00014,12.27761]
[1779378329937,31.79,77181.52,0.0,0.84922,0.00014,12.24048]
[1779378334973,31.78,77187.72,0.0,0.85016,0.00014,12.18825]
[1779378340020,31.78,77188.38,0.0,0.85027,0.00014,12.18195]
[1779378341017,31.78,77196.05,0.0,0.85135,0.00014,12.12442]
[1779378345053,31.78,77202.88,0.0,0.85233,0.00014,12.07203]
[1779378350845,31.77,77202.61,0.0,0.85233,0.00014,12.0718]
[1779378356121,31.77,77200.81,0.0,0.85212,0.00014,12.08329]
[1779378361155,31.76,77198.26,0.0,0.85181,0.00014,12.09993]
[1779378365184,31.75,77195.82,0.0,0.85151,0.00014,12.11581]
[1779378369211,31.75,77202.67,0.0,0.85251,0.00014,12.06247]
[1779378370986,31.75,77203.46,0.0,0.85263,0.00014,12.05557]
[1779378376261,31.74,77210.05,0.0,0.85359,0.00014,12.00399]
[1779378381296,31.74,77213.41,0.0,0.85409,0.00014,11.97679]
[1779378386332,31.73,77216.26,0.0,0.85452,0.00014,11.95352]
[1779378391367,31.73,77220.47,0.0,0.85519,0.00014,11.91501]
[1779378393386,31.72,77228.72,0.0,0.85633,0.00014,11.85286]
[1779378395401,31.72,77229.8,0.0,0.85649,0.00014,11.84426]
[1779378400430,31.72,77229.22,0.0,0.85643,0.00014,11.84726]
[1779378402444,31.72,77235.16,0.0,0.85725,0.00014,11.80256]
[1779378407478,31.72,77241.35,0.0,0.8581,0.00014,11.75551]
[1779378410500,31.71,77242.37,0.0,0.85825,0.00014,11.74753]
[1779378415535,31.71,77239.68,0.0,0.8579,0.00014,11.76682]
[1779378420572,31.71,77242.34,0.0,0.85827,0.00014,11.7462]
[1779378425606,31.71,77245.42,0.0,0.8587,0.00013,11.72262]
[1779378429634,31.71,77239.42,0.0,0.8579,0.00014,11.76669]
[1779378431649,31.71,77230.55,0.0,0.8567,0.00014,11.83233]
[1779378432656,31.71,77230.67,0.0,0.85672,0.00014,11.83117]
[1779378437689,31.7,77229.98,0.0,0.85665,0.00014,11.835]
[1779378442724,31.7,77231.96,0.0,0.85694,0.00014,11.81901]
[1779378447760,31.7,77231.79,0.0,0.85694,0.00014,11.81909]
[1779378452795,31.69,77234.43,0.0,0.85737,0.00014,11.79314]
[1779378455816,31.69,77240.84,0.0,0.85825,0.00014,11.74487]
[1779378460851,31.69,77239.82,0.0,0.85812,0.00014,11.75178]
[1779378463872,31.69,77245.49,0.0,0.8589,0.00013,11.70911]
[1779378468907,31.69,77246.52,0.0,0.85904,0.00013,11.70112]
[1779378469914,31.69,77261.48,0.0,0.86105,0.00013,11.58978]
[1779378470921,31.69,77263.0,0.0,0.86125,0.00013,11.57865]
[1779378475956,31.69,77267.94,0.0,0.86193,0.00013,11.54083]
[1779378480992,31.69,77277.87,0.0,0.86326,0.00013,11.46625]
[1779378482005,31.68,77282.39,0.0,0.86387,0.00013,11.43216]
[1779378487038,31.68,77287.39,0.0,0.86454,0.00013,11.39416]
[1779378488046,31.68,77310.48,0.0,0.86755,0.00013,11.22304]
[1779378489054,31.68,77322.96,0.0,0.86915,0.00013,11.131]
[1779378493081,31.68,77340.49,0.0,0.87138,0.00013,11.00166]
[1779378496104,31.68,77330.07,0.0,0.87006,0.00013,11.07802]
[1779378501140,31.68,77322.13,0.0,0.86905,0.00013,11.13675]
[1779378503153,31.69,77312.92,0.0,0.86782,0.00013,11.20766]
[1779378508189,31.7,77310.42,0.0,0.86743,0.00013,11.22961]
[1779378513224,31.69,77308.39,0.0,0.86723,0.00013,11.23889]
[1779378517252,31.69,77301.46,0.0,0.86634,0.00013,11.28968]
[1779378522074,31.69,77291.81,0.0,0.86508,0.00013,11.36095]
[1779378523296,31.69,77294.4,0.0,0.86543,0.00013,11.34164]
[1779378525311,31.69,77300.78,0.0,0.86627,0.00013,11.29369]
[1779378530344,31.69,77293.24,0.0,0.86531,0.00013,11.34799]
[1779378532143,31.69,77291.84,0.0,0.86514,0.00013,11.35756]
[1779378537393,31.68,77288.04,0.0,0.86468,0.00013,11.3836]
[1779378542429,31.68,77284.79,0.0,0.86429,0.00013,11.40549]
[1779378547462,31.67,77286.21,0.0,0.86452,0.00013,11.39269]
[1779378552498,31.66,77282.38,0.0,0.86406,0.00013,11.41889]
[1779378557533,31.65,77284.63,0.0,0.86446,0.00013,11.39575]
[1779378559547,31.65,77277.1,0.0,0.86349,0.00013,11.45078]
[1779378560554,31.65,77275.72,0.0,0.86331,0.00013,11.46053]
[1779378565590,31.64,77271.04,0.0,0.86274,0.00013,11.49262]
[1779378569623,31.64,77280.67,0.0,0.86404,0.00013,11.41939]
[1779378570633,31.64,77285.55,0.0,0.86469,0.00013,11.38267]
[1779378571638,31.63,77290.99,0.0,0.86546,0.00013,11.33669]
[1779378576673,31.63,77289.61,0.0,0.86531,0.00013,11.34502]
[1779378581708,31.63,77288.33,0.0,0.86518,0.00013,11.35261]
[1779378586743,31.62,77283.44,0.0,0.86457,0.00013,11.38703]
[1779378591778,31.62,77283.48,0.0,0.86461,0.00013,11.38471]
[1779378592785,31.62,77277.18,0.0,0.86379,0.00013,11.43111]
[1779378593792,31.61,77278.18,0.0,0.86393,0.00013,11.4232]
[1779378598826,31.61,77276.11,0.0,0.8637,0.00013,11.43628]
[1779378603871,31.6,77276.15,0.0,0.86374,0.00013,11.43364]
[1779378608906,31.6,77276.16,0.0,0.86378,0.00013,11.4313]
[1779378611927,31.59,77280.8,0.0,0.86442,0.00013,11.39556]
[1779378613940,31.59,77272.12,0.0,0.86328,0.00013,11.45932]
[1779378618976,31.56,77271.92,0.0,0.86351,0.00013,11.44602]
[1779378624013,31.52,77269.57,0.0,0.8635,0.00013,11.44666]
[1779378629048,31.47,77269.55,0.0,0.86385,0.00013,11.4264]
[1779378634084,31.46,77271.23,0.0,0.86421,0.00013,11.40338]
[1779378639120,31.45,77262.56,0.0,0.86315,0.00013,11.46297]
[1779378640127,31.46,77255.08,0.0,0.86208,0.00013,11.52337]
[1779378641136,31.46,77251.06,0.0,0.86153,0.00013,11.55382]
[1779378644159,31.46,77233.06,0.0,0.85909,0.00014,11.68936]
[1779378647178,31.46,77226.46,0.0,0.85818,0.00014,11.73929]
[1779378651206,31.46,77231.76,0.0,0.85889,0.00014,11.70013]
[1779378656242,31.46,77229.18,0.0,0.85853,0.00014,11.71998]
[1779378660271,31.46,77234.24,0.0,0.85921,0.00014,11.68241]
[1779378663293,31.46,77227.34,0.0,0.85827,0.00014,11.73433]
[1779378668326,31.47,77228.47,0.0,0.85842,0.00014,11.72606]
[1779378672354,31.47,77234.49,0.0,0.85924,0.00014,11.6812]
[1779378677389,31.47,77235.44,0.0,0.85936,0.00014,11.6745]
[1779378682425,31.47,77238.91,0.0,0.85982,0.00014,11.64909]
[1779378687460,31.47,77240.49,0.0,0.86002,0.00014,11.63791]
[1779378692497,31.47,77241.97,0.0,0.86026,0.00014,11.62235]
[1779378693503,31.47,77248.36,0.0,0.86111,0.00013,11.57467]
[1779378695309,31.47,77258.39,0.0,0.86245,0.00013,11.50012]
[1779378696525,31.47,77260.87,0.0,0.86278,0.00013,11.48192]
[1779378701562,31.48,77259.65,0.0,0.8626,0.00013,11.49199]
[1779378706595,31.48,77254.67,0.0,0.86192,0.00013,11.52957]
[1779378711629,31.48,77251.53,0.0,0.8615,0.00013,11.55313]
[1779378715449,31.48,77244.36,0.0,0.86054,0.00013,11.60664]
[1779378720694,31.48,77245.02,0.0,0.86062,0.00013,11.60195]
[1779378723715,31.48,77235.17,0.0,0.85929,0.00014,11.67585]
[1779378724722,31.48,77232.68,0.0,0.85895,0.00014,11.69454]
[1779378729757,31.48,77231.21,0.0,0.85875,0.00014,11.70555]
[1779378733784,31.48,77224.65,0.0,0.85786,0.00014,11.75471]
[1779378735799,31.48,77221.59,0.0,0.85744,0.00014,11.77751]
[1779378737813,31.48,77215.06,0.0,0.85655,0.00014,11.82631]
[1779378741841,31.48,77209.94,0.0,0.85585,0.00014,11.86421]
[1779378742850,31.48,77204.21,0.0,0.85506,0.00014,11.90707]
[1779378743856,31.47,77197.83,0.0,0.85418,0.00014,11.95478]
[1779378744864,31.47,77196.43,0.0,0.85399,0.00014,11.96503]
[1779378749898,31.47,77198.77,0.0,0.85434,0.00014,11.94613]
[1779378754933,31.47,77197.84,0.0,0.85428,0.00014,11.94675]
[1779378759969,31.46,77196.59,0.0,0.85413,0.00014,11.95493]
[1779378765004,31.46,77195.32,0.0,0.85397,0.00014,11.96324]
[1779378770039,31.46,77196.48,0.0,0.85416,0.00014,11.9533]
[1779378775106,31.46,77195.49,0.0,0.85404,0.00014,11.95956]
[1779378780110,31.45,77190.12,0.0,0.85331,0.00014,11.99865]
[1779378782128,31.45,77180.33,0.0,0.85195,0.00014,12.0717]
[1779378783135,31.45,77171.28,0.0,0.85068,0.00014,12.13966]
[1779378784141,31.45,77171.64,0.0,0.85073,0.00014,12.13672]
[1779378789176,31.45,77167.5,0.0,0.85017,0.00014,12.16662]
[1779378794212,31.45,77162.08,0.0,0.84942,0.00014,12.20644]
[1779378798239,31.44,77157.05,0.0,0.8487,0.00014,12.24405]
[1779378802268,31.44,77148.21,0.0,0.84744,0.00014,12.31026]
[1779378803275,31.44,77142.23,0.0,0.84659,0.00014,12.35511]
[1779378804283,31.44,77141.09,0.0,0.84643,0.00014,12.36346]
[1779378809317,31.42,77144.23,0.0,0.84706,0.00014,12.33028]
[1779378813345,31.42,77150.09,0.0,0.84796,0.00014,12.28057]
[1779378818379,31.42,77147.38,0.0,0.84758,0.00014,12.30026]
[1779378823416,31.41,77144.14,0.0,0.84713,0.00014,12.32381]
[1779378828449,31.39,77139.85,0.0,0.8467,0.00014,12.34625]
[1779378833486,31.38,77143.82,0.0,0.84732,0.00014,12.31372]
[1779378838521,31.38,77145.98,0.0,0.84765,0.00014,12.29661]
[1779378843558,31.38,77144.01,0.0,0.84738,0.00014,12.31066]
[1779378844566,31.38,77131.26,0.0,0.84554,0.00015,12.40657]
[1779378849600,31.37,77128.26,0.0,0.84513,0.00015,12.42762]
[1779378854635,31.37,77129.78,0.0,0.84538,0.00015,12.41473]
[1779378859671,31.37,77128.73,0.0,0.84525,0.00015,12.42131]
[1779378864707,31.36,77125.45,0.0,0.8448,0.00015,12.44464]
[1779378868735,31.36,77120.19,0.0,0.84406,0.00015,12.48306]
[1779378869743,31.36,77113.29,0.0,0.84306,0.00015,12.53483]
[1779378870749,31.36,77107.43,0.0,0.8422,0.00015,12.57868]
[1779378874778,31.36,77112.64,0.0,0.84304,0.00015,12.5331]
[1779378877798,31.35,77117.14,0.0,0.84371,0.00015,12.49848]
[1779378880819,31.35,77111.3,0.0,0.84287,0.00015,12.54152]
[1779378882833,31.35,77111.42,0.0,0.8429,0.00015,12.54003]
[1779378885853,31.35,77105.33,0.0,0.84201,0.00015,12.58551]
[1779378890889,31.35,77108.99,0.0,0.84258,0.00015,12.55628]
[1779378895923,31.34,77103.5,0.0,0.84181,0.00015,12.59611]
[1779378897938,31.34,77096.53,0.0,0.84078,0.00015,12.64849]
[1779378898945,31.34,77096.23,0.0,0.84074,0.00015,12.65067]
[1779378903981,31.34,77095.11,0.0,0.84058,0.00015,12.65858]
[1779378905994,31.34,77101.83,0.0,0.84158,0.00015,12.60754]
[1779378907001,31.34,77112.88,0.0,0.84321,0.00015,12.52393]
[1779378908013,31.34,77118.8,0.0,0.84408,0.00015,12.47897]
[1779378913043,31.33,77115.86,0.0,0.84367,0.00015,12.50031]
[1779378918082,31.33,77117.08,0.0,0.84387,0.00015,12.49025]
[1779378922108,31.33,77133.35,0.0,0.84625,0.00014,12.36658]
[1779378923116,31.33,77140.26,0.0,0.84724,0.00014,12.31461]
[1779378924123,31.33,77139.9,0.0,0.84719,0.00014,12.31766]
[1779378929159,31.3,77140.51,0.0,0.8475,0.00014,12.30086]
[1779378934194,31.27,77142.01,0.0,0.84804,0.00014,12.26956]
[1779378939230,31.24,77142.24,0.0,0.84826,0.00014,12.25778]
[1779378944264,31.23,77145.0,0.0,0.84874,0.00014,12.23234]
[1779378949298,31.22,77147.19,0.0,0.84911,0.00014,12.21313]
[1779378954333,31.22,77148.92,0.0,0.8494,0.00014,12.19751]
[1779378959374,31.21,77149.25,0.0,0.84949,0.00014,12.1926]
[1779378964404,31.21,77151.76,0.0,0.8499,0.00014,12.17119]
[1779378969440,31.2,77148.44,0.0,0.84946,0.00014,12.19428]
[1779378974476,31.16,77157.88,0.0,0.8511,0.00014,12.10695]
[1779378980519,31.16,77161.96,0.0,0.85172,0.00014,12.07396]
[1779378985553,31.15,77163.61,0.0,0.85198,0.00014,12.05979]
[1779378989581,31.15,77170.1,0.0,0.85293,0.00014,12.0094]
[1779378994615,31.15,77173.16,0.0,0.85344,0.00014,11.97898]
[1779378999650,31.14,77181.47,0.0,0.85466,0.00014,11.91348]
[1779379000658,31.14,77187.78,0.0,0.85555,0.00014,11.8652]
[1779379003679,31.14,77194.03,0.0,0.85644,0.00014,11.81676]
[1779379008714,31.13,77191.03,0.0,0.85605,0.00014,11.83781]
[1779379011734,31.13,77199.13,0.0,0.8572,0.00014,11.77534]
[1779379016770,31.13,77199.83,0.0,0.85732,0.00014,11.76869]
[1779379020797,31.13,77194.58,0.0,0.85661,0.00014,11.80742]
[1779379025832,31.12,77193.06,0.0,0.85643,0.00014,11.81727]
[1779379031874,31.12,77193.61,0.0,0.85654,0.00014,11.81107]
[1779379037750,31.11,77194.37,0.0,0.85668,0.00014,11.80334]
[1779379042952,31.11,77194.87,0.0,0.85678,0.00014,11.79786]
[1779379047986,31.1,77194.0,0.0,0.85669,0.00014,11.8029]
[1779379053023,31.1,77194.39,0.0,0.85682,0.00014,11.79315]
[1779379058056,31.1,77194.11,0.0,0.85681,0.00014,11.7937]
[1779379063092,31.09,77194.6,0.0,0.85691,0.00014,11.78839]
[1779379064098,31.09,77200.73,0.0,0.85776,0.00014,11.74153]
[1779379065108,31.09,77207.77,0.0,0.85874,0.00014,11.68785]
[1779379066113,31.09,77207.45,0.0,0.8587,0.00014,11.69011]
[1779379071149,31.09,77209.07,0.0,0.85894,0.00014,11.67698]
[1779379075177,31.09,77201.95,0.0,0.85797,0.00014,11.73047]
[1779379076183,31.09,77199.43,0.0,0.85762,0.00014,11.7494]
[1779379081217,31.08,77196.41,0.0,0.85722,0.00014,11.77119]
[1779379086253,31.08,77195.91,0.0,0.85717,0.00014,11.77371]
[1779379090281,31.08,77185.99,0.0,0.85581,0.00014,11.84815]
[1779379091288,31.08,77181.39,0.0,0.85516,0.00014,11.88306]
[1779379093302,31.08,77176.35,0.0,0.85447,0.00014,11.92064]
[1779379095322,31.06,77176.66,0.0,0.85467,0.00014,11.90971]
[1779379100350,31.04,77176.36,0.0,0.85473,0.00014,11.90625]
[1779379105389,31.04,77176.55,0.0,0.85479,0.00014,11.90283]
[1779379110424,31.03,77178.1,0.0,0.85504,0.00014,11.88915]
[1779379115460,31.03,77180.44,0.0,0.85546,0.00014,11.86423]
[1779379117472,31.03,77185.56,0.0,0.85619,0.00014,11.82451]
[1779379123515,31.02,77188.68,0.0,0.85666,0.00014,11.79889]
[1779379128551,31.02,77191.15,0.0,0.85703,0.00014,11.77862]
[1779379132578,31.02,77198.82,0.0,0.85812,0.00014,11.7191]
[1779379133585,31.02,77200.69,0.0,0.85839,0.00014,11.70437]
[1779379134593,31.02,77210.29,0.0,0.85972,0.00014,11.63086]
[1779379135599,31.01,77206.77,0.0,0.85924,0.00014,11.65725]
[1779379138620,31.01,77203.18,0.0,0.85877,0.00014,11.68329]
[1779379143659,31.01,77202.14,0.0,0.85866,0.00014,11.68905]
[1779379148691,31.0,77201.38,0.0,0.8586,0.00014,11.69231]
[1779379153725,31.0,77200.33,0.0,0.85849,0.00014,11.69826]
[1779379158760,30.99,77197.75,0.0,0.85817,0.00014,11.71586]
[1779379160774,30.99,77191.15,0.0,0.85727,0.00014,11.76523]
[1779379165809,30.98,77190.33,0.0,0.8572,0.00014,11.769]
[1779379170844,30.98,77190.91,0.0,0.85732,0.00014,11.76213]
[1779379175879,30.97,77190.93,0.0,0.85742,0.00014,11.75433]
[1779379180916,30.97,77191.89,0.0,0.8576,0.00014,11.74462]
[1779379185953,30.96,77193.28,0.0,0.85783,0.00014,11.73172]
[1779379190988,30.95,77192.45,0.0,0.85776,0.00014,11.73581]
[1779379196029,30.95,77189.94,0.0,0.85745,0.00014,11.75261]
[1779379201073,30.94,77190.63,0.0,0.85759,0.00014,11.74505]
[1779379204922,30.94,77198.56,0.0,0.85872,0.00014,11.68282]
[1779379210128,30.94,77202.39,0.0,0.85928,0.00014,11.65185]
[1779379214992,30.93,77215.17,0.0,0.86107,0.00014,11.55307]
[1779379220197,30.93,77216.93,0.0,0.86132,0.00014,11.53895]
[1779379223219,30.93,77223.33,0.0,0.8622,0.00014,11.48983]
[1779379224227,30.93,77231.13,0.0,0.86327,0.00014,11.43039]
[1779379225235,30.93,77233.75,0.0,0.86362,0.00014,11.41046]
[1779379230268,30.93,77233.51,0.0,0.86359,0.00014,11.41234]
[1779379235303,30.93,77240.05,0.0,0.86452,0.00013,11.35758]
[1779379240352,30.93,77244.18,0.0,0.86507,0.00013,11.32667]
[1779379241360,30.93,77253.33,0.0,0.8663,0.00013,11.25672]
[1779379242366,30.93,77257.18,0.0,0.86682,0.00013,11.22712]
[1779379245388,30.93,77249.29,0.0,0.86578,0.00013,11.28615]
[1779379247403,30.93,77247.99,0.0,0.86561,0.00013,11.29574]
[1779379252436,30.93,77248.91,0.0,0.86575,0.00013,11.28802]
[1779379256466,30.92,77255.42,0.0,0.86663,0.00013,11.23775]
[1779379261501,30.92,77259.38,0.0,0.86717,0.00013,11.20726]
[1779379265531,30.92,77265.15,0.0,0.86794,0.00013,11.16321]
[1779379266537,30.92,77274.14,0.0,0.86913,0.00013,11.09477]
[1779379267545,30.92,77275.14,0.0,0.86927,0.00013,11.08696]
[1779379270566,30.92,77265.54,0.0,0.86801,0.00013,11.15899]
[1779379271575,30.92,77262.08,0.0,0.86756,0.00013,11.1849]
[1779379276609,30.91,77264.76,0.0,0.86795,0.00013,11.16286]
[1779379281647,30.91,77267.52,0.0,0.86834,0.00013,11.14039]
[1779379283662,30.91,77275.1,0.0,0.86935,0.00013,11.08241]
[1779379287690,30.91,77267.92,0.0,0.86842,0.00013,11.13592]
[1779379288698,30.91,77263.06,0.0,0.86778,0.00013,11.17247]
[1779379290710,30.9,77261.31,0.0,0.86756,0.00013,11.18504]
[1779379294740,30.9,77253.97,0.0,0.86665,0.00013,11.23446]
[1779379296752,30.9,77252.17,0.0,0.86641,0.00013,11.24792]
[1779379301789,30.9,77244.35,0.0,0.86537,0.00013,11.30678]
[1779379305817,30.9,77239.58,0.0,0.86474,0.00013,11.34233]
[1779379310851,30.9,77237.48,0.0,0.86445,0.00014,11.35857]
[1779379311861,30.9,77229.55,0.0,0.86338,0.00014,11.41893]
[1779379316893,30.9,77228.47,0.0,0.86324,0.00014,11.42682]
[1779379319914,30.9,77234.6,0.0,0.86407,0.00014,11.37999]
[1779379324952,30.9,77232.59,0.0,0.8638,0.00014,11.39524]
[1779379328982,30.9,77226.66,0.0,0.863,0.00014,11.44027]
[1779379329986,30.9,77220.42,0.0,0.86215,0.00014,11.48766]
[1779379335021,30.9,77218.41,0.0,0.86189,0.00014,11.50212]
[1779379340059,30.89,77219.68,0.0,0.86208,0.00014,11.49159]
[1779379345094,30.89,77217.87,0.0,0.86185,0.00014,11.5045]
[1779379350129,30.89,77219.95,0.0,0.86214,0.00014,11.48793]
[1779379355164,30.89,77213.97,0.0,0.86139,0.00014,11.52766]
[1779379357177,30.89,77206.5,0.0,0.86037,0.00014,11.58428]
[1779379359193,30.89,77206.53,0.0,0.86038,0.00014,11.58354]
[1779379364226,30.88,77204.6,0.0,0.86013,0.00014,11.59698]
[1779379369262,30.88,77200.6,0.0,0.85961,0.00014,11.62614]
[1779379372285,30.88,77194.49,0.0,0.85878,0.00014,11.67183]
[1779379377317,30.87,77196.8,0.0,0.85913,0.00014,11.6524]
[1779379379332,30.87,77191.7,0.0,0.85843,0.00014,11.69069]
[1779379382352,30.87,77186.16,0.0,0.85768,0.00014,11.73186]
[1779379387389,30.86,77190.79,0.0,0.85836,0.00014,11.69432]
[1779379393433,30.86,77191.76,0.0,0.85854,0.00014,11.68478]
[1779379398467,30.86,77191.75,0.0,0.85857,0.00014,11.68317]
[1779379403512,30.85,77187.93,0.0,0.85807,0.00014,11.71059]
[1779379404510,30.85,77172.35,0.0,0.85588,0.00014,11.82981]
[1779379405516,30.85,77167.67,0.0,0.85522,0.00014,11.86543]
[1779379407538,30.85,77163.35,0.0,0.85462,0.00014,11.89795]
[1779379408542,30.85,77154.17,0.0,0.85331,0.00014,11.96828]
[1779379409549,30.85,77153.39,0.0,0.8532,0.00014,11.97411]
[1779379414585,30.85,77164.27,0.0,0.85482,0.00014,11.88442]
[1779379415590,30.85,77165.41,0.0,0.85499,0.00014,11.87535]
[1779379418615,30.84,77173.9,0.0,0.85621,0.00014,11.8091]
[1779379419619,30.84,77180.25,0.0,0.85711,0.00014,11.75994]
[1779379421634,30.84,77183.07,0.0,0.85753,0.00014,11.73745]
[1779379426673,30.83,77186.35,0.0,0.85803,0.00014,11.71013]
[1779379431703,30.83,77187.6,0.0,0.85824,0.00014,11.69845]
[1779379436739,30.82,77189.0,0.0,0.85847,0.00014,11.68565]
[1779379441774,30.82,77191.47,0.0,0.85885,0.00014,11.66471]
[1779379443789,30.82,77198.86,0.0,0.85989,0.00014,11.60733]
[1779379444798,30.82,77201.35,0.0,0.86024,0.00014,11.58795]
[1779379451854,30.81,77202.4,0.0,0.86042,0.00014,11.57792]
[1779379456890,30.81,77204.38,0.0,0.86072,0.00014,11.5614]
[1779379461926,30.81,77204.53,0.0,0.86077,0.00014,11.55895]
[1779379466960,30.8,77205.05,0.0,0.86086,0.00014,11.55364]
[1779379469982,30.8,77199.13,0.0,0.86006,0.00014,11.59815]
[1779379472002,30.8,77197.25,0.0,0.85986,0.00014,11.60634]
[1779379477032,30.79,77198.55,0.0,0.86007,0.00014,11.59465]
[1779379482067,30.79,77202.95,0.0,0.86071,0.00014,11.55939]
[1779379487104,30.79,77201.86,0.0,0.86059,0.00014,11.56631]
[1779379492138,30.78,77203.44,0.0,0.86083,0.00014,11.55286]
[1779379497172,30.78,77203.62,0.0,0.86087,0.00014,11.55029]
[1779379502208,30.78,77203.5,0.0,0.86088,0.00014,11.55005]
[1779379507244,30.78,77203.61,0.0,0.86091,0.00014,11.54808]
[1779379512281,30.77,77201.4,0.0,0.86063,0.00014,11.56374]
[1779379517322,30.77,77214.59,0.0,0.86246,0.00014,11.46174]
[1779379518328,30.77,77222.87,0.0,0.8636,0.00014,11.39831]
[1779379523364,30.77,77225.72,0.0,0.86398,0.00014,11.37667]
[1779379528400,30.77,77224.23,0.0,0.86378,0.00014,11.38828]
[1779379529406,30.77,77231.25,0.0,0.86473,0.00014,11.33466]
[1779379530414,30.77,77236.12,0.0,0.8654,0.00014,11.29695]
[1779379532430,30.77,77241.95,0.0,0.86625,0.00013,11.24637]
[1779379537462,30.76,77243.82,0.0,0.86653,0.00013,11.23018]
[1779379542497,30.76,77246.27,0.0,0.86689,0.00013,11.20963]
[1779379547533,30.76,77249.82,0.0,0.8674,0.00013,11.18096]
[1779379550554,30.76,77237.03,0.0,0.86569,0.00013,11.27787]
[1779379551561,30.76,77235.01,0.0,0.86542,0.00014,11.29344]
[1779379556596,30.75,77232.14,0.0,0.86503,0.00014,11.315]
[1779379561708,30.75,77232.71,0.0,0.86513,0.00014,11.30961]
[1779379563676,30.75,77238.16,0.0,0.86587,0.00013,11.26756]
[1779379566697,30.75,77239.5,0.0,0.86605,0.00013,11.25751]
[1779379569717,30.75,77248.68,0.0,0.86728,0.00013,11.18742]
[1779379570724,30.75,77249.99,0.0,0.86746,0.00013,11.17741]
[1779379575759,30.75,77251.67,0.0,0.86768,0.00013,11.16459]
[1779379580793,30.75,77252.76,0.0,0.86783,0.00013,11.15633]
[1779379585831,30.75,77239.48,0.0,0.86605,0.00013,11.25769]
[1779379586836,30.75,77231.25,0.0,0.86493,0.00014,11.32075]
[1779379587843,30.75,77230.64,0.0,0.86485,0.00014,11.32522]
[1779379590863,30.75,77238.71,0.0,0.86596,0.00013,11.26257]
[1779379591870,30.75,77250.19,0.0,0.86755,0.00013,11.16967]
[1779379592877,30.75,77254.06,0.0,0.86807,0.00013,11.13986]
[1779379594892,30.75,77256.03,0.0,0.86835,0.00013,11.12437]
[1779379599928,30.74,77260.23,0.0,0.86892,0.00013,11.09124]
[1779379604963,30.74,77260.92,0.0,0.86903,0.00013,11.08499]
[1779379609996,30.74,77259.61,0.0,0.86887,0.00013,11.094]
[1779379615033,30.74,77261.49,0.0,0.86914,0.00013,11.07871]
[1779379620067,30.74,77262.05,0.0,0.86923,0.00013,11.07353]
[1779379625103,30.73,77258.43,0.0,0.86877,0.00013,11.1001]
[1779379630137,30.73,77258.71,0.0,0.86882,0.00013,11.09684]
[1779379635178,30.73,77254.64,0.0,0.8683,0.00013,11.12667]
[1779379639206,30.73,77249.18,0.0,0.86759,0.00013,11.16723]
[1779379641221,30.72,77247.82,0.0,0.86742,0.00013,11.17693]
[1779379646259,30.72,77248.57,0.0,0.86756,0.00013,11.16918]
[1779379651291,30.72,77244.62,0.0,0.86711,0.00013,11.19237]
[1779379656326,30.71,77243.84,0.0,0.86703,0.00013,11.19661]
[1779379661362,30.71,77243.77,0.0,0.86705,0.00013,11.19549]
[1779379666397,30.7,77242.48,0.0,0.86691,0.00013,11.20374]
[1779379669418,30.7,77248.99,0.0,0.86779,0.00013,11.15315]
[1779379674452,30.7,77251.05,0.0,0.86809,0.00013,11.13621]
[1779379679488,30.7,77252.77,0.0,0.86834,0.00013,11.12187]
[1779379684523,30.69,77253.74,0.0,0.86849,0.00013,11.11328]
[1779379686349,30.69,77247.63,0.0,0.86768,0.00013,11.15941]
[1779379689558,30.69,77255.27,0.0,0.86872,0.00013,11.10019]
[1779379690564,30.69,77257.48,0.0,0.86902,0.00013,11.08311]
[1779379696419,30.69,77259.54,0.0,0.86931,0.00013,11.06632]
[1779379701654,30.69,77260.95,0.0,0.86951,0.00013,11.05475]
[1779379706689,30.69,77260.85,0.0,0.86951,0.00013,11.05474]
[1779379711735,30.68,77261.58,0.0,0.86967,0.00013,11.04324]
[1779379716759,30.68,77261.6,0.0,0.86968,0.00013,11.04241]
[1779379721794,30.68,77262.94,0.0,0.86987,0.00013,11.03154]
[1779379723809,30.68,77257.54,0.0,0.86916,0.00013,11.07247]
[1779379726829,30.68,77255.08,0.0,0.86884,0.00013,11.09067]
[1779379731863,30.68,77254.78,0.0,0.86882,0.00013,11.09194]
[1779379736898,30.67,77263.91,0.0,0.87005,0.00013,11.02125]
[1779379741934,30.67,77262.76,0.0,0.86991,0.00013,11.02947]
[1779379746969,30.67,77262.24,0.0,0.86984,0.00013,11.03299]
[1779379749989,30.67,77269.6,0.0,0.87082,0.00013,10.97666]
[1779379755025,30.67,77273.49,0.0,0.87133,0.00013,10.94702]
[1779379760060,30.67,77273.17,0.0,0.87129,0.00013,10.94963]
[1779379762073,30.67,77262.6,0.0,0.86989,0.00013,11.0302]
[1779379765095,30.67,77260.96,0.0,0.86968,0.00013,11.04248]
[1779379770130,30.67,77259.48,0.0,0.86949,0.00013,11.05336]
[1779379775166,30.67,77257.65,0.0,0.8693,0.00013,11.06175]
[1779379780202,30.67,77259.89,0.0,0.86961,0.00013,11.04428]
[1779379785236,30.67,77262.53,0.0,0.86996,0.00013,11.02393]
[1779379790273,30.67,77261.45,0.0,0.86982,0.00013,11.03188]
[1779379795306,30.67,77261.09,0.0,0.86978,0.00013,11.0343]
[1779379800342,30.67,77258.09,0.0,0.86939,0.00013,11.05689]
[1779379805375,30.67,77262.88,0.0,0.87003,0.00013,11.01997]
[1779379810420,30.66,77265.92,0.0,0.87043,0.00013,10.99666]
[1779379811426,30.66,77274.4,0.0,0.87155,0.00013,10.93204]
[1779379812433,30.67,77277.44,0.0,0.87195,0.00013,10.90899]
[1779379817471,30.67,77277.91,0.0,0.87199,0.00013,10.9062]
[1779379822512,30.67,77268.67,0.0,0.87077,0.00013,10.97716]
[1779379823539,30.67,77237.49,0.0,0.86661,0.00013,11.21528]
[1779379824542,30.67,77241.59,0.0,0.86716,0.00013,11.18394]
[1779379826556,30.67,77250.07,0.0,0.86831,0.00013,11.11862]
[1779379828569,30.67,77258.7,0.0,0.86947,0.00013,11.05234]
[1779379833605,30.67,77261.46,0.0,0.86989,0.00013,11.02575]
[1779379838639,30.67,77264.17,0.0,0.87025,0.00013,11.00507]
[1779379843674,30.67,77267.1,0.0,0.87063,0.00013,10.98284]
[1779379849510,30.67,77263.28,0.0,0.87013,0.00013,11.01185]
[1779379851731,30.67,77270.71,0.0,0.87111,0.00013,10.95531]
[1779379856765,30.67,77270.81,0.0,0.87111,0.00013,10.95487]
[1779379861801,30.67,77268.74,0.0,0.87084,0.00013,10.9709]
[1779379863815,30.67,77263.76,0.0,0.87018,0.00013,11.00888]
[1779379864822,30.67,77256.05,0.0,0.86916,0.00013,11.06769]
[1779379865835,30.67,77253.78,0.0,0.86886,0.00013,11.08492]
[1779379869655,30.67,77259.97,0.0,0.86969,0.00013,11.03732]
[1779379874892,30.67,77256.17,0.0,0.86919,0.00013,11.06604]
[1779379876908,30.66,77250.16,0.0,0.86839,0.00013,11.11173]
[1779379879730,30.66,77236.49,0.0,0.86656,0.00013,11.21594]
[1779379880939,30.66,77226.44,0.0,0.86521,0.00014,11.29245]
[1779379881948,30.66,77225.04,0.0,0.86502,0.00014,11.30279]
[1779379886005,30.66,77213.54,0.0,0.86347,0.00014,11.38976]
[1779379887001,30.66,77197.88,0.0,0.86131,0.00014,11.51005]
[1779379888012,30.66,77202.84,0.0,0.862,0.00014,11.47183]
[1779379891039,30.66,77202.4,0.0,0.86199,0.00014,11.4699]
[1779379893055,30.66,77213.33,0.0,0.8635,0.00014,11.38584]
[1779379894064,30.66,77218.11,0.0,0.86416,0.00014,11.34909]
[1779379897123,30.66,77218.98,0.0,0.86427,0.00014,11.34241]
[1779379899108,30.66,77211.51,0.0,0.86326,0.00014,11.39944]
[1779379900114,30.66,77208.95,0.0,0.86291,0.00014,11.41868]
[1779379905149,30.65,77213.95,0.0,0.86362,0.00014,11.37906]
[1779379908170,30.65,77219.98,0.0,0.86446,0.00014,11.33208]
[1779379910184,30.65,77222.99,0.0,0.86488,0.00014,11.30849]
[1779379914211,30.65,77216.05,0.0,0.86395,0.00014,11.36077]
[1779379919248,30.65,77216.0,0.0,0.86397,0.00014,11.35941]
[1779379924283,30.64,77220.6,0.0,0.86462,0.00014,11.32277]
[1779379929319,30.64,77224.45,0.0,0.86516,0.00014,11.29228]
[1779379934354,30.64,77226.45,0.0,0.86545,0.00014,11.27612]
[1779379939389,30.64,77226.75,0.0,0.8655,0.00014,11.27297]
[1779379944424,30.63,77228.73,0.0,0.86579,0.00014,11.25692]
[1779379949458,30.63,77234.05,0.0,0.86652,0.00014,11.21544]
[1779379954494,30.63,77235.01,0.0,0.86671,0.00013,11.20245]
[1779379959529,30.63,77229.79,0.0,0.86601,0.00014,11.24186]
[1779379962554,30.63,77221.18,0.0,0.86485,0.00014,11.30734]
[1779379967588,30.63,77218.14,0.0,0.86446,0.00014,11.3293]
[1779379972624,30.62,77213.21,0.0,0.86381,0.00014,11.36595]
[1779379974638,30.62,77205.85,0.0,0.8628,0.00014,11.42203]
[1779379979678,30.62,77209.62,0.0,0.86333,0.00014,11.3926]
[1779379984708,30.62,77209.12,0.0,0.86326,0.00014,11.39661]
[1779379987729,30.62,77203.89,0.0,0.86254,0.00014,11.43683]
[1779379991757,30.62,77198.7,0.0,0.86182,0.00014,11.47652]
[1779379993770,30.62,77171.79,0.0,0.85807,0.00014,11.68344]
[1779379995784,30.62,77176.93,0.0,0.8588,0.00014,11.64329]
[1779379996792,30.62,77184.14,0.0,0.85982,0.00014,11.58752]
[1779379998807,30.62,77190.77,0.0,0.86075,0.00014,11.53615]
[1779380003843,30.62,77191.04,0.0,0.8608,0.00014,11.5334]
[1779380004850,30.62,77183.95,0.0,0.85981,0.00014,11.5878]
[1779380007872,30.61,77190.98,0.0,0.8608,0.00014,11.53311]
[1779380009886,30.61,77180.17,0.0,0.8593,0.00014,11.61604]
[1779380012907,30.61,77185.38,0.0,0.86009,0.00014,11.57002]
[1779380013913,30.61,77191.18,0.0,0.8609,0.00014,11.52523]
[1779380018950,30.61,77191.85,0.0,0.861,0.00014,11.51947]
[1779380022977,30.61,77181.45,0.0,0.85956,0.00014,11.5991]
[1779380023983,30.61,77177.46,0.0,0.859,0.00014,11.62966]
[1779380029019,30.61,77175.4,0.0,0.85874,0.00014,11.64436]
[1779380032041,30.6,77181.32,0.0,0.85958,0.00014,11.59804]
[1779380034056,30.6,77188.47,0.0,0.86058,0.00014,11.54263]
[1779380037076,30.6,77194.94,0.0,0.86149,0.00014,11.49254]
[1779380039090,30.6,77204.83,0.0,0.86286,0.00014,11.41634]
[1779380040884,30.6,77205.84,0.0,0.863,0.00014,11.40873]
[1779380044126,30.6,77202.16,0.0,0.86248,0.00014,11.43722]
[1779380049164,30.6,77199.43,0.0,0.8621,0.00014,11.45839]
[1779380054195,30.6,77202.84,0.0,0.86258,0.00014,11.43217]
[1779380059230,30.6,77207.16,0.0,0.86317,0.00014,11.3991]
[1779380064266,30.61,77213.8,0.0,0.86407,0.00014,11.34838]
[1779380066286,30.61,77213.79,0.0,0.86407,0.00014,11.34873]
[1779380071317,30.61,77211.9,0.0,0.86385,0.00014,11.35864]
[1779380076354,30.61,77210.53,0.0,0.86365,0.00014,11.36967]
[1779380081389,30.61,77210.42,0.0,0.86363,0.00014,11.37095]
[1779380086426,30.61,77210.35,0.0,0.86361,0.00014,11.37187]
[1779380091468,30.61,77211.08,0.0,0.86371,0.00014,11.36666]
[1779380096499,30.61,77211.66,0.0,0.86378,0.00014,11.36256]
[1779380099526,30.61,77217.14,0.0,0.86455,0.00014,11.31952]
[1779380104557,30.61,77216.49,0.0,0.86448,0.00014,11.32305]
[1779380109590,30.6,77219.39,0.0,0.8649,0.00014,11.29946]
[1779380114626,30.6,77218.63,0.0,0.86482,0.00014,11.30407]
[1779380119679,30.6,77211.86,0.0,0.86391,0.00014,11.35481]
[1779380124721,30.59,77208.67,0.0,0.8635,0.00014,11.3778]
[1779380127731,30.59,77215.1,0.0,0.8644,0.00014,11.32761]
[1779380128739,30.59,77209.95,0.0,0.8637,0.00014,11.36691]
[1779380131765,30.59,77204.83,0.0,0.86306,0.00014,11.4001]
[1779380133776,30.58,77178.59,0.0,0.85946,0.00014,11.59967]
[1779380134783,30.58,77173.17,0.0,0.8587,0.00014,11.64124]
[1779380139818,30.58,77173.57,0.0,0.85878,0.00014,11.63695]
[1779380144855,30.58,77162.14,0.0,0.85718,0.00014,11.72394]
[1779380145861,30.58,77154.79,0.0,0.85614,0.00014,11.78033]
[1779380150895,30.57,77151.85,0.0,0.85576,0.00014,11.80121]
[1779380155931,30.57,77152.76,0.0,0.8559,0.00014,11.7935]
[1779380160968,30.57,77153.75,0.0,0.85605,0.00014,11.78518]
[1779380166002,30.56,77151.95,0.0,0.85584,0.00014,11.7969]
[1779380171043,30.56,77156.76,0.0,0.85656,0.00014,11.75772]
[1779380176078,30.56,77160.41,0.0,0.85711,0.00014,11.72785]
[1779380181898,30.55,77157.95,0.0,0.85679,0.00014,11.74491]
[1779380187153,30.55,77159.51,0.0,0.85704,0.00014,11.73128]
[1779380192191,30.54,77157.02,0.0,0.85677,0.00014,11.74367]
[1779380197225,30.54,77157.86,0.0,0.85692,0.00014,11.73549]
[1779380202261,30.54,77159.3,0.0,0.85715,0.00014,11.72272]
[1779380207294,30.53,77160.96,0.0,0.85742,0.00014,11.70833]
[1779380212109,30.53,77169.1,0.0,0.8586,0.00014,11.64388]
[1779380213337,30.53,77171.39,0.0,0.85892,0.00014,11.62596]
[1779380217364,30.53,77174.69,0.0,0.8594,0.00014,11.59976]
[1779380222400,30.52,77175.28,0.0,0.8595,0.00014,11.59451]
[1779380227435,30.52,77172.61,0.0,0.85913,0.00014,11.61445]
[1779380229449,30.52,77177.88,0.0,0.85988,0.00014,11.57341]
[1779380231463,30.52,77181.14,0.0,0.86034,0.00014,11.54804]
[1779380236498,30.52,77185.01,0.0,0.86089,0.00014,11.51778]
[1779380238512,30.52,77191.59,0.0,0.86181,0.00014,11.46685]
[1779380241534,30.52,77185.69,0.0,0.86099,0.00014,11.51235]
[1779380242553,30.52,77174.9,0.0,0.85947,0.00014,11.59568]
[1779380243550,30.52,77169.46,0.0,0.85871,0.00014,11.6376]
[1779380244558,30.52,77161.22,0.0,0.85755,0.00014,11.70114]
[1779380245565,30.52,77160.12,0.0,0.8574,0.00014,11.70936]
[1779380249594,30.52,77155.66,0.0,0.85678,0.00014,11.74256]
[1779380250601,30.52,77150.43,0.0,0.85604,0.00014,11.7827]
[1779380252614,30.51,77144.73,0.0,0.85529,0.00014,11.82077]
[1779380257649,30.51,77146.71,0.0,0.8556,0.00014,11.80432]
[1779380262684,30.51,77147.1,0.0,0.85568,0.00014,11.79968]
[1779380266713,30.5,77142.21,0.0,0.85502,0.00014,11.83564]
[1779380269732,30.5,77152.2,0.0,0.85647,0.00014,11.75677]
[1779380274767,30.49,77155.36,0.0,0.85695,0.00014,11.73069]
[1779380275775,30.49,77160.86,0.0,0.85774,0.00014,11.68768]
[1779380277788,30.49,77164.4,0.0,0.85826,0.00014,11.65926]
[1779380282825,30.49,77165.08,0.0,0.85839,0.00014,11.65246]
[1779380287860,30.48,77166.46,0.0,0.85861,0.00014,11.64018]
[1779380293903,30.48,77163.59,0.0,0.85824,0.00014,11.66034]
[1779380298937,30.48,77164.46,0.0,0.8584,0.00014,11.6518]
[1779380304979,30.47,77165.46,0.0,0.85858,0.00014,11.64183]
[1779380310016,30.47,77162.01,0.0,0.85811,0.00014,11.66768]
[1779380314070,30.47,77155.24,0.0,0.8572,0.00014,11.71431]
[1779380316073,30.47,77147.98,0.0,0.85618,0.00014,11.77011]
[1779380319093,30.46,77142.17,0.0,0.85536,0.00014,11.81432]
[1779380324128,30.46,77139.17,0.0,0.85495,0.00014,11.83612]
[1779380329162,30.46,77137.27,0.0,0.85471,0.00014,11.84941]
[1779380332185,30.45,77143.32,0.0,0.85559,0.00014,11.80164]
[1779380337218,30.45,77136.81,0.0,0.85468,0.00014,11.85089]
[1779380341247,30.45,77117.4,0.0,0.85188,0.00015,12.00067]
[1779380346283,30.45,77116.54,0.0,0.85177,0.00015,12.00622]
[1779380351318,30.44,77117.21,0.0,0.85189,0.00015,12.00002]
[1779380354339,30.44,77106.39,0.0,0.85031,0.00015,12.08344]
[1779380355345,30.44,77103.9,0.0,0.84995,0.00015,12.10249]
[1779380357360,30.44,77098.34,0.0,0.84913,0.00015,12.14562]
[1779380360196,30.44,77077.26,0.0,0.84599,0.00015,12.3096]
[1779380361393,30.44,77073.2,0.0,0.84538,0.00015,12.34126]
[1779380364413,30.44,77064.4,0.0,0.84406,0.00015,12.40915]
[1779380367434,30.44,77067.89,0.0,0.84458,0.00015,12.38212]
[1779380368441,30.44,77066.74,0.0,0.84441,0.00015,12.39118]
[1779380373477,30.44,77064.21,0.0,0.84407,0.00015,12.40608]
[1779380374487,30.44,77071.81,0.0,0.84521,0.00015,12.34699]
[1779380375489,30.44,77081.16,0.0,0.84662,0.00015,12.27421]
[1779380376497,30.44,77082.57,0.0,0.84684,0.00015,12.26299]
[1779380379518,30.44,77089.24,0.0,0.84784,0.00015,12.21039]
[1779380381532,30.44,77091.56,0.0,0.8482,0.00015,12.19202]
[1779380386567,30.44,77090.67,0.0,0.84807,0.00015,12.19833]
[1779380391602,30.44,77094.04,0.0,0.84859,0.00015,12.17147]
[1779380396638,30.43,77094.17,0.0,0.84862,0.00015,12.16987]
[1779380399658,30.43,77099.34,0.0,0.84939,0.00015,12.12934]
[1779380404697,30.43,77100.68,0.0,0.84959,0.00015,12.11882]
[1779380405704,30.43,77105.75,0.0,0.85034,0.00015,12.07909]
[1779380408731,30.43,77110.78,0.0,0.8511,0.00015,12.03931]
[1779380413764,30.43,77112.68,0.0,0.85138,0.00015,12.02418]
[1779380418800,30.43,77115.26,0.0,0.85177,0.00015,12.00353]
[1779380420813,30.43,77120.8,0.0,0.85258,0.00015,11.96041]
[1779380425847,30.43,77126.48,0.0,0.85342,0.00015,11.91576]
[1779380426854,30.43,77131.52,0.0,0.85415,0.00014,11.87658]
[1779380431888,30.43,77133.55,0.0,0.85451,0.00014,11.85456]
[1779380436925,30.42,77136.09,0.0,0.8549,0.00014,11.83358]
[1779380441959,30.42,77137.21,0.0,0.85508,0.00014,11.82365]
[1779380446995,30.42,77126.07,0.0,0.8535,0.00015,11.90885]
[1779380452030,30.41,77116.07,0.0,0.85206,0.00015,11.98524]
[1779380454043,30.41,77109.31,0.0,0.85107,0.00015,12.03792]
[1779380458071,30.41,77115.1,0.0,0.85192,0.00015,11.9927]
[1779380463111,30.41,77117.25,0.0,0.85225,0.00015,11.9754]
[1779380468145,30.41,77117.3,0.0,0.85226,0.00015,11.97457]
[1779380473182,30.41,77117.45,0.0,0.8523,0.00015,11.97287]
[1779380478214,30.41,77119.48,0.0,0.8526,0.00015,11.95658]
[1779380483252,30.41,77118.34,0.0,0.85244,0.00015,11.9649]
[1779380488287,30.41,77118.01,0.0,0.85241,0.00015,11.96689]
[1779380493325,30.4,77121.92,0.0,0.85304,0.00015,11.93072]
[1779380498360,30.4,77121.68,0.0,0.85301,0.00015,11.93216]
[1779380503394,30.4,77116.46,0.0,0.85226,0.00015,11.97238]
[1779380505409,30.4,77112.87,0.0,0.85174,0.00015,12.00002]
[1779380510447,30.4,77115.2,0.0,0.85209,0.00015,11.98101]
[1779380515482,30.4,77119.05,0.0,0.85267,0.00015,11.95023]
[1779380520517,30.4,77123.01,0.0,0.85326,0.00015,11.91885]
[1779380525552,30.39,77124.99,0.0,0.85356,0.00015,11.90298]
[1779380530588,30.39,77124.41,0.0,0.85348,0.00015,11.9071]
[1779380534615,30.39,77118.47,0.0,0.85262,0.00015,11.95302]
[1779380535623,30.39,77118.36,0.0,0.85261,0.00015,11.9536]
[1779380541484,30.39,77119.79,0.0,0.85283,0.00015,11.94178]
[1779380546702,30.39,77119.15,0.0,0.85275,0.00015,11.9458]
[1779380549724,30.39,77112.04,0.0,0.85172,0.00015,12.00065]
[1779380553753,30.39,77107.5,0.0,0.85111,0.00015,12.03038]
[1779380558787,30.39,77106.57,0.0,0.85098,0.00015,12.03751]
[1779380562816,30.38,77099.27,0.0,0.84991,0.00015,12.09373]
[1779380563821,30.38,77107.86,0.0,0.85118,0.00015,12.02672]
[1779380564829,30.38,77111.04,0.0,0.85165,0.00015,12.0017]
[1779380569863,30.38,77109.12,0.0,0.85139,0.00015,12.01564]
[1779380574900,30.38,77101.07,0.0,0.85022,0.00015,12.07761]
[1779380577931,30.38,77081.82,0.0,0.84735,0.00015,12.22793]
[1779380578937,30.38,77080.02,0.0,0.84708,0.00015,12.24201]
[1779380581967,30.38,77070.85,0.0,0.84571,0.00015,12.31287]
[1779380582973,30.38,77068.93,0.0,0.84543,0.00015,12.32755]
[1779380588009,30.38,77069.97,0.0,0.84557,0.00015,12.32004]
[1779380593043,30.38,77062.99,0.0,0.84449,0.00015,12.37573]
[1779380595057,30.38,77058.64,0.0,0.84383,0.00015,12.41002]
[1779380600094,30.38,77066.3,0.0,0.84498,0.00015,12.35046]
[1779380603113,30.39,77064.9,0.0,0.84476,0.00015,12.36207]
[1779380608148,30.39,77064.78,0.0,0.84472,0.00015,12.36395]
[1779380614193,30.39,77061.6,0.0,0.84428,0.00015,12.38417]
[1779380619229,30.39,77061.12,0.0,0.84419,0.00015,12.38862]
[1779380624264,30.39,77060.68,0.0,0.84411,0.00015,12.39279]
[1779380629299,30.39,77064.83,0.0,0.84473,0.00015,12.36114]
[1779380634333,30.39,77065.3,0.0,0.84479,0.00015,12.35775]
[1779380638361,30.39,77070.65,0.0,0.8456,0.00015,12.31587]
[1779380641382,30.39,77075.86,0.0,0.84639,0.00015,12.27528]
[1779380643398,30.39,77083.09,0.0,0.84747,0.00015,12.21898]
[1779380644404,30.39,77090.94,0.0,0.84865,0.00015,12.15763]
[1779380645414,30.39,77092.08,0.0,0.84882,0.00015,12.14868]
[1779380648437,30.39,77079.87,0.0,0.847,0.00015,12.2437]
[1779380649439,30.39,77075.68,0.0,0.84637,0.00015,12.27619]
[1779380652460,30.39,77072.25,0.0,0.84587,0.00015,12.30196]
[1779380657497,30.39,77074.28,0.0,0.8462,0.00015,12.28514]
[1779380662532,30.39,77077.6,0.0,0.84672,0.00015,12.25808]
[1779380666560,30.38,77083.9,0.0,0.84768,0.00015,12.20809]
[1779380671594,30.38,77084.68,0.0,0.84786,0.00015,12.19589]
[1779380676630,30.38,77084.63,0.0,0.84787,0.00015,12.19537]
[1779380681664,30.38,77085.49,0.0,0.84802,0.00015,12.18772]
[1779380686701,30.37,77086.63,0.0,0.84821,0.00015,12.17787]
[1779380691735,30.37,77088.72,0.0,0.84854,0.00015,12.16064]
[1779380694758,30.37,77094.85,0.0,0.84946,0.00015,12.11229]
[1779380698785,30.37,77098.18,0.0,0.84996,0.00015,12.08575]
[1779380703821,30.37,77102.17,0.0,0.85056,0.00015,12.05417]
[1779380708856,30.37,77098.9,0.0,0.85008,0.00015,12.07941]
[1779380713890,30.37,77093.76,0.0,0.84933,0.00015,12.11896]
[1779380715904,30.37,77089.17,0.0,0.84865,0.00015,12.15439]
[1779380720940,30.36,77086.99,0.0,0.84835,0.00015,12.17029]
[1779380721946,30.36,77081.28,0.0,0.8475,0.00015,12.21461]
[1779380726982,30.36,77076.98,0.0,0.84688,0.00015,12.24672]
[1779380732016,30.36,77077.84,0.0,0.84708,0.00015,12.23378]
[1779380737052,30.36,77075.93,0.0,0.84681,0.00015,12.24796]
[1779380740073,30.35,77069.13,0.0,0.84579,0.00015,12.3007]
[1779380745107,30.35,77063.26,0.0,0.8449,0.00015,12.34662]
[1779380746115,30.35,77056.43,0.0,0.84386,0.00015,12.4001]
[1779380747122,30.35,77049.26,0.0,0.84276,0.00015,12.45615]
[1779380748130,30.35,77050.44,0.0,0.84294,0.00015,12.44692]
[1779380751151,30.36,77044.95,0.0,0.8421,0.00015,12.49001]
[1779380753164,30.36,77050.94,0.0,0.84301,0.00015,12.44338]
[1779380755177,30.36,77054.58,0.0,0.84357,0.00015,12.415]
[1779380759209,30.36,77061.28,0.0,0.84459,0.00015,12.36278]
[1779380760214,30.36,77061.95,0.0,0.84469,0.00015,12.35765]
[1779380765249,30.36,77065.29,0.0,0.84518,0.00015,12.33219]
[1779380770282,30.36,77070.42,0.0,0.84594,0.00015,12.29271]
[1779380776325,30.36,77072.22,0.0,0.84622,0.00015,12.27838]
[1779380781360,30.36,77078.54,0.0,0.84718,0.00015,12.22882]
[1779380786403,30.36,77078.6,0.0,0.84718,0.00015,12.22841]
[1779380791430,30.36,77082.24,0.0,0.84778,0.00015,12.1948]
[1779380792437,30.36,77091.87,0.0,0.84922,0.00015,12.11967]
[1779380793444,30.36,77094.53,0.0,0.84961,0.00015,12.09905]
[1779380798478,30.36,77093.29,0.0,0.84944,0.00015,12.10779]
[1779380803515,30.35,77096.09,0.0,0.84987,0.00015,12.08509]
[1779380808549,30.35,77094.6,0.0,0.84967,0.00015,12.09602]
[1779380813586,30.35,77103.18,0.0,0.85095,0.00015,12.02841]
[1779380814591,30.35,77105.76,0.0,0.85133,0.00015,12.0081]
[1779380819626,30.35,77103.86,0.0,0.85107,0.00015,12.02218]
[1779380820633,30.35,77098.57,0.0,0.85029,0.00015,12.06332]
[1779380822650,30.35,77099.0,0.0,0.85036,0.00015,12.05953]
[1779380824664,30.35,77103.18,0.0,0.85098,0.00015,12.02656]
[1779380829698,30.35,77106.73,0.0,0.85152,0.00015,11.99817]
[1779380830704,30.34,77113.25,0.0,0.85248,0.00015,11.94717]
[1779380831711,30.34,77112.96,0.0,0.85244,0.00015,11.94937]
[1779380836747,30.34,77112.85,0.0,0.85243,0.00015,11.9499]
[1779380841784,30.34,77114.24,0.0,0.85264,0.00015,11.9387]
[1779380846819,30.34,77112.15,0.0,0.85234,0.00015,11.95465]
[1779380848836,30.34,77119.09,0.0,0.85336,0.00015,11.90033]
[1779380849840,30.34,77124.92,0.0,0.85421,0.00015,11.85483]
[1779380851853,30.34,77125.33,0.0,0.85432,0.00015,11.84627]
[1779380856889,30.34,77123.73,0.0,0.8541,0.00015,11.85786]
[1779380861928,30.34,77127.97,0.0,0.85474,0.00015,11.82386]
[1779380866968,30.33,77124.53,0.0,0.85425,0.00015,11.84971]
[1779380871997,30.33,77121.14,0.0,0.85377,0.00015,11.87573]
[1779380877031,30.33,77122.28,0.0,0.85394,0.00015,11.86676]
[1779380882067,30.33,77124.25,0.0,0.85422,0.00015,11.85137]
[1779380887102,30.33,77123.45,0.0,0.85411,0.00015,11.85764]
[1779380892137,30.33,77122.27,0.0,0.85393,0.00015,11.86688]
[1779380897173,30.33,77111.81,0.0,0.8524,0.00015,11.94845]
[1779380898180,30.33,77103.94,0.0,0.85125,0.00015,12.00976]
[1779380899187,30.33,77103.43,0.0,0.85118,0.00015,12.01354]
[1779380904222,30.33,77100.32,0.0,0.85074,0.00015,12.03682]
[1779380909257,30.33,77100.96,0.0,0.85085,0.00015,12.03081]
[1779380914292,30.33,77102.03,0.0,0.85108,0.00015,12.0163]
[1779380919327,30.32,77101.44,0.0,0.851,0.00015,12.02009]
[1779380924362,30.32,77104.37,0.0,0.85145,0.00015,11.99654]
[1779380929397,30.32,77100.58,0.0,0.8509,0.00015,12.02555]
[1779380934439,30.32,77104.75,0.0,0.85153,0.00015,11.9924]
[1779380940481,30.32,77107.52,0.0,0.85194,0.00015,11.97055]
[1779380945517,30.32,77104.56,0.0,0.85151,0.00015,11.99347]
[1779380946522,30.32,77109.6,0.0,0.85225,0.00015,11.95405]
[1779380948537,30.32,77112.75,0.0,0.85271,0.00015,11.92946]
[1779380953572,30.32,77115.17,0.0,0.85306,0.00015,11.91069]
[1779380959614,30.32,77114.63,0.0,0.85298,0.00015,11.91497]
[1779380964649,30.32,77115.89,0.0,0.85317,0.00015,11.90511]
[1779380967670,30.32,77121.52,0.0,0.85399,0.00015,11.86118]
[1779380973712,30.32,77121.18,0.0,0.85399,0.00015,11.85885]
[1779380978754,30.32,77124.78,0.0,0.85451,0.00015,11.83095]
[1779380981776,30.32,77131.51,0.0,0.85549,0.00014,11.77806]
[1779380983788,30.32,77133.14,0.0,0.85573,0.00014,11.76522]
[1779380988825,30.31,77125.27,0.0,0.85462,0.00015,11.82482]
[1779380991849,30.31,77107.48,0.0,0.85204,0.00015,11.96263]
[1779380992859,30.31,77109.36,0.0,0.85232,0.00015,11.94754]
[1779380995878,30.31,77114.47,0.0,0.85309,0.00015,11.9065]
[1779381000913,30.3,77116.3,0.0,0.85339,0.00015,11.89052]
[1779381005948,30.3,77116.07,0.0,0.85339,0.00015,11.89067]
[1779381009977,30.3,77122.72,0.0,0.85438,0.00015,11.83742]
[1779381011990,30.3,77124.64,0.0,0.85467,0.00015,11.82191]
[1779381017026,30.29,77128.53,0.0,0.85526,0.00015,11.79039]
[1779381022061,30.29,77128.22,0.0,0.85523,0.00015,11.79181]
[1779381027095,30.29,77127.76,0.0,0.85517,0.00015,11.79529]
[1779381031125,30.29,77134.05,0.0,0.85613,0.00014,11.74067]
[1779381034145,30.29,77139.3,0.0,0.8569,0.00014,11.69927]
[1779381036159,30.29,77147.03,0.0,0.85802,0.00014,11.63834]
[1779381038172,30.29,77148.83,0.0,0.85829,0.00014,11.6238]
[1779381042991,30.28,77159.7,0.0,0.85985,0.00014,11.53801]
[1779381045228,30.28,77162.06,0.0,0.86019,0.00014,11.51982]
[1779381050259,30.28,77161.41,0.0,0.8601,0.00014,11.52474]
[1779381055295,30.28,77165.12,0.0,0.86062,0.00014,11.49592]
[1779381059324,30.28,77159.46,0.0,0.85982,0.00014,11.54016]
[1779381064359,30.28,77155.18,0.0,0.85921,0.00014,11.57344]
[1779381069393,30.28,77156.42,0.0,0.85939,0.00014,11.56372]
[1779381074429,30.28,77157.28,0.0,0.85951,0.00014,11.55709]
[1779381079464,30.29,77161.27,0.0,0.86007,0.00014,11.52634]
[1779381085506,30.29,77162.73,0.0,0.86027,0.00014,11.51544]
[1779381090542,30.29,77164.08,0.0,0.86045,0.00014,11.50522]
[1779381092554,30.29,77166.14,0.0,0.86079,0.00014,11.48422]
[1779381097589,30.29,77165.04,0.0,0.86062,0.00014,11.4935]
[1779381102624,30.29,77165.9,0.0,0.86073,0.00014,11.48741]
[1779381107660,30.29,77165.78,0.0,0.8607,0.00014,11.48894]
[1779381110681,30.29,77159.82,0.0,0.85985,0.00014,11.53563]
[1779381112696,30.29,77152.93,0.0,0.85887,0.00014,11.5894]
[1779381113703,30.29,77153.43,0.0,0.85894,0.00014,11.58547]
[1779381118739,30.29,77153.98,0.0,0.85903,0.00014,11.58099]
[1779381124781,30.29,77154.35,0.0,0.85908,0.00014,11.57783]
[1779381129815,30.29,77154.19,0.0,0.85906,0.00014,11.5789]
[1779381134850,30.29,77152.34,0.0,0.85881,0.00014,11.59303]
[1779381139885,30.29,77153.69,0.0,0.859,0.00014,11.58221]
[1779381140893,30.29,77162.97,0.0,0.86032,0.00014,11.50992]
[1779381141900,30.29,77163.97,0.0,0.86046,0.00014,11.5022]
[1779381146935,30.29,77166.83,0.0,0.86087,0.00014,11.48001]
[1779381151970,30.29,77166.2,0.0,0.86082,0.00014,11.47981]
[1779381154991,30.29,77160.78,0.0,0.86006,0.00014,11.52201]
[1779381160029,30.29,77158.22,0.0,0.8597,0.00014,11.54173]
[1779381165067,30.29,77155.89,0.0,0.85937,0.00014,11.5595]
[1779381170110,30.29,77161.61,0.0,0.86019,0.00014,11.51475]
[1779381171112,30.29,77167.06,0.0,0.86096,0.00014,11.4723]
[1779381172119,30.29,77173.87,0.0,0.86192,0.00014,11.41935]
[1779381173127,30.29,77173.77,0.0,0.8619,0.00014,11.42025]
[1779381178164,30.29,77172.48,0.0,0.86171,0.00014,11.43083]
[1779381183202,30.29,77174.33,0.0,0.86196,0.00014,11.41702]
[1779381187229,30.29,77182.75,0.0,0.86315,0.00014,11.35089]
[1779381189243,30.29,77184.84,0.0,0.86347,0.00014,11.33303]
[1779381194289,30.28,77181.87,0.0,0.8631,0.00014,11.35356]
[1779381197309,30.28,77188.43,0.0,0.86402,0.00014,11.3023]
[1779381199324,30.28,77189.05,0.0,0.86412,0.00014,11.29688]
[1779381204362,30.28,77191.71,0.0,0.8645,0.00014,11.27565]
[1779381207382,30.28,77198.06,0.0,0.86538,0.00014,11.22626]
[1779381211411,30.28,77205.81,0.0,0.8665,0.00014,11.16102]
[1779381214196,30.28,77209.2,0.0,0.86696,0.00014,11.13498]
[1779381219470,30.28,77209.45,0.0,0.86698,0.00014,11.13378]
[1779381224265,30.28,77214.82,0.0,0.86771,0.00014,11.09233]
[1779381229539,30.28,77213.0,0.0,0.86746,0.00014,11.1063]
[1779381234575,30.28,77217.05,0.0,0.86802,0.00014,11.07475]
[1779381239609,30.28,77220.79,0.0,0.86853,0.00014,11.04578]
[1779381244646,30.28,77220.35,0.0,0.86847,0.00014,11.04926]
[1779381248673,30.28,77212.22,0.0,0.86736,0.00014,11.11213]
[1779381251694,30.28,77208.44,0.0,0.86685,0.00014,11.14109]
[1779381255723,30.28,77198.32,0.0,0.86547,0.00014,11.21903]
[1779381256730,30.28,77197.66,0.0,0.86538,0.00014,11.22392]
[1779381261765,30.27,77202.07,0.0,0.86601,0.00014,11.1884]
[1779381265792,30.27,77197.02,0.0,0.86533,0.00014,11.22662]
[1779381271835,30.27,77200.01,0.0,0.86582,0.00014,11.19653]
[1779381276870,30.27,77201.63,0.0,0.86607,0.00014,11.18264]
[1779381281904,30.26,77202.28,0.0,0.86618,0.00014,11.17628]
[1779381286939,30.26,77199.28,0.0,0.86579,0.00014,11.19823]
[1779381287946,30.26,77190.8,0.0,0.86462,0.00014,11.26406]
[1779381288954,30.26,77190.02,0.0,0.86451,0.00014,11.27]
[1779381293988,30.26,77187.83,0.0,0.86422,0.00014,11.28646]
[1779381299024,30.26,77183.38,0.0,0.8636,0.00014,11.32053]
[1779381304061,30.25,77181.42,0.0,0.86334,0.00014,11.33519]
[1779381308088,30.25,77168.73,0.0,0.86156,0.00014,11.43384]
[1779381309097,30.25,77168.21,0.0,0.86149,0.00014,11.43795]
[1779381314133,30.26,77164.41,0.0,0.86095,0.00014,11.46783]
[1779381316144,30.26,77163.83,0.0,0.86086,0.00014,11.47236]
[1779381319196,30.26,77151.85,0.0,0.85916,0.00014,11.5657]
[1779381324217,30.26,77152.16,0.0,0.85921,0.00014,11.56321]
[1779381330260,30.25,77154.04,0.0,0.85949,0.00014,11.5479]
[1779381333285,30.25,77145.59,0.0,0.85834,0.00014,11.60819]
[1779381334292,30.25,77139.91,0.0,0.85752,0.00014,11.65254]
[1779381335298,30.25,77140.84,0.0,0.85766,0.00014,11.64503]
[1779381340334,30.25,77136.13,0.0,0.85701,0.00014,11.68052]
[1779381345369,30.25,77145.08,0.0,0.8583,0.00014,11.61023]
[1779381346377,30.25,77147.32,0.0,0.85862,0.00014,11.59253]
[1779381351414,30.25,77146.53,0.0,0.85853,0.00014,11.59774]
[1779381356448,30.24,77147.68,0.0,0.85871,0.00014,11.5878]
[1779381361483,30.24,77144.2,0.0,0.85823,0.00014,11.61382]
[1779381364506,30.24,77139.74,0.0,0.8576,0.00014,11.64817]
[1779381367537,30.24,77128.05,0.0,0.85593,0.00015,11.73873]
[1779381368568,30.24,77119.51,0.0,0.85467,0.00015,11.806]
[1779381370331,30.24,77119.7,0.0,0.8547,0.00015,11.8046]
[1779381375599,30.24,77118.66,0.0,0.85453,0.00015,11.81352]
[1779381378619,30.24,77095.27,0.0,0.85109,0.00015,11.99686]
[1779381380403,30.24,77096.83,0.0,0.85132,0.00015,11.98448]
[1779381383654,30.25,77103.38,0.0,0.85224,0.00015,11.93563]
[1779381385669,30.26,77107.28,0.0,0.85274,0.00015,11.90924]
[1779381390705,30.26,77110.82,0.0,0.8532,0.00015,11.88502]
[1779381392721,30.27,77129.37,0.0,0.85595,0.00014,11.73517]
[1779381393729,30.27,77132.25,0.0,0.85636,0.00014,11.71305]
[1779381398764,30.27,77125.98,0.0,0.85545,0.00015,11.76221]
[1779381399771,30.27,77133.97,0.0,0.8566,0.00014,11.6998]
[1779381401785,30.27,77140.78,0.0,0.85758,0.00014,11.64708]
[1779381406827,30.27,77138.71,0.0,0.85727,0.00014,11.66395]
[1779381407840,30.28,77088.27,0.0,0.84979,0.00015,12.06264]
[1779381408842,30.28,77075.1,0.0,0.84782,0.00015,12.1659]
[1779381409849,30.28,77073.33,0.0,0.84754,0.00015,12.18022]
[1779381411870,30.28,77062.7,0.0,0.84592,0.00015,12.26429]
[1779381412878,30.29,77058.44,0.0,0.84526,0.00015,12.29851]
[1779381413888,30.29,77050.77,0.0,0.84409,0.00015,12.35855]
[1779381415906,30.3,77017.62,0.0,0.83887,0.00016,12.62269]
[1779381416909,30.3,77012.14,0.0,0.83801,0.00016,12.66555]
[1779381418924,30.3,77003.55,0.0,0.83666,0.00016,12.73301]
[1779381419935,30.3,77004.17,0.0,0.83675,0.00016,12.72836]
[1779381421951,30.3,77015.66,0.0,0.83855,0.00016,12.63897]
[1779381422958,30.3,77024.03,0.0,0.83985,0.00016,12.57383]
[1779381424985,30.3,77023.3,0.0,0.83973,0.00016,12.57942]
[1779381425994,30.3,77017.86,0.0,0.83888,0.00016,12.62236]
[1779381428015,30.3,77028.83,0.0,0.84058,0.00016,12.53676]
[1779381429016,30.3,77029.75,0.0,0.84072,0.00016,12.52978]
[1779381431030,30.3,77036.28,0.0,0.84172,0.00015,12.47938]
[1779381432037,30.3,77040.45,0.0,0.84235,0.00015,12.44705]
[1779381435058,30.31,77034.89,0.0,0.84148,0.00015,12.49151]
[1779381437072,30.31,77040.35,0.0,0.84231,0.00015,12.44934]
[1779381439086,30.31,77042.54,0.0,0.84263,0.00015,12.43287]
[1779381441099,30.31,77051.27,0.0,0.84396,0.00015,12.36531]
[1779381445128,30.31,77051.3,0.0,0.84395,0.00015,12.3658]
[1779381450164,30.32,77052.75,0.0,0.84414,0.00015,12.35626]
[1779381453184,30.32,77045.96,0.0,0.84312,0.00015,12.40533]
[1779381458218,30.33,77053.72,0.0,0.84428,0.00015,12.3464]
[1779381463254,30.33,77055.88,0.0,0.84457,0.00015,12.33127]
[1779381468289,30.33,77055.86,0.0,0.84455,0.00015,12.33238]
[1779381473324,30.33,77049.85,0.0,0.84362,0.00015,12.38023]
[1779381475338,30.33,77048.06,0.0,0.84334,0.00015,12.39445]
[1779381480381,30.34,77053.19,0.0,0.84411,0.00015,12.35488]
[1779381482391,30.34,77060.77,0.0,0.84526,0.00015,12.29597]
[1779381487428,30.34,77055.06,0.0,0.84437,0.00015,12.34166]
[1779381492462,30.34,77050.31,0.0,0.84363,0.00015,12.3796]
[1779381494476,30.34,77046.44,0.0,0.84303,0.00015,12.41011]
[1779381499514,30.34,77039.31,0.0,0.84193,0.00015,12.46647]
[1779381500519,30.34,77039.9,0.0,0.84201,0.00015,12.46213]
[1779381504546,30.35,77026.32,0.0,0.83989,0.00016,12.56923]
[1779381505553,30.35,77023.92,0.0,0.83952,0.00016,12.5881]
[1779381510588,30.35,77025.92,0.0,0.83982,0.00016,12.573]
[1779381515622,30.35,77025.15,0.0,0.83974,0.00016,12.5743]
[1779381520658,30.35,77020.66,0.0,0.83903,0.00016,12.60976]
[1779381525692,30.35,77018.67,0.0,0.8387,0.00016,12.62603]
[1779381531517,30.36,77020.42,0.0,0.83895,0.00016,12.61396]
[1779381535763,30.36,77021.58,0.0,0.83911,0.00016,12.60586]
[1779381541592,30.36,77022.31,0.0,0.83919,0.00016,12.60177]
[1779381546840,30.37,77019.52,0.0,0.83872,0.00016,12.62539]
[1779381551874,30.37,77021.79,0.0,0.83904,0.00016,12.60922]
[1779381553889,30.37,77028.93,0.0,0.84014,0.00016,12.55431]
[1779381555903,30.38,77030.55,0.0,0.84037,0.00015,12.54241]
[1779381560938,30.38,77024.83,0.0,0.83945,0.00016,12.58906]
[1779381561944,30.38,77023.3,0.0,0.8392,0.00016,12.60133]
[1779381566980,30.39,77031.49,0.0,0.84044,0.00015,12.53919]
[1779381567986,30.39,77036.66,0.0,0.84123,0.00015,12.49927]
[1779381571007,30.39,77030.88,0.0,0.84037,0.00015,12.54]
[1779381576048,30.39,77033.54,0.0,0.84076,0.00015,12.52037]
[1779381581084,30.39,77032.22,0.0,0.84054,0.00015,12.53159]
[1779381586120,30.4,77036.07,0.0,0.84112,0.00015,12.50244]
[1779381589141,30.4,77039.61,0.0,0.84164,0.00015,12.47601]
[1779381594175,30.4,77036.98,0.0,0.8412,0.00015,12.49848]
[1779381599212,30.41,77037.36,0.0,0.84123,0.00015,12.49663]
[1779381604247,30.41,77038.76,0.0,0.84142,0.00015,12.48718]
[1779381609283,30.41,77036.85,0.0,0.8411,0.00015,12.50345]
[1779381614317,30.42,77037.1,0.0,0.8411,0.00015,12.50329]
[1779381619353,30.42,77036.59,0.0,0.84098,0.00015,12.50952]
[1779381621369,30.42,77029.72,0.0,0.83991,0.00015,12.56348]
[1779381622378,30.43,77016.59,0.0,0.83785,0.00016,12.66653]
[1779381623387,30.43,77013.39,0.0,0.83734,0.00016,12.69185]
[1779381627411,30.43,77005.62,0.0,0.8361,0.00016,12.75331]
[1779381628424,30.43,77004.07,0.0,0.83585,0.00016,12.766]
[1779381633454,30.44,77007.9,0.0,0.83647,0.00016,12.73231]
[1779381635468,30.44,77013.15,0.0,0.83728,0.00016,12.6922]
[1779381640506,30.44,77014.95,0.0,0.83752,0.00016,12.68023]
[1779381645544,30.44,77018.82,0.0,0.83811,0.00016,12.65105]
[1779381650574,30.45,77019.87,0.0,0.83825,0.00016,12.64411]
[1779381655608,30.45,77020.75,0.0,0.83834,0.00016,12.63936]
[1779381660644,30.46,77025.82,0.0,0.83909,0.00016,12.60216]
[1779381662658,30.46,77019.25,0.0,0.83804,0.00016,12.65457]
[1779381667693,30.47,77016.39,0.0,0.83757,0.00016,12.67823]
[1779381672727,30.47,77017.16,0.0,0.83765,0.00016,12.67399]
[1779381677763,30.47,77017.57,0.0,0.83768,0.00016,12.6725]
[1779381682798,30.48,77011.27,0.0,0.83666,0.00016,12.72314]
[1779381683805,30.48,77009.61,0.0,0.8364,0.00016,12.73629]
[1779381688842,30.48,77005.58,0.0,0.83574,0.00016,12.76879]
[1779381693874,30.48,77004.17,0.0,0.83555,0.00016,12.77559]
[1779381698910,30.49,77002.33,0.0,0.83523,0.00016,12.7911]
[1779381703944,30.49,76999.2,0.0,0.83472,0.00016,12.81664]
[1779381708979,30.49,76996.02,0.0,0.83419,0.00016,12.84252]
[1779381713008,30.5,77001.38,0.0,0.83502,0.00016,12.8019]
[1779381718045,30.5,77002.12,0.0,0.8351,0.00016,12.79787]
[1779381723081,30.5,77008.1,0.0,0.83601,0.00016,12.75286]
[1779381728116,30.51,77010.33,0.0,0.83633,0.00016,12.73715]
[1779381733151,30.51,77014.55,0.0,0.83696,0.00016,12.70618]
[1779381738189,30.52,77017.8,0.0,0.83743,0.00016,12.68292]
[1779381742214,30.52,77022.91,0.0,0.8382,0.00016,12.64437]
[1779381747249,30.52,77023.09,0.0,0.8382,0.00016,12.6442]
[1779381752284,30.53,77023.94,0.0,0.83836,0.00016,12.63361]
[1779381757318,30.53,77025.44,0.0,0.83857,0.00016,12.62326]
[1779381762354,30.53,77025.19,0.0,0.83851,0.00016,12.62648]
[1779381767390,30.54,77024.92,0.0,0.83844,0.00016,12.62982]
[1779381772424,30.54,77025.24,0.0,0.83847,0.00016,12.62856]
[1779381777459,30.54,77025.51,0.0,0.83848,0.00016,12.62768]
[1779381782494,30.55,77025.35,0.0,0.83844,0.00016,12.63012]
[1779381787530,30.55,77025.21,0.0,0.83839,0.00016,12.63237]
[1779381792566,30.55,77024.09,0.0,0.83819,0.00016,12.6422]
[1779381797600,30.56,77025.28,0.0,0.83836,0.00016,12.63407]
[1779381799614,30.56,77031.18,0.0,0.83926,0.00015,12.58881]
[1779381804650,30.56,77032.16,0.0,0.83941,0.00015,12.58151]
[1779381808680,30.56,77005.12,0.0,0.83518,0.00016,12.79136]
[1779381809686,30.56,77002.0,0.0,0.83469,0.00016,12.81556]
[1779381814723,30.56,76998.73,0.0,0.83423,0.00016,12.83561]
[1779381819759,30.56,76995.6,0.0,0.83373,0.00016,12.85975]
[1779381824798,30.56,76994.29,0.0,0.83353,0.00016,12.86977]
[1779381825802,30.56,76988.52,0.0,0.83261,0.00016,12.91432]
[1779381826806,30.56,76979.05,0.0,0.8311,0.00016,12.9876]
[1779381827813,30.56,76980.46,0.0,0.83133,0.00016,12.97651]
[1779381832848,30.56,76976.71,0.0,0.83073,0.00016,13.00585]
[1779381837882,30.56,76972.0,0.0,0.82996,0.00016,13.0426]
[1779381839905,30.56,76966.97,0.0,0.82916,0.00016,13.08144]
[1779381840912,30.56,76959.86,0.0,0.828,0.00016,13.13652]
[1779381841924,30.56,76959.88,0.0,0.82801,0.00016,13.13642]
[1779381843932,30.56,76966.58,0.0,0.82909,0.00016,13.08433]
[1779381845947,30.56,76959.14,0.0,0.8279,0.00016,13.14155]
[1779381850982,30.55,76964.0,0.0,0.8287,0.00016,13.10322]
[1779381856016,30.55,76967.59,0.0,0.82929,0.00016,13.07477]
[1779381859039,30.55,76972.95,0.0,0.83015,0.00016,13.03354]
[1779381861895,30.55,76983.46,0.0,0.83183,0.00016,12.95254]
[1779381868103,30.56,76983.14,0.0,0.83176,0.00016,12.95568]
[1779381873135,30.56,76980.84,0.0,0.83144,0.00016,12.96874]
[1779381878181,30.56,76983.89,0.0,0.83191,0.00016,12.94573]
[1779381883216,30.56,76983.37,0.0,0.83182,0.00016,12.95031]
[1779381887246,30.56,76988.07,0.0,0.83256,0.00016,12.91414]
[1779381892279,30.56,76988.32,0.0,0.83259,0.00016,12.91265]
[1779381897314,30.56,76985.34,0.0,0.83211,0.00016,12.93614]
[1779381902359,30.56,76985.5,0.0,0.83213,0.00016,12.93524]
[1779381905380,30.56,76990.0,0.0,0.83285,0.00016,12.90027]
[1779381910416,30.56,76995.82,0.0,0.83378,0.00016,12.85474]
[1779381915450,30.56,76995.6,0.0,0.83375,0.00016,12.85633]
[1779381920484,30.56,76994.03,0.0,0.8335,0.00016,12.86835]
[1779381923506,30.56,76999.7,0.0,0.8344,0.00016,12.82438]
[1779381928542,30.56,77002.61,0.0,0.83486,0.00016,12.80194]
[1779381933576,30.56,77004.69,0.0,0.83523,0.00016,12.78074]
[1779381938611,30.56,77009.79,0.0,0.83603,0.00016,12.74147]
[1779381943645,30.56,77010.73,0.0,0.83617,0.00016,12.73449]
[1779381948679,30.56,77013.63,0.0,0.83662,0.00016,12.71227]
[1779381953717,30.56,77014.09,0.0,0.83669,0.00016,12.70899]
[1779381958750,30.57,77014.81,0.0,0.83679,0.00016,12.70368]
[1779381962781,30.57,77021.74,0.0,0.83787,0.00016,12.6502]
[1779381967818,30.57,77022.85,0.0,0.83803,0.00016,12.64215]
[1779381972851,30.57,77023.81,0.0,0.83817,0.00016,12.63525]
[1779381977893,30.57,77021.63,0.0,0.83782,0.00016,12.65268]
[1779381980913,30.57,77016.4,0.0,0.837,0.00016,12.69345]
[1779381983935,30.57,77025.21,0.0,0.83837,0.00016,12.62533]
[1779381986955,30.57,77027.27,0.0,0.83868,0.00016,12.60979]
[1779381989976,30.57,77015.62,0.0,0.83686,0.00016,12.7005]
[1779381990983,30.57,77011.83,0.0,0.83627,0.00016,12.7299]
[1779381992998,30.57,77002.37,0.0,0.83483,0.00016,12.79787]
[1779381995027,30.57,77000.84,0.0,0.83459,0.00016,12.80953]
[1779382000048,30.57,77001.41,0.0,0.83469,0.00016,12.80467]
[1779382005083,30.57,77000.17,0.0,0.8345,0.00016,12.81395]
[1779382010119,30.57,76994.04,0.0,0.83354,0.00016,12.86104]
[1779382014145,30.57,76988.87,0.0,0.83273,0.00016,12.90059]
[1779382019181,30.57,76984.02,0.0,0.83197,0.00016,12.93736]
[1779382024215,30.57,76983.61,0.0,0.83191,0.00016,12.94034]
[1779382027237,30.57,76977.82,0.0,0.83098,0.00016,12.98532]
[1779382033101,30.57,76975.91,0.0,0.83067,0.00016,13.00028]
[1779382038314,30.57,76972.44,0.0,0.83011,0.00016,13.02708]
[1779382041334,30.57,76964.66,0.0,0.82886,0.00016,13.0871]
[1779382043177,30.57,76964.54,0.0,0.82885,0.00016,13.08786]
[1779382045363,30.57,76972.74,0.0,0.83017,0.00016,13.02424]
[1779382047377,30.57,76973.97,0.0,0.83037,0.00016,13.0146]
[1779382049391,30.57,76979.97,0.0,0.83133,0.00016,12.96812]
[1779382051404,30.57,76985.18,0.0,0.83222,0.00016,12.92261]
[1779382057447,30.57,76982.53,0.0,0.83178,0.00016,12.94353]
[1779382059461,30.57,76976.42,0.0,0.8308,0.00016,12.9909]
[1779382064497,30.57,76976.06,0.0,0.83075,0.00016,12.99367]
[1779382068523,30.57,76970.78,0.0,0.8299,0.00016,13.03444]
[1779382073559,30.57,76968.07,0.0,0.82947,0.00016,13.05502]
[1779382077587,30.57,76959.08,0.0,0.82802,0.00016,13.12452]
[1779382082623,30.57,76961.0,0.0,0.8283,0.00016,13.11094]
[1779382084637,30.57,76966.25,0.0,0.82914,0.00016,13.07093]
[1779382085644,30.57,76974.26,0.0,0.83042,0.00016,13.00933]
[1779382086651,30.57,76975.83,0.0,0.83067,0.00016,12.99758]
[1779382088665,30.57,76981.66,0.0,0.83159,0.00016,12.95286]
[1779382093700,30.58,76980.4,0.0,0.83137,0.00016,12.96369]
[1779382098734,30.58,76982.19,0.0,0.83163,0.00016,12.95097]
[1779382101756,30.58,76987.68,0.0,0.83249,0.00016,12.90929]
[1779382106790,30.59,76987.13,0.0,0.83238,0.00016,12.91501]
[1779382111826,30.59,76986.37,0.0,0.83228,0.00016,12.9171]
[1779382116861,30.59,76981.86,0.0,0.83153,0.00016,12.95341]
[1779382121896,30.6,76981.41,0.0,0.83143,0.00016,12.95815]
[1779382126931,30.6,76979.4,0.0,0.83108,0.00016,12.97488]
[1779382129953,30.6,76972.1,0.0,0.8299,0.00016,13.03185]
[1779382134987,30.6,76975.81,0.0,0.83048,0.00016,13.00403]
[1779382141034,30.61,76979.11,0.0,0.83098,0.00016,12.97976]
[1779382143050,30.61,76985.59,0.0,0.83201,0.00016,12.93017]
[1779382148085,30.61,76982.75,0.0,0.83153,0.00016,12.95346]
[1779382153121,30.61,76981.57,0.0,0.83131,0.00016,12.96383]
[1779382156143,30.62,76975.95,0.0,0.8304,0.00016,13.0081]
[1779382161177,30.62,76974.62,0.0,0.83017,0.00016,13.01927]
[1779382166212,30.62,76968.77,0.0,0.8292,0.00016,13.0657]
[1779382171247,30.63,76973.07,0.0,0.82992,0.00016,13.02849]
[1779382176283,30.63,76974.53,0.0,0.83011,0.00016,13.01903]
[1779382181318,30.63,76973.76,0.0,0.82995,0.00016,13.02676]
[1779382186356,30.64,76981.65,0.0,0.83118,0.00016,12.96772]
[1779382189379,30.64,76984.63,0.0,0.83164,0.00016,12.94537]
[1779382194416,30.64,76985.89,0.0,0.83182,0.00016,12.93682]
[1779382199451,30.65,76982.54,0.0,0.83126,0.00016,12.96394]
[1779382204300,30.65,76975.16,0.0,0.83006,0.00016,13.02192]
[1779382209520,30.65,76974.62,0.0,0.82996,0.00016,13.02681]
[1779382214554,30.65,76974.04,0.0,0.82985,0.00016,13.03198]
[1779382219590,30.66,76970.45,0.0,0.82926,0.00016,13.06022]
[1779382224628,30.66,76972.19,0.0,0.82953,0.00016,13.04736]
[1779382229659,30.66,76974.08,0.0,0.82981,0.00016,13.03368]
[1779382234697,30.66,76974.52,0.0,0.82992,0.00016,13.02597]
[1779382239729,30.66,76974.64,0.0,0.82992,0.00016,13.02559]
[1779382243756,30.66,76980.51,0.0,0.83085,0.00016,12.98083]
[1779382247789,30.67,76965.46,0.0,0.82843,0.00016,13.09726]
[1779382248803,30.67,76951.32,0.0,0.82611,0.00016,13.20717]
[1779382253839,30.67,76952.9,0.0,0.82634,0.00016,13.1965]
[1779382254845,30.67,76947.22,0.0,0.82542,0.00016,13.24015]
[1779382255861,30.67,76941.57,0.0,0.82448,0.00016,13.28418]
[1779382257865,30.68,76950.25,0.0,0.82588,0.00016,13.2184]
[1779382262901,30.68,76955.54,0.0,0.82668,0.00016,13.18029]
[1779382265925,30.69,76963.52,0.0,0.82795,0.00016,13.1202]
[1779382266935,30.69,76958.01,0.0,0.82705,0.00016,13.16289]
[1779382271965,30.69,76954.97,0.0,0.82653,0.00016,13.18776]
[1779382274987,30.7,76961.62,0.0,0.82758,0.00016,13.13766]
[1779382280024,30.7,76965.68,0.0,0.82822,0.00016,13.10751]
[1779382285064,30.7,76968.61,0.0,0.82866,0.00016,13.08654]
[1779382290099,30.71,76969.23,0.0,0.82872,0.00016,13.08375]
[1779382295141,30.74,76974.52,0.0,0.82935,0.00016,13.05075]
[1779382296142,30.74,76983.73,0.0,0.83082,0.00016,12.98026]
[1779382298155,30.74,76989.16,0.0,0.83168,0.00016,12.93895]
[1779382300168,30.74,76994.43,0.0,0.83251,0.00016,12.89875]
[1779382305204,30.75,76993.04,0.0,0.83227,0.00016,12.9103]
[1779382310238,30.75,76990.61,0.0,0.83187,0.00016,12.92987]
[1779382315274,30.75,76989.72,0.0,0.83171,0.00016,12.9376]
[1779382320309,30.75,76991.92,0.0,0.83203,0.00016,12.9217]
[1779382324337,30.76,76998.04,0.0,0.83298,0.00016,12.87561]
[1779382328366,30.76,77007.89,0.0,0.83451,0.00016,12.80099]
[1779382333400,30.76,77014.49,0.0,0.83554,0.00016,12.75071]
[1779382336422,30.76,77022.5,0.0,0.83678,0.00016,12.68924]
[1779382342469,30.76,77023.51,0.0,0.83693,0.00016,12.68214]
[1779382347507,30.77,77026.62,0.0,0.8374,0.00016,12.65892]
[1779382352541,30.77,77023.84,0.0,0.837,0.00016,12.67576]
[1779382356569,30.77,77018.49,0.0,0.83616,0.00016,12.71733]
[1779382361604,30.77,77019.97,0.0,0.83638,0.00016,12.70635]
[1779382366640,30.77,77022.33,0.0,0.83674,0.00016,12.68872]
[1779382372682,30.77,77022.09,0.0,0.83669,0.00016,12.69121]
[1779382377718,30.77,77021.26,0.0,0.83655,0.00016,12.69816]
[1779382382752,30.77,77016.73,0.0,0.83583,0.00016,12.73346]
[1779382387786,30.78,77021.46,0.0,0.83657,0.00016,12.69734]
[1779382390810,30.78,77030.66,0.0,0.83799,0.00015,12.62674]
[1779382391817,30.78,77039.54,0.0,0.83936,0.00015,12.55853]
[1779382392823,30.78,77040.03,0.0,0.83943,0.00015,12.55499]
[1779382397860,30.78,77036.31,0.0,0.83883,0.00015,12.58486]
[1779382398867,30.78,77030.78,0.0,0.83797,0.00015,12.62762]
[1779382400881,30.78,77033.33,0.0,0.83836,0.00015,12.60826]
[1779382405921,30.78,77033.42,0.0,0.83836,0.00015,12.60848]
[1779382410959,30.79,77034.26,0.0,0.83848,0.00015,12.60269]
[1779382415994,30.79,77034.38,0.0,0.83853,0.00015,12.59725]
[1779382418008,30.79,77026.91,0.0,0.83737,0.00016,12.6549]
[1779382423050,30.79,77026.82,0.0,0.83735,0.00016,12.65592]
[1779382428083,30.79,77030.51,0.0,0.83791,0.00015,12.62792]
[1779382433120,30.79,77032.21,0.0,0.83817,0.00015,12.61531]
[1779382438153,30.79,77034.14,0.0,0.83845,0.00015,12.60113]
[1779382443189,30.79,77032.74,0.0,0.83822,0.00015,12.61266]
[1779382448224,30.8,77031.52,0.0,0.83802,0.00015,12.62274]
[1779382453258,30.8,77029.65,0.0,0.83772,0.00015,12.6378]
[1779382458294,30.8,77027.72,0.0,0.83741,0.00016,12.65327]
[1779382463329,30.8,77026.46,0.0,0.8372,0.00016,12.66353]
[1779382466349,30.8,77018.91,0.0,0.83602,0.00016,12.7218]
[1779382471384,30.8,77020.53,0.0,0.83632,0.00016,12.70423]
[1779382476420,30.8,77022.82,0.0,0.83668,0.00016,12.68661]
[1779382477427,30.8,77028.04,0.0,0.83749,0.00016,12.64657]
[1779382482463,30.8,77030.57,0.0,0.83786,0.00015,12.62777]
[1779382487499,30.81,77030.29,0.0,0.83781,0.00015,12.6306]
[1779382492534,30.81,77032.89,0.0,0.83819,0.00015,12.61142]
[1779382497573,30.81,77036.29,0.0,0.83872,0.00015,12.58525]
[1779382502608,30.81,77033.59,0.0,0.83831,0.00015,12.60546]
[1779382507645,30.8,77029.95,0.0,0.83776,0.00015,12.63287]
[1779382513698,30.8,77031.24,0.0,0.83799,0.00015,12.62159]
[1779382518733,30.8,77033.47,0.0,0.83836,0.00015,12.60336]
[1779382521753,30.8,77040.84,0.0,0.8395,0.00015,12.54614]
[1779382526581,30.8,77046.85,0.0,0.84044,0.00015,12.49929]
[1779382530817,30.79,77054.42,0.0,0.8416,0.00015,12.44069]
[1779382532830,30.79,77056.14,0.0,0.84192,0.00015,12.4221]
[1779382537867,30.79,77059.26,0.0,0.84239,0.00015,12.39799]
[1779382542901,30.79,77062.38,0.0,0.84286,0.00015,12.37414]
[1779382547935,30.79,77062.09,0.0,0.84281,0.00015,12.37664]
[1779382552972,30.8,77058.97,0.0,0.84234,0.00015,12.40078]
[1779382558005,30.8,77062.45,0.0,0.84286,0.00015,12.37408]
[1779382563044,30.8,77056.95,0.0,0.84203,0.00015,12.41645]
[1779382568080,30.79,77060.05,0.0,0.8425,0.00015,12.39229]
[1779382573114,30.79,77059.13,0.0,0.84237,0.00015,12.3991]
[1779382578152,30.79,77059.19,0.0,0.84238,0.00015,12.39842]
[1779382583185,30.79,77061.58,0.0,0.84275,0.00015,12.37992]
[1779382589226,30.79,77062.96,0.0,0.84296,0.00015,12.3693]
[1779382594262,30.79,77061.26,0.0,0.84275,0.00015,12.37713]
[1779382599296,30.79,77062.82,0.0,0.84299,0.00015,12.36515]
[1779382602317,30.79,77071.02,0.0,0.84423,0.00015,12.30197]
[1779382607352,30.79,77072.73,0.0,0.8445,0.00015,12.28821]
[1779382609367,30.79,77077.81,0.0,0.84527,0.00015,12.24893]
[1779382614401,30.79,77078.32,0.0,0.84535,0.00015,12.24453]
[1779382620445,30.79,77076.78,0.0,0.84513,0.00015,12.25562]
[1779382624472,30.79,77082.46,0.0,0.846,0.00015,12.2114]
[1779382626485,30.79,77088.57,0.0,0.84691,0.00015,12.16429]
[1779382631520,30.79,77088.79,0.0,0.84695,0.00015,12.16242]
[1779382635559,30.79,77082.08,0.0,0.84595,0.00015,12.21359]
[1779382640585,30.78,77080.49,0.0,0.84574,0.00015,12.22462]
[1779382645620,30.78,77078.37,0.0,0.84544,0.00015,12.23972]
[1779382650655,30.78,77080.32,0.0,0.84576,0.00015,12.22355]
[1779382655690,30.77,77078.94,0.0,0.84562,0.00015,12.22799]
[1779382660725,30.77,77077.36,0.0,0.8454,0.00015,12.23926]
[1779382662739,30.77,77067.76,0.0,0.84396,0.00015,12.31288]
[1779382666767,30.77,77074.07,0.0,0.84492,0.00015,12.26356]
[1779382669787,30.77,77079.34,0.0,0.84573,0.00015,12.22234]
[1779382674822,30.76,77079.24,0.0,0.84574,0.00015,12.22185]
[1779382679858,30.76,77078.28,0.0,0.84562,0.00015,12.22805]
[1779382684894,30.76,77081.58,0.0,0.84613,0.00015,12.20151]
[1779382690729,30.76,77084.46,0.0,0.84659,0.00015,12.17796]
[1779382697988,30.75,77087.53,0.0,0.84707,0.00015,12.15296]
[1779382703023,30.75,77088.76,0.0,0.84727,0.00015,12.14267]
[1779382710869,30.75,77090.86,0.0,0.84759,0.00015,12.12612]
[1779382716123,30.75,77091.31,0.0,0.84772,0.00015,12.11678]
[1779382721158,30.75,77094.87,0.0,0.84826,0.00015,12.08893]
[1779382725182,30.75,77104.91,0.0,0.84975,0.00015,12.01128]
[1779382727196,30.75,77109.07,0.0,0.85036,0.00015,11.97929]
[1779382732231,30.75,77111.68,0.0,0.85074,0.00015,11.95945]
[1779382737266,30.75,77115.98,0.0,0.85136,0.00015,11.92667]
[1779382742301,30.75,77116.01,0.0,0.85138,0.00015,11.92579]
[1779382747335,30.74,77115.97,0.0,0.8514,0.00015,11.92492]
[1779382751364,30.74,77121.72,0.0,0.85225,0.00015,11.87994]
[1779382756399,30.74,77120.81,0.0,0.85214,0.00015,11.88598]
[1779382761434,30.74,77120.18,0.0,0.85207,0.00015,11.88965]
[1779382767478,30.73,77120.24,0.0,0.8521,0.00015,11.88775]
[1779382772511,30.73,77117.39,0.0,0.85176,0.00015,11.90311]
[1779382777547,30.73,77119.22,0.0,0.85205,0.00015,11.88781]
[1779382782582,30.72,77121.22,0.0,0.85236,0.00015,11.87125]
[1779382787616,30.72,77124.64,0.0,0.85288,0.00015,11.84401]
[1779382792651,30.72,77126.04,0.0,0.8531,0.00015,11.8325]
[1779382797686,30.72,77128.49,0.0,0.85346,0.00015,11.81309]
[1779382802724,30.72,77147.6,0.0,0.85623,0.00014,11.66533]
[1779382804740,30.72,77154.21,0.0,0.85718,0.00014,11.6144]
[1779382805744,30.72,77159.37,0.0,0.85791,0.00014,11.57472]
[1779382806751,30.72,77165.49,0.0,0.85878,0.00014,11.52775]
[1779382811786,30.72,77174.77,0.0,0.86008,0.00014,11.45686]
[1779382812793,30.72,77180.3,0.0,0.86085,0.00014,11.41458]
[1779382817828,30.72,77183.33,0.0,0.86128,0.00014,11.39105]
[1779382822862,30.72,77177.48,0.0,0.86047,0.00014,11.43562]
[1779382825896,30.72,77188.56,0.0,0.86202,0.00014,11.35047]
[1779382826897,30.72,77198.17,0.0,0.86336,0.00014,11.27677]
[1779382827905,30.72,77203.29,0.0,0.86406,0.00014,11.23757]
[1779382829918,30.72,77211.34,0.0,0.86517,0.00014,11.17611]
[1779382834952,30.72,77211.9,0.0,0.8653,0.00014,11.16644]
[1779382839988,30.72,77215.55,0.0,0.8658,0.00014,11.13841]
[1779382845026,30.72,77212.98,0.0,0.86545,0.00014,11.15806]
[1779382850060,30.72,77213.12,0.0,0.86547,0.00014,11.15694]
[1779382855094,30.72,77211.24,0.0,0.86521,0.00014,11.17122]
[1779382860135,30.72,77211.46,0.0,0.86524,0.00014,11.16936]
[1779382865976,30.72,77199.03,0.0,0.86354,0.00014,11.26422]
[1779382867989,30.71,77210.51,0.0,0.86512,0.00014,11.17622]
[1779382873226,30.71,77213.25,0.0,0.86551,0.00014,11.15451]
[1779382878269,30.71,77213.28,0.0,0.86554,0.00014,11.15275]
[1779382883302,30.71,77211.24,0.0,0.86529,0.00014,11.16686]
[1779382889344,30.7,77210.59,0.0,0.86523,0.00014,11.16992]
[1779382894379,30.7,77212.09,0.0,0.86551,0.00014,11.15167]
[1779382899414,30.7,77213.85,0.0,0.86578,0.00014,11.13675]
[1779382902435,30.69,77219.78,0.0,0.8666,0.00014,11.09064]
[1779382906466,30.69,77224.32,0.0,0.86723,0.00014,11.05518]
[1779382911498,30.69,77216.68,0.0,0.86621,0.00014,11.11293]
[1779382912506,30.69,77216.26,0.0,0.86615,0.00014,11.11593]
[1779382917541,30.69,77216.17,0.0,0.86616,0.00014,11.11549]
[1779382922580,30.68,77223.64,0.0,0.8672,0.00014,11.05721]
[1779382927611,30.68,77221.66,0.0,0.86694,0.00014,11.07191]
[1779382928618,30.68,77212.89,0.0,0.86575,0.00014,11.13858]
[1779382933652,30.68,77208.21,0.0,0.86513,0.00014,11.17303]
[1779382934660,30.68,77202.59,0.0,0.86436,0.00014,11.21584]
[1779382939695,30.68,77206.14,0.0,0.86488,0.00014,11.18712]
[1779382944730,30.67,77210.76,0.0,0.86554,0.00014,11.15004]
[1779382947753,30.67,77220.29,0.0,0.86686,0.00014,11.07626]
[1779382948757,30.67,77228.28,0.0,0.86794,0.00014,11.01503]
[1779382953795,30.67,77228.87,0.0,0.86808,0.00014,11.00468]
[1779382958827,30.67,77228.31,0.0,0.86802,0.00014,11.00844]
[1779382965878,30.66,77227.0,0.0,0.86785,0.00014,11.01759]
[1779382970911,30.66,77224.06,0.0,0.86746,0.00014,11.03965]
[1779382972925,30.66,77218.5,0.0,0.8667,0.00014,11.08237]
[1779382976953,30.66,77207.89,0.0,0.86524,0.00014,11.16398]
[1779382981989,30.66,77207.35,0.0,0.86517,0.00014,11.16797]
[1779382985012,30.66,77194.62,0.0,0.86341,0.00014,11.26568]
[1779382986017,30.66,77188.36,0.0,0.86254,0.00014,11.31382]
[1779382988031,30.66,77180.38,0.0,0.86143,0.00014,11.37516]
[1779382993068,30.66,77181.54,0.0,0.86159,0.00014,11.36622]
[1779382995084,30.66,77173.38,0.0,0.86045,0.00014,11.42887]
[1779383000117,30.66,77170.74,0.0,0.86008,0.00014,11.44876]
[1779383003137,30.66,77164.59,0.0,0.85922,0.00014,11.49562]
[1779383009179,30.66,77164.59,0.0,0.85924,0.00014,11.49456]
[1779383012200,30.66,77169.95,0.0,0.86006,0.00014,11.44769]
[1779383017234,30.66,77171.4,0.0,0.86027,0.00014,11.43605]
[1779383022270,30.66,77170.23,0.0,0.86011,0.00014,11.44459]
[1779383027304,30.66,77172.36,0.0,0.86042,0.00014,11.42775]
[1779383032339,30.66,77172.04,0.0,0.86038,0.00014,11.42982]
[1779383037376,30.65,77172.45,0.0,0.86045,0.00014,11.42624]
[1779383042411,30.65,77172.21,0.0,0.86042,0.00014,11.42773]
[1779383047445,30.65,77173.58,0.0,0.86062,0.00014,11.41687]
[1779383052481,30.65,77168.71,0.0,0.85994,0.00014,11.45397]
[1779383055502,30.65,77161.1,0.0,0.85886,0.00014,11.51252]
[1779383056509,30.65,77160.27,0.0,0.85874,0.00014,11.51901]
[1779383060538,30.65,77153.34,0.0,0.85775,0.00014,11.57272]
[1779383063558,30.65,77158.68,0.0,0.85851,0.00014,11.53173]
[1779383067586,30.65,77161.45,0.0,0.85889,0.00014,11.51091]
[1779383072621,30.66,77162.78,0.0,0.85912,0.00014,11.49623]
[1779383077662,30.66,77163.86,0.0,0.85925,0.00014,11.48881]
[1779383082697,30.66,77165.76,0.0,0.85951,0.00014,11.47511]
[1779383087731,30.66,77166.81,0.0,0.85964,0.00014,11.46799]
[1779383092766,30.66,77163.37,0.0,0.85914,0.00014,11.49525]
[1779383097802,30.67,77163.47,0.0,0.85914,0.00014,11.49524]
[1779383102837,30.67,77165.99,0.0,0.85948,0.00014,11.47687]
[1779383104851,30.67,77171.36,0.0,0.86023,0.00014,11.43597]
[1779383109886,30.67,77170.94,0.0,0.86015,0.00014,11.44034]
[1779383114921,30.67,77172.63,0.0,0.86037,0.00014,11.42846]
[1779383119955,30.68,77172.76,0.0,0.86036,0.00014,11.42865]
[1779383123983,30.68,77161.99,0.0,0.85883,0.00014,11.51229]
[1779383129020,30.68,77158.6,0.0,0.85834,0.00014,11.53882]
[1779383134054,30.68,77154.31,0.0,0.85777,0.00014,11.56711]
[1779383139091,30.68,77150.09,0.0,0.85716,0.00014,11.60003]
[1779383144129,30.68,77147.15,0.0,0.85673,0.00014,11.62303]
[1779383145133,30.68,77142.11,0.0,0.856,0.00014,11.66186]
[1779383150167,30.68,77142.35,0.0,0.85604,0.00014,11.65997]
[1779383155203,30.68,77145.66,0.0,0.85651,0.00014,11.63449]
[1779383161244,30.68,77144.34,0.0,0.85632,0.00014,11.64479]
[1779383166280,30.68,77144.92,0.0,0.8564,0.00014,11.64047]
[1779383171315,30.68,77142.67,0.0,0.85608,0.00014,11.65791]
[1779383179371,30.68,77141.98,0.0,0.85598,0.00014,11.66335]
[1779383181384,30.68,77131.59,0.0,0.85448,0.00014,11.74336]
[1779383183408,30.68,77126.44,0.0,0.85374,0.00015,11.78281]
[1779383188442,30.69,77133.35,0.0,0.85473,0.00014,11.73]
[1779383193478,30.69,77135.4,0.0,0.85507,0.00014,11.70908]
[1779383197505,30.68,77130.77,0.0,0.85441,0.00014,11.74429]
[1779383202541,30.68,77130.2,0.0,0.85434,0.00014,11.74799]
[1779383207576,30.68,77128.62,0.0,0.85412,0.00015,11.75953]
[1779383212610,30.68,77123.8,0.0,0.85343,0.00015,11.79634]
[1779383213619,30.68,77112.28,0.0,0.85174,0.00015,11.88535]
[1779383214627,30.68,77110.34,0.0,0.85146,0.00015,11.90033]
[1779383217647,30.68,77117.9,0.0,0.85257,0.00015,11.84195]
[1779383218655,30.68,77123.3,0.0,0.85336,0.00015,11.80036]
[1779383220466,30.68,77125.39,0.0,0.85365,0.00015,11.78449]
[1779383228725,30.68,77128.2,0.0,0.85404,0.00015,11.76403]
[1779383233759,30.69,77130.26,0.0,0.85432,0.00014,11.74895]
[1779383238794,30.69,77130.9,0.0,0.8544,0.00014,11.74485]
[1779383243829,30.69,77133.18,0.0,0.85472,0.00014,11.72807]
[1779383248865,30.69,77129.4,0.0,0.85417,0.00015,11.75702]
[1779383249871,30.69,77124.12,0.0,0.85341,0.00015,11.79778]
[1779383251886,30.69,77122.57,0.0,0.85323,0.00015,11.80446]
[1779383256922,30.69,77120.39,0.0,0.85292,0.00015,11.82112]
[1779383261957,30.69,77121.93,0.0,0.85314,0.00015,11.80912]
[1779383266992,30.69,77122.3,0.0,0.8532,0.00015,11.80616]
[1779383267999,30.69,77132.6,0.0,0.8547,0.00014,11.72651]
[1779383273033,30.69,77137.61,0.0,0.85544,0.00014,11.687]
[1779383278068,30.68,77139.7,0.0,0.85576,0.00014,11.67009]
[1779383284118,30.68,77142.49,0.0,0.85617,0.00014,11.6477]
[1779383289149,30.68,77144.94,0.0,0.85654,0.00014,11.62822]
[1779383292183,30.68,77135.22,0.0,0.85514,0.00014,11.70319]
[1779383293181,30.68,77119.32,0.0,0.85283,0.00015,11.82569]
[1779383295193,30.68,77112.23,0.0,0.85179,0.00015,11.88059]
[1779383300230,30.68,77116.46,0.0,0.8524,0.00015,11.8484]
[1779383305270,30.68,77117.24,0.0,0.8525,0.00015,11.84279]
[1779383310298,30.68,77119.31,0.0,0.85282,0.00015,11.82632]
[1779383315334,30.68,77119.36,0.0,0.85288,0.00015,11.82027]
[1779383320369,30.68,77118.23,0.0,0.8527,0.00015,11.82968]
[1779383325403,30.68,77121.2,0.0,0.85313,0.00015,11.80704]
[1779383330439,30.68,77123.85,0.0,0.85352,0.00015,11.78657]
[1779383336480,30.68,77122.51,0.0,0.85332,0.00015,11.79691]
[1779383341522,30.68,77120.26,0.0,0.853,0.00015,11.81424]
[1779383346554,30.68,77119.58,0.0,0.8529,0.00015,11.81942]
[1779383351589,30.68,77125.05,0.0,0.8537,0.00015,11.77721]
[1779383356624,30.68,77124.95,0.0,0.85367,0.00015,11.77829]
[1779383361667,30.68,77123.57,0.0,0.85347,0.00015,11.78921]
[1779383366714,30.68,77122.22,0.0,0.85327,0.00015,11.79977]
[1779383368713,30.68,77128.55,0.0,0.85419,0.00015,11.75107]
[1779383373747,30.69,77131.63,0.0,0.85468,0.00014,11.72256]
[1779383378782,30.69,77129.06,0.0,0.85429,0.00015,11.74309]
[1779383386840,30.69,77127.75,0.0,0.85408,0.00015,11.75442]
[1779383391874,30.69,77128.79,0.0,0.85421,0.00015,11.7472]
[1779383396908,30.69,77128.97,0.0,0.85422,0.00015,11.74677]
[1779383401943,30.7,77126.78,0.0,0.85389,0.00015,11.76448]
[1779383406998,30.7,77127.36,0.0,0.85396,0.00015,11.7606]
[1779383408005,30.7,77141.77,0.0,0.85604,0.00014,11.64971]
[1779383409008,30.7,77190.75,0.0,0.86297,0.00014,11.27323]
[1779383410033,30.7,77211.51,0.0,0.8658,0.00014,11.1165]
[1779383411025,30.7,77222.96,0.0,0.86735,0.00014,11.02941]
[1779383412046,30.71,77207.08,0.0,0.86517,0.00014,11.15142]
[1779383413052,30.71,77202.88,0.0,0.86459,0.00014,11.18364]
[1779383414045,30.71,77210.53,0.0,0.86564,0.00014,11.1251]
[1779383415090,30.71,77216.05,0.0,0.8664,0.00014,11.08297]
[1779383416072,30.71,77230.02,0.0,0.8683,0.00014,10.97609]
[1779383417081,30.71,77241.26,0.0,0.86981,0.00013,10.89035]
[1779383418147,30.71,77235.53,0.0,0.86904,0.00013,10.93413]
[1779383420135,30.71,77262.57,0.0,0.87264,0.00013,10.72834]
[1779383421129,30.71,77272.34,0.0,0.87393,0.00013,10.65435]
[1779383422153,30.71,77276.07,0.0,0.87441,0.00013,10.62602]
[1779383423165,30.71,77286.52,0.0,0.87577,0.00013,10.547]
[1779383424161,30.71,77296.11,0.0,0.87701,0.00013,10.47439]
[1779383425162,30.71,77298.79,0.0,0.87736,0.00013,10.45415]
[1779383427179,30.71,77302.27,0.0,0.8778,0.00013,10.42797]
[1779383428189,30.71,77290.37,0.0,0.87627,0.00013,10.51792]
[1779383429208,30.71,77296.32,0.0,0.87704,0.00013,10.47295]
[1779383430224,30.71,77331.65,0.0,0.88153,0.00013,10.20687]
[1779383431240,30.71,77368.17,0.0,0.88609,0.00012,9.92909]
[1779383432235,30.71,77395.16,0.0,0.88933,0.00012,9.72961]
[1779383433237,30.71,77402.24,0.0,0.89017,0.00012,9.67766]
[1779383435250,30.71,77409.33,0.0,0.891,0.00012,9.6258]
[1779383436260,30.71,77412.88,0.0,0.8914,0.00012,9.60065]
[1779383437268,30.72,77404.98,0.0,0.89039,0.00012,9.66426]
[1779383438282,30.73,77378.81,0.0,0.88718,0.00012,9.86239]
[1779383439291,30.73,77389.1,0.0,0.88842,0.00012,9.78627]
[1779383440305,30.74,77407.7,0.0,0.89063,0.00012,9.64916]
[1779383441306,30.74,77437.2,0.0,0.89408,0.00012,9.43262]
[1779383442311,30.75,77470.44,0.0,0.89778,0.00011,9.19616]
[1779383443319,30.77,77455.14,0.0,0.89588,0.00011,9.31842]
[1779383444331,30.77,77414.6,0.0,0.89118,0.00012,9.61484]
[1779383445336,30.77,77380.94,0.0,0.88716,0.00012,9.86425]
[1779383446357,30.79,77372.81,0.0,0.88608,0.00012,9.93051]
[1779383447352,30.79,77381.85,0.0,0.88717,0.00012,9.86383]
[1779383449377,30.79,77396.18,0.0,0.88886,0.00012,9.75918]
[1779383450373,30.79,77399.07,0.0,0.8892,0.00012,9.7383]
[1779383453393,30.79,77386.79,0.0,0.88772,0.00012,9.82996]
[1779383454401,30.79,77383.46,0.0,0.88731,0.00012,9.85494]
[1779383456416,30.79,77398.37,0.0,0.8891,0.00012,9.74473]
[1779383457430,30.79,77414.69,0.0,0.89102,0.00012,9.62505]
[1779383458428,30.79,77445.04,0.0,0.89455,0.00011,9.40292]
[1779383459436,30.79,77443.15,0.0,0.89434,0.00012,9.41648]
[1779383462460,30.8,77470.64,0.0,0.89746,0.00011,9.21759]
[1779383463481,30.8,77477.39,0.0,0.89821,0.00011,9.16913]
[1779383464487,30.8,77474.31,0.0,0.89786,0.00011,9.19179]
[1779383465498,30.8,77466.87,0.0,0.89702,0.00011,9.24563]
[1779383466493,30.8,77458.19,0.0,0.89603,0.00011,9.30877]
[1779383468515,30.8,77467.79,0.0,0.89712,0.00011,9.23889]
[1779383469520,30.8,77473.8,0.0,0.8978,0.00011,9.19541]
[1779383470537,30.8,77473.45,0.0,0.89776,0.00011,9.19778]
[1779383471561,30.8,77486.77,0.0,0.89925,0.00011,9.10167]
[1779383474569,30.8,77493.52,0.0,0.9,0.00011,9.05309]
[1779383476597,30.8,77483.88,0.0,0.89893,0.00011,9.12247]
[1779383478608,30.8,77482.77,0.0,0.8988,0.00011,9.13086]
[1779383479620,30.8,77470.92,0.0,0.89747,0.00011,9.21645]
[1779383480622,30.8,77460.96,0.0,0.89635,0.00011,9.28862]
[1779383481624,30.8,77456.04,0.0,0.8958,0.00011,9.32392]
[1779383482633,30.79,77461.67,0.0,0.89646,0.00011,9.2812]
[1779383483636,30.79,77468.27,0.0,0.89721,0.00011,9.23336]
[1779383484645,30.79,77469.95,0.0,0.89742,0.00011,9.2201]
[1779383486660,30.79,77461.61,0.0,0.89645,0.00011,9.28202]
[1779383487670,30.79,77457.29,0.0,0.89596,0.00011,9.31356]
[1779383489688,30.79,77466.08,0.0,0.89695,0.00011,9.25008]
[1779383492705,30.8,77468.5,0.0,0.89723,0.00011,9.22985]
[1779383494731,30.8,77475.89,0.0,0.89809,0.00011,9.17478]
[1779383495727,30.8,77484.7,0.0,0.89907,0.00011,9.11125]
[1779383498752,30.8,77472.89,0.0,0.89775,0.00011,9.19649]
[1779383499766,30.79,77474.29,0.0,0.89792,0.00011,9.1854]
[1779383500767,30.79,77482.57,0.0,0.89886,0.00011,9.12494]
[1779383502781,30.79,77470.9,0.0,0.89756,0.00011,9.20891]
[1779383503799,30.79,77469.68,0.0,0.89742,0.00011,9.21763]
[1779383505821,30.79,77463.33,0.0,0.89671,0.00011,9.26334]
[1779383506827,30.79,77457.44,0.0,0.89604,0.00011,9.30636]
[1779383507828,30.79,77448.06,0.0,0.89497,0.00011,9.37458]
[1779383508833,30.79,77439.46,0.0,0.89398,0.00012,9.43728]
[1779383509841,30.79,77439.87,0.0,0.89403,0.00012,9.43413]
[1779383513869,30.79,77434.31,0.0,0.89339,0.00012,9.47453]
[1779383514875,30.79,77434.53,0.0,0.89342,0.00012,9.47279]
[1779383519910,30.79,77435.63,0.0,0.89355,0.00012,9.4642]
[1779383521924,30.79,77446.97,0.0,0.89486,0.00011,9.3813]
[1779383522934,30.79,77457.54,0.0,0.89607,0.00011,9.30408]
[1779383524945,30.79,77457.73,0.0,0.8961,0.00011,9.30248]
[1779383526961,30.79,77451.1,0.0,0.89535,0.00011,9.35025]
[1779383528973,30.78,77450.9,0.0,0.89534,0.00011,9.35089]
[1779383529981,30.78,77445.85,0.0,0.89476,0.00011,9.38767]
[1779383533003,30.79,77436.56,0.0,0.89369,0.00012,9.45558]
[1779383535015,30.79,77438.97,0.0,0.89397,0.00012,9.43792]
[1779383538037,30.78,77446.11,0.0,0.89479,0.00011,9.38573]
[1779383539046,30.78,77445.47,0.0,0.89472,0.00011,9.39042]
[1779383542940,30.79,77437.29,0.0,0.89376,0.00012,9.4513]
[1779383544080,30.79,77437.74,0.0,0.89381,0.00012,9.44797]
[1779383549115,30.79,77436.98,0.0,0.89372,0.00012,9.4534]
[1779383554158,30.79,77434.56,0.0,0.89349,0.00012,9.46584]
[1779383555163,30.79,77415.17,0.0,0.89123,0.00012,9.6079]
[1779383556204,30.79,77400.91,0.0,0.88955,0.00012,9.71258]
[1779383557198,30.79,77400.39,0.0,0.88949,0.00012,9.71603]
[1779383562234,30.78,77401.91,0.0,0.88971,0.00012,9.70273]
[1779383564270,30.78,77366.32,0.0,0.88543,0.00012,9.96551]
[1779383565271,30.77,77345.59,0.0,0.88294,0.00012,10.11601]
[1779383566277,30.77,77356.83,0.0,0.88433,0.00012,10.03215]
[1779383567287,30.77,77366.29,0.0,0.8855,0.00012,9.96132]
[1779383568292,30.77,77364.0,0.0,0.88522,0.00012,9.97832]
[1779383569302,30.77,77371.59,0.0,0.88615,0.00012,9.92145]
[1779383570310,30.77,77374.94,0.0,0.88655,0.00012,9.89699]
[1779383575343,30.78,77382.14,0.0,0.88738,0.00012,9.84613]
[1779383576348,30.78,77384.4,0.0,0.88764,0.00012,9.83054]
[1779383577356,30.78,77389.49,0.0,0.88825,0.00012,9.79301]
[1779383580377,30.77,77391.79,0.0,0.88855,0.00012,9.77427]
[1779383583406,30.77,77385.7,0.0,0.88788,0.00012,9.81523]
[1779383587433,30.76,77381.87,0.0,0.88746,0.00012,9.84119]
[1779383589446,30.76,77374.5,0.0,0.88657,0.00012,9.89571]
[1779383591459,30.76,77381.9,0.0,0.88746,0.00012,9.8409]
[1779383592467,30.76,77388.21,0.0,0.88823,0.00012,9.79393]
[1779383593474,30.76,77389.33,0.0,0.88837,0.00012,9.78546]
[1779383596498,30.76,77398.38,0.0,0.88948,0.00012,9.71677]
[1779383597530,30.75,77402.78,0.0,0.89,0.00012,9.68424]
[1779383598516,30.75,77375.72,0.0,0.88675,0.00012,9.88444]
[1779383599518,30.75,77378.78,0.0,0.88714,0.00012,9.86104]
[1779383601533,30.75,77387.34,0.0,0.88817,0.00012,9.79738]
[1779383603547,30.75,77376.02,0.0,0.88681,0.00012,9.88126]
[1779383604559,30.75,77374.99,0.0,0.88668,0.00012,9.88895]
[1779383607577,30.75,77381.27,0.0,0.88744,0.00012,9.84248]
[1779383611605,30.75,77387.54,0.0,0.88824,0.00012,9.79093]
[1779383613618,30.75,77382.36,0.0,0.88762,0.00012,9.82892]
[1779383614627,30.75,77382.14,0.0,0.8876,0.00012,9.83065]
[1779383619662,30.75,77386.88,0.0,0.88818,0.00012,9.79441]
[1779383621675,30.75,77383.6,0.0,0.88779,0.00012,9.8187]
[1779383622681,30.75,77382.43,0.0,0.88765,0.00012,9.82748]
[1779383627716,30.75,77379.57,0.0,0.88731,0.00012,9.8484]
[1779383632752,30.75,77377.38,0.0,0.88705,0.00012,9.86419]
[1779383637787,30.75,77378.48,0.0,0.88718,0.00012,9.85589]
[1779383642822,30.75,77381.18,0.0,0.88753,0.00012,9.83483]
[1779383645843,30.74,77387.85,0.0,0.88834,0.00012,9.78467]
[1779383647856,30.74,77399.25,0.0,0.88971,0.00012,9.70001]
[1779383648865,30.74,77401.46,0.0,0.88997,0.00012,9.68363]
[1779383649871,30.74,77393.23,0.0,0.88899,0.00012,9.74435]
[1779383650878,30.74,77386.9,0.0,0.88824,0.00012,9.79064]
[1779383651884,30.74,77386.76,0.0,0.88824,0.00012,9.79109]
[1779383656920,30.74,77390.37,0.0,0.88869,0.00012,9.76335]
[1779383658935,30.74,77395.38,0.0,0.8893,0.00012,9.72557]
[1779383660955,30.74,77396.16,0.0,0.88941,0.00012,9.71879]
[1779383666015,30.73,77400.36,0.0,0.88995,0.00012,9.68534]
[1779383668029,30.73,77407.63,0.0,0.89082,0.00012,9.63082]
[1779383669037,30.73,77410.85,0.0,0.89121,0.00012,9.60673]
[1779383674071,30.72,77410.48,0.0,0.89124,0.00012,9.60263]
[1779383677091,30.72,77418.85,0.0,0.89224,0.00012,9.54015]
[1779383679106,30.72,77423.69,0.0,0.89281,0.00012,9.50421]
[1779383684142,30.72,77423.06,0.0,0.89275,0.00012,9.50795]
[1779383689179,30.72,77425.91,0.0,0.8931,0.00012,9.4862]
[1779383692199,30.72,77434.7,0.0,0.89412,0.00012,9.42143]
[1779383694214,30.72,77440.59,0.0,0.8948,0.00012,9.37829]
[1779383696227,30.72,77441.47,0.0,0.8949,0.00012,9.37195]
[1779383701264,30.72,77446.97,0.0,0.89553,0.00011,9.3322]
[1779383704135,30.72,77451.36,0.0,0.89602,0.00011,9.30065]
[1779383706302,30.72,77443.1,0.0,0.89507,0.00011,9.36138]
[1779383707308,30.72,77437.15,0.0,0.89438,0.00012,9.40492]
[1779383709322,30.72,77434.97,0.0,0.89413,0.00012,9.4209]
[1779383714356,30.72,77437.07,0.0,0.89437,0.00012,9.40559]
[1779383718390,30.72,77452.33,0.0,0.89612,0.00011,9.2945]
[1779383719395,30.72,77465.02,0.0,0.89756,0.00011,9.20252]
[1779383720406,30.72,77471.43,0.0,0.89828,0.00011,9.15607]
[1779383721408,30.72,77493.17,0.0,0.9007,0.00011,8.99897]
[1779383722414,30.72,77503.78,0.0,0.90186,0.00011,8.9228]
[1779383723420,30.72,77504.77,0.0,0.90197,0.00011,8.91578]
[1779383725450,30.72,77516.03,0.0,0.90319,0.00011,8.83548]
[1779383726457,30.72,77516.81,0.0,0.90327,0.00011,8.83011]
[1779383727465,30.72,77525.14,0.0,0.90417,0.00011,8.77082]
[1779383728471,30.72,77526.53,0.0,0.90432,0.00011,8.76109]
[1779383729479,30.72,77535.49,0.0,0.90527,0.00011,8.69763]
[1779383730492,30.72,77536.16,0.0,0.90534,0.00011,8.69316]
[1779383731505,30.72,77546.0,0.0,0.90642,0.00011,8.61876]
[1779383732510,30.72,77554.93,0.0,0.90736,0.0001,8.55575]
[1779383733513,30.72,77546.01,0.0,0.90642,0.00011,8.61874]
[1779383734520,30.72,77533.7,0.0,0.90511,0.00011,8.70626]
[1779383735527,30.72,77534.72,0.0,0.90522,0.00011,8.69926]
[1779383740563,30.73,77527.57,0.0,0.90444,0.00011,8.75115]
[1779383742577,30.73,77522.54,0.0,0.90389,0.00011,8.78725]
[1779383744590,30.73,77528.36,0.0,0.90451,0.00011,8.74612]
[1779383746609,30.73,77527.2,0.0,0.90438,0.00011,8.75477]
[1779383748625,30.73,77522.32,0.0,0.90386,0.00011,8.78981]
[1779383749632,30.73,77535.43,0.0,0.90526,0.00011,8.69678]
[1779383750645,30.73,77549.22,0.0,0.90671,0.00011,8.5995]
[1779383754677,30.73,77556.2,0.0,0.90744,0.0001,8.55041]
[1779383755685,30.73,77608.05,0.0,0.91275,0.0001,8.18889]
[1779383756696,30.73,77620.95,0.0,0.91403,0.0001,8.10002]
[1779383757703,30.73,77622.21,0.0,0.91414,0.0001,8.0927]
[1779383758709,30.73,77637.96,0.0,0.91567,0.0001,7.98562]
[1779383759716,30.74,77639.14,0.0,0.91576,0.0001,7.97939]
[1779383763752,30.76,77624.49,0.0,0.91419,0.0001,8.08952]
[1779383764764,30.77,77610.26,0.0,0.91273,0.0001,8.19052]
[1779383765775,30.77,77616.1,0.0,0.91329,0.0001,8.15169]
[1779383767799,30.77,77610.69,0.0,0.91275,0.0001,8.18931]
[1779383768801,30.77,77638.69,0.0,0.91551,0.0001,7.99731]
[1779383769808,30.77,77645.87,0.0,0.9162,0.0001,7.94924]
[1779383771822,30.79,77639.89,0.0,0.9155,0.0001,7.9983]
[1779383775861,30.8,77668.68,0.0,0.91816,0.0001,7.81089]
[1779383776868,30.81,77687.13,0.0,0.91989,9e-05,7.68774]
[1779383777879,30.81,77679.49,0.0,0.91916,9e-05,7.73977]
[1779383778882,30.81,77675.96,0.0,0.91882,9e-05,7.76425]
[1779383779888,30.81,77683.04,0.0,0.91947,9e-05,7.71752]
[1779383780900,30.81,77684.32,0.0,0.91959,9e-05,7.70934]
[1779383781918,30.81,77696.39,0.0,0.92071,9e-05,7.62916]
[1779383782920,30.81,77705.0,0.0,0.92149,9e-05,7.57309]
[1779383783924,30.82,77696.19,0.0,0.92067,9e-05,7.63218]
[1779383784934,30.82,77702.73,0.0,0.92127,9e-05,7.58869]
[1779383785938,30.82,77705.31,0.0,0.9215,9e-05,7.57217]
[1779383790973,30.82,77691.58,0.0,0.92018,9e-05,7.66713]
[1779383794009,30.83,77697.79,0.0,0.92079,9e-05,7.62194]
[1779383795012,30.83,77707.12,0.0,0.92163,9e-05,7.56121]
[1779383796020,30.83,77716.64,0.0,0.92249,9e-05,7.49901]
[1779383797027,30.83,77709.6,0.0,0.92184,9e-05,7.54622]
[1779383799046,30.83,77715.96,0.0,0.9224,9e-05,7.50564]
[1779383800060,30.84,77728.89,0.0,0.92357,9e-05,7.42089]
[1779383801060,30.85,77747.99,0.0,0.9252,9e-05,7.30151]
[1779383803081,30.86,77724.42,0.0,0.92302,9e-05,7.46124]
[1779383804089,30.86,77717.56,0.0,0.92238,9e-05,7.50715]
[1779383806100,30.86,77722.13,0.0,0.92278,9e-05,7.47863]
[1779383811136,30.89,77722.07,0.0,0.92262,9e-05,7.4903]
[1779383814168,30.89,77727.62,0.0,0.9231,9e-05,7.45563]
[1779383815177,30.9,77750.84,0.0,0.9251,9e-05,7.30942]
[1779383816183,30.91,77757.73,0.0,0.92563,9e-05,7.27077]
[1779383818208,30.94,77775.0,0.0,0.92696,9e-05,7.17274]
[1779383819219,30.96,77786.74,0.0,0.92786,9e-05,7.10612]
[1779383820234,30.98,77778.2,0.0,0.92702,9e-05,7.16844]
[1779383821254,30.99,77767.48,0.0,0.926,9e-05,7.24377]
[1779383823258,30.99,77778.7,0.0,0.92697,9e-05,7.17223]
[1779383824262,31.02,77784.75,0.0,0.92729,9e-05,7.14861]
[1779383827283,31.06,77777.45,0.0,0.92638,9e-05,7.21639]
[1779383828289,31.07,77766.98,0.0,0.92546,9e-05,7.2843]
[1779383830311,31.07,77775.27,0.0,0.92617,9e-05,7.23211]
[1779383832322,31.08,77766.32,0.0,0.92529,9e-05,7.29693]
[1779383834336,31.09,77761.55,0.0,0.92486,9e-05,7.32867]
[1779383837359,31.09,77753.04,0.0,0.92409,9e-05,7.38499]
[1779383842394,31.09,77756.89,0.0,0.9244,9e-05,7.36184]
[1779383843399,31.09,77769.33,0.0,0.92549,9e-05,7.28197]
[1779383845414,31.09,77782.09,0.0,0.92659,9e-05,7.20115]
[1779383846426,31.09,77803.41,0.0,0.92842,8e-05,7.06528]
[1779383847434,31.11,77802.74,0.0,0.92825,9e-05,7.07798]
[1779383848442,31.13,77794.74,0.0,0.92747,9e-05,7.13598]
[1779383849448,31.13,77787.11,0.0,0.92678,9e-05,7.18729]
[1779383852555,31.13,77772.56,0.0,0.92555,9e-05,7.27619]
[1779383853561,31.13,77763.7,0.0,0.92477,9e-05,7.3333]
[1779383857740,31.14,77751.9,0.0,0.92371,9e-05,7.41078]
[1779383858583,31.14,77745.44,0.0,0.92313,9e-05,7.45357]
[1779383859588,31.14,77734.31,0.0,0.92212,9e-05,7.52661]
[1779383861597,31.14,77739.83,0.0,0.92261,9e-05,7.49089]
[1779383862605,31.14,77745.33,0.0,0.9231,9e-05,7.45526]
[1779383866634,31.14,77757.56,0.0,0.92418,9e-05,7.37689]
[1779383867641,31.14,77747.09,0.0,0.92324,9e-05,7.44509]
[1779383869654,31.14,77741.98,0.0,0.92278,9e-05,7.47873]
[1779383874691,31.14,77743.14,0.0,0.92287,9e-05,7.47202]
[1779383877713,31.15,77748.8,0.0,0.92338,9e-05,7.43551]
[1779383880764,31.15,77702.94,0.0,0.91919,9e-05,7.73709]
[1779383881777,31.15,77680.32,0.0,0.91705,0.0001,7.88824]
[1779383882802,31.15,77677.29,0.0,0.91676,0.0001,7.90856]
[1779383883793,31.15,77671.53,0.0,0.91621,0.0001,7.94721]
[1779383884800,31.15,77656.84,0.0,0.91479,0.0001,8.04677]
[1779383887826,31.15,77669.11,0.0,0.91596,0.0001,7.96485]
[1779383890847,31.15,77674.67,0.0,0.91648,0.0001,7.92868]
[1779383891858,31.15,77668.1,0.0,0.91584,0.0001,7.97316]
[1779383893872,31.15,77660.43,0.0,0.9151,0.0001,8.0254]
[1779383894879,31.16,77667.09,0.0,0.91573,0.0001,7.98085]
[1779383896898,31.16,77677.55,0.0,0.91673,0.0001,7.91097]
[1779383897908,31.16,77684.49,0.0,0.91739,9e-05,7.8646]
[1779383898912,31.16,77678.93,0.0,0.91686,0.0001,7.90183]
[1779383899921,31.16,77672.07,0.0,0.91621,0.0001,7.94781]
[1779383903948,31.16,77666.21,0.0,0.91564,0.0001,7.98713]
[1779383905961,31.16,77672.19,0.0,0.91622,0.0001,7.94685]
[1779383910996,31.16,77670.17,0.0,0.91603,0.0001,7.96041]
[1779383914024,31.16,77663.96,0.0,0.91548,0.0001,7.9972]
[1779383919052,31.16,77666.24,0.0,0.9157,0.0001,7.98176]
[1779383924086,31.16,77672.57,0.0,0.9163,0.0001,7.9393]
[1779383927108,31.16,77667.45,0.0,0.91581,0.0001,7.97391]
[1779383932143,31.16,77664.99,0.0,0.91557,0.0001,7.99055]
[1779383934157,31.16,77670.79,0.0,0.91613,0.0001,7.9516]
[1779383939192,31.16,77673.62,0.0,0.91639,0.0001,7.93298]
[1779383940203,31.16,77680.53,0.0,0.91705,9e-05,7.88681]
[1779383941213,31.16,77695.25,0.0,0.91843,9e-05,7.78888]
[1779383943232,31.16,77703.18,0.0,0.91918,9e-05,7.73586]
[1779383945239,31.16,77713.78,0.0,0.92017,9e-05,7.6651]
[1779383948261,31.16,77707.6,0.0,0.9196,9e-05,7.70572]
[1779383953295,31.18,77708.81,0.0,0.91956,9e-05,7.70918]
[1779383955309,31.18,77715.45,0.0,0.92019,9e-05,7.66419]
[1779383959337,31.17,77717.7,0.0,0.92042,9e-05,7.64732]
[1779383962357,31.17,77710.13,0.0,0.91973,9e-05,7.69639]
[1779383963365,31.17,77709.16,0.0,0.91964,9e-05,7.70321]
[1779383964372,31.17,77703.11,0.0,0.91907,9e-05,7.74367]
[1779383965378,31.17,77702.66,0.0,0.91902,9e-05,7.74699]
[1779383970419,31.18,77696.94,0.0,0.91847,9e-05,7.7865]
[1779383972431,31.18,77677.52,0.0,0.91667,0.0001,7.91162]
[1779383973439,31.18,77674.24,0.0,0.91636,0.0001,7.93364]
[1779383978475,31.18,77680.03,0.0,0.91691,0.0001,7.89492]
[1779383982502,31.18,77694.14,0.0,0.91824,9e-05,7.80097]
[1779383983510,31.18,77701.25,0.0,0.9189,9e-05,7.75393]
[1779383984516,31.18,77699.89,0.0,0.91877,9e-05,7.76321]
[1779383989553,31.18,77706.21,0.0,0.91934,9e-05,7.72255]
[1779383991566,31.18,77714.26,0.0,0.92008,9e-05,7.66996]
[1779383993582,31.18,77702.41,0.0,0.91897,9e-05,7.74905]
[1779383994587,31.18,77715.23,0.0,0.92016,9e-05,7.66452]
[1779383995593,31.19,77716.33,0.0,0.92025,9e-05,7.65763]
[1779384000630,31.19,77717.91,0.0,0.92039,9e-05,7.64761]
[1779384001739,31.19,77707.46,0.0,0.91942,9e-05,7.71701]
[1779384002655,31.19,77717.51,0.0,0.92035,9e-05,7.65095]
[1779384003667,31.19,77727.66,0.0,0.92128,9e-05,7.5841]
[1779384004668,31.19,77732.47,0.0,0.92172,9e-05,7.55257]
[1779384005676,31.19,77743.85,0.0,0.92274,9e-05,7.4783]
[1779384006801,31.19,77750.03,0.0,0.9233,9e-05,7.4378]
[1779384008697,31.19,77748.94,0.0,0.92321,9e-05,7.44435]
[1779384010712,31.19,77754.11,0.0,0.92368,9e-05,7.41034]
[1779384011718,31.18,77764.25,0.0,0.92458,9e-05,7.34457]
[1779384012725,31.18,77765.12,0.0,0.92466,9e-05,7.33887]
[1779384016873,31.18,77748.61,0.0,0.9232,9e-05,7.44545]
[1779384017761,31.18,77748.61,0.0,0.92319,9e-05,7.44573]
[1779384018769,31.18,77746.48,0.0,0.923,9e-05,7.4598]
[1779384020783,31.18,77752.75,0.0,0.92357,9e-05,7.41857]
[1779384021790,31.18,77758.7,0.0,0.9241,9e-05,7.37981]
[1779384022797,31.18,77764.91,0.0,0.92465,9e-05,7.33953]
[1779384023805,31.18,77765.04,0.0,0.92466,9e-05,7.33906]
[1779384024815,31.18,77774.72,0.0,0.9255,9e-05,7.27711]
[1779384025818,31.18,77776.32,0.0,0.92564,9e-05,7.26683]
[1779384029858,31.18,77785.24,0.0,0.92642,9e-05,7.20977]
[1779384030860,31.19,77789.2,0.0,0.92676,9e-05,7.18458]
[1779384031866,31.19,77807.53,0.0,0.92836,8e-05,7.06354]
[1779384032880,31.19,77805.94,0.0,0.92823,8e-05,7.07392]
[1779384037029,31.19,77814.91,0.0,0.92897,8e-05,7.01853]
[1779384037918,31.19,77814.91,0.0,0.92896,8e-05,7.01888]
[1779384038930,31.19,77816.66,0.0,0.9291,8e-05,7.00827]
[1779384039935,31.19,77823.29,0.0,0.92966,8e-05,6.96659]
[1779384041963,31.19,77821.05,0.0,0.92946,8e-05,6.98156]
[1779384043967,31.19,77830.48,0.0,0.93025,8e-05,6.92244]
[1779384045977,31.2,77823.96,0.0,0.92968,8e-05,6.96483]
[1779384047994,31.2,77825.89,0.0,0.92983,8e-05,6.95371]
[1779384053025,31.2,77828.76,0.0,0.93004,8e-05,6.93812]
[1779384055038,31.2,77834.06,0.0,0.93047,8e-05,6.90595]
[1779384057190,31.21,77837.34,0.0,0.93072,8e-05,6.88711]
[1779384063104,31.21,77823.02,0.0,0.92948,8e-05,6.98007]
[1779384064111,31.22,77816.97,0.0,0.92897,8e-05,7.01853]
[1779384065117,31.22,77817.7,0.0,0.92903,8e-05,7.01429]
[1779384067271,31.22,77824.02,0.0,0.92955,8e-05,6.97529]
[1779384068151,31.22,77824.02,0.0,0.92954,8e-05,6.97573]
[1779384073187,31.22,77818.35,0.0,0.92904,8e-05,7.01348]
[1779384076208,31.23,77813.57,0.0,0.92862,8e-05,7.0447]
[1779384077370,31.23,77811.54,0.0,0.92844,8e-05,7.05814]
[1779384082249,31.23,77817.81,0.0,0.92895,8e-05,7.01993]
[1779384086280,31.23,77826.49,0.0,0.92966,8e-05,6.96697]
[1779384087441,31.23,77834.37,0.0,0.93031,8e-05,6.91813]
[1779384089302,31.24,77835.85,0.0,0.93042,8e-05,6.90988]
[1779384091316,31.24,77830.19,0.0,0.92998,8e-05,6.9416]
[1779384093332,31.24,77827.58,0.0,0.92975,8e-05,6.95888]
[1779384096352,31.24,77833.68,0.0,0.93024,8e-05,6.92217]
[1779384099372,31.25,77838.09,0.0,0.93058,8e-05,6.89626]
[1779384104409,31.25,77841.39,0.0,0.93081,8e-05,6.87923]
[1779384109449,31.26,77836.59,0.0,0.93037,8e-05,6.91227]
[1779384113474,31.27,77842.99,0.0,0.93086,8e-05,6.87487]
[1779384118510,31.27,77844.87,0.0,0.93098,8e-05,6.8665]
[1779384123545,31.28,77846.01,0.0,0.93102,8e-05,6.86297]
[1779384125565,31.28,77856.01,0.0,0.93183,8e-05,6.80177]
[1779384126570,31.29,77863.83,0.0,0.93244,8e-05,6.75525]
[1779384127728,31.29,77870.62,0.0,0.93299,8e-05,6.71352]
[1779384128591,31.28,77870.39,0.0,0.93297,8e-05,6.7148]
[1779384130603,31.28,77877.1,0.0,0.93351,8e-05,6.67353]
[1779384133629,31.28,77882.57,0.0,0.93395,8e-05,6.64003]
[1779384134637,31.28,77900.53,0.0,0.93536,8e-05,6.53124]
[1779384135639,31.28,77911.54,0.0,0.93621,8e-05,6.46496]
[1779384136659,31.29,77924.3,0.0,0.93719,8e-05,6.38924]
[1779384137806,31.29,77899.8,0.0,0.93529,8e-05,6.53665]
[1779384138743,31.29,77900.44,0.0,0.93534,8e-05,6.53292]
[1779384140691,31.29,77882.61,0.0,0.93393,8e-05,6.64117]
[1779384144726,31.29,77867.73,0.0,0.93274,8e-05,6.73267]
[1779384149775,31.29,77837.31,0.0,0.93024,8e-05,6.92198]
[1779384150782,31.29,77819.06,0.0,0.92871,8e-05,7.03685]
[1779384151789,31.29,77816.78,0.0,0.92856,8e-05,7.04685]
[1779384155828,31.3,77803.33,0.0,0.9274,9e-05,7.13319]
[1779384156836,31.3,77802.67,0.0,0.92734,9e-05,7.13759]
[1779384161869,31.3,77801.4,0.0,0.92721,9e-05,7.14671]
[1779384164891,31.3,77795.2,0.0,0.92667,9e-05,7.18666]
[1779384165904,31.3,77789.74,0.0,0.9262,9e-05,7.22156]
[1779384166905,31.3,77777.89,0.0,0.92517,9e-05,7.29739]
[1779384168048,31.3,77762.8,0.0,0.92384,9e-05,7.39442]
[1779384169933,31.3,77759.68,0.0,0.92357,9e-05,7.41435]
[1779384171947,31.3,77767.24,0.0,0.92424,9e-05,7.36522]
[1779384176982,31.3,77763.99,0.0,0.92397,9e-05,7.38539]
[1779384181011,31.3,77770.77,0.0,0.92457,9e-05,7.34133]
[1779384182018,31.3,77776.68,0.0,0.92509,9e-05,7.30331]
[1779384183023,31.3,77776.45,0.0,0.92507,9e-05,7.30479]
[1779384185043,31.3,77770.76,0.0,0.92457,9e-05,7.34134]
[1779384188190,31.3,77779.84,0.0,0.92537,9e-05,7.28299]
[1779384190073,31.3,77790.16,0.0,0.92626,9e-05,7.2171]
[1779384191081,31.3,77803.96,0.0,0.92744,9e-05,7.12956]
[1779384192088,31.3,77807.59,0.0,0.92775,9e-05,7.10719]
[1779384194105,31.3,77801.14,0.0,0.92719,9e-05,7.14858]
[1779384196119,31.3,77809.7,0.0,0.92791,8e-05,7.09499]
[1779384198293,31.3,77802.49,0.0,0.92729,9e-05,7.14126]
[1779384200149,31.3,77778.81,0.0,0.92524,9e-05,7.29242]
[1779384201159,31.3,77769.92,0.0,0.92446,9e-05,7.34952]
[1779384202184,31.3,77760.13,0.0,0.92359,9e-05,7.41242]
[1779384204196,31.3,77741.14,0.0,0.9219,9e-05,7.53545]
[1779384205207,31.3,77717.83,0.0,0.91977,9e-05,7.6881]
[1779384206211,31.3,77711.2,0.0,0.91916,9e-05,7.73161]
[1779384211254,31.3,77699.89,0.0,0.91815,9e-05,7.80119]
[1779384212257,31.3,77687.27,0.0,0.91696,9e-05,7.88538]
[1779384213264,31.3,77678.11,0.0,0.91608,0.0001,7.94701]
[1779384215283,31.3,77668.79,0.0,0.91518,0.0001,8.00988]
[1779384216286,31.3,77648.54,0.0,0.91321,0.0001,8.14676]
[1779384217291,31.3,77642.84,0.0,0.91264,0.0001,8.18579]
[1779384218428,31.3,77657.61,0.0,0.91409,0.0001,8.08555]
[1779384219305,31.3,77657.61,0.0,0.9141,0.0001,8.08524]
[1779384220313,31.3,77667.3,0.0,0.91504,0.0001,8.01979]
[1779384221321,31.3,77669.29,0.0,0.91523,0.0001,8.00628]
[1779384225349,31.3,77678.72,0.0,0.91614,0.0001,7.94266]
[1779384226355,31.3,77681.11,0.0,0.91637,0.0001,7.92667]
[1779384228503,31.3,77675.75,0.0,0.91586,0.0001,7.96252]
[1779384231400,31.3,77678.45,0.0,0.91612,0.0001,7.94433]
[1779384233404,31.3,77689.89,0.0,0.91721,9e-05,7.86798]
[1779384234411,31.3,77696.54,0.0,0.91783,9e-05,7.82386]
[1779384235417,31.3,77700.83,0.0,0.91823,9e-05,7.79557]
[1779384239446,31.3,77705.22,0.0,0.91863,9e-05,7.76737]
[1779384242469,31.3,77712.56,0.0,0.91931,9e-05,7.71913]
[1779384243477,31.3,77724.02,0.0,0.92037,9e-05,7.64354]
[1779384244484,31.3,77723.0,0.0,0.92028,9e-05,7.65015]
[1779384246502,31.3,77729.44,0.0,0.92087,9e-05,7.60775]
[1779384247506,31.3,77734.46,0.0,0.92133,9e-05,7.57488]
[1779384248649,31.3,77739.93,0.0,0.92182,9e-05,7.5392]
[1779384250527,31.3,77744.2,0.0,0.92221,9e-05,7.51108]
[1779384253555,31.3,77749.31,0.0,0.92268,9e-05,7.47685]
[1779384254557,31.3,77752.9,0.0,0.92301,9e-05,7.45329]
[1779384255565,31.3,77762.02,0.0,0.92382,9e-05,7.39406]
[1779384256575,31.3,77761.45,0.0,0.92378,9e-05,7.39759]
[1779384260605,31.3,77754.94,0.0,0.92321,9e-05,7.439]
[1779384261608,31.3,77753.96,0.0,0.92312,9e-05,7.4451]
[1779384263623,31.3,77762.72,0.0,0.9239,9e-05,7.3884]
[1779384264628,31.3,77766.73,0.0,0.92425,9e-05,7.36283]
[1779384266647,31.3,77776.17,0.0,0.92508,9e-05,7.30233]
[1779384267649,31.3,77777.86,0.0,0.92523,9e-05,7.29145]
[1779384271714,31.3,77818.8,0.0,0.92878,8e-05,7.0267]
[1779384272697,31.3,77827.1,0.0,0.92948,8e-05,6.97503]
[1779384273709,31.3,77831.85,0.0,0.92986,8e-05,6.94581]
[1779384275718,31.3,77835.5,0.0,0.93015,8e-05,6.92412]
[1779384276723,31.3,77841.55,0.0,0.93065,8e-05,6.88702]
[1779384277732,31.3,77843.65,0.0,0.93081,8e-05,6.8746]
[1779384278867,31.31,77837.63,0.0,0.9303,8e-05,6.91333]
[1779384280755,31.31,77820.87,0.0,0.92889,8e-05,7.01875]
[1779384281759,31.31,77818.87,0.0,0.92872,8e-05,7.03174]
[1779384283776,31.32,77827.77,0.0,0.92939,8e-05,6.98178]
[1779384284780,31.32,77833.11,0.0,0.92983,8e-05,6.9484]
[1779384285787,31.34,77832.9,0.0,0.92967,8e-05,6.96077]
[1779384288936,31.38,77817.43,0.0,0.92817,8e-05,7.07329]
[1779384289822,31.39,77817.43,0.0,0.92805,8e-05,7.08188]
[1779384292843,31.44,77788.03,0.0,0.92523,9e-05,7.29033]
[1779384293853,31.45,77782.36,0.0,0.92468,9e-05,7.3313]
[1779384299006,31.46,77785.87,0.0,0.92495,9e-05,7.31117]
[1779384301922,31.46,77797.11,0.0,0.92591,9e-05,7.24053]
[1779384302923,31.46,77806.01,0.0,0.92666,9e-05,7.18532]
[1779384304953,31.46,77811.81,0.0,0.92715,9e-05,7.1491]
[1779384305951,31.46,77817.31,0.0,0.92762,8e-05,7.11473]
[1779384307964,31.47,77808.53,0.0,0.92685,9e-05,7.17148]
[1779384309979,31.47,77814.63,0.0,0.92737,9e-05,7.13344]
[1779384310986,31.47,77825.64,0.0,0.92829,8e-05,7.0646]
[1779384311997,31.47,77833.76,0.0,0.92897,8e-05,7.01424]
[1779384313003,31.47,77845.43,0.0,0.92993,8e-05,6.94213]
[1779384316021,31.47,77854.29,0.0,0.93063,8e-05,6.88906]
[1779384318035,31.48,77848.64,0.0,0.93015,8e-05,6.9253]
[1779384323070,31.48,77843.81,0.0,0.92972,8e-05,6.95815]
[1779384328105,31.49,77844.28,0.0,0.92972,8e-05,6.95789]
[1779384333142,31.49,77840.36,0.0,0.92941,8e-05,6.98003]
[1779384335162,31.49,77845.69,0.0,0.92984,8e-05,6.94742]
[1779384336163,31.5,77831.36,0.0,0.92864,8e-05,7.03762]
[1779384337169,31.5,77825.96,0.0,0.92817,8e-05,7.07223]
[1779384339308,31.5,77831.73,0.0,0.92863,8e-05,7.03774]
[1779384342205,31.5,77839.37,0.0,0.92926,8e-05,6.99133]
[1779384347242,31.51,77834.06,0.0,0.92878,8e-05,7.02661]
[1779384349379,31.51,77841.08,0.0,0.92936,8e-05,6.9837]
[1779384352281,31.51,77843.84,0.0,0.92957,8e-05,6.96797]
[1779384357315,31.52,77835.29,0.0,0.92882,8e-05,7.02365]
[1779384359453,31.52,77841.61,0.0,0.92933,8e-05,6.9856]
[1779384362350,31.52,77847.69,0.0,0.92982,8e-05,6.9493]
[1779384365371,31.53,77854.38,0.0,0.93035,8e-05,6.90956]
[1779384366378,31.53,77860.43,0.0,0.93083,8e-05,6.87285]
[1779384371418,31.54,77872.47,0.0,0.93177,8e-05,6.80231]
[1779384376456,31.54,77872.38,0.0,0.93171,8e-05,6.80655]
[1779384379600,31.55,77861.84,0.0,0.93083,8e-05,6.87338]
[1779384380485,31.55,77862.53,0.0,0.93088,8e-05,6.86971]
[1779384382499,31.55,77869.88,0.0,0.93146,8e-05,6.82574]
[1779384387533,31.56,77873.41,0.0,0.9317,8e-05,6.80743]
[1779384388539,31.56,77880.91,0.0,0.9323,8e-05,6.76229]
[1779384393575,31.57,77873.84,0.0,0.93172,8e-05,6.80443]
[1779384398611,31.61,77858.98,0.0,0.93027,8e-05,6.91466]
[1779384399751,31.63,77862.94,0.0,0.93047,8e-05,6.89951]
[1779384405659,31.72,77856.16,0.0,0.92932,8e-05,6.98677]
[1779384406666,31.73,77842.66,0.0,0.92818,8e-05,7.07127]
[1779384407673,31.73,77839.05,0.0,0.92787,8e-05,7.0944]
[1779384412709,31.73,77841.96,0.0,0.92808,8e-05,7.07927]
[1779384414727,31.74,77834.81,0.0,0.92746,8e-05,7.12507]
[1779384416747,31.74,77830.07,0.0,0.92705,8e-05,7.15577]
[1779384421776,31.74,77832.29,0.0,0.9272,8e-05,7.14432]
[1779384422779,31.75,77840.57,0.0,0.92789,8e-05,7.09316]
[1779384423813,31.75,77838.77,0.0,0.92773,8e-05,7.10495]
[1779384425808,31.75,77825.98,0.0,0.92664,8e-05,7.1861]
[1779384426817,31.75,77829.65,0.0,0.92694,8e-05,7.16355]
[1779384428829,31.75,77835.27,0.0,0.9274,8e-05,7.12944]
[1779384429965,31.75,77829.72,0.0,0.92693,8e-05,7.16469]
[1779384432858,31.77,77825.75,0.0,0.9265,8e-05,7.19608]
[1779384437892,31.77,77825.68,0.0,0.92647,9e-05,7.19883]
[1779384440047,31.78,77817.46,0.0,0.92575,9e-05,7.2518]
[1779384442970,31.78,77846.66,0.0,0.9282,8e-05,7.07001]
[1779384443979,31.78,77848.05,0.0,0.92832,8e-05,7.06159]
[1779384446034,31.78,77856.38,0.0,0.929,8e-05,7.01047]
[1779384447024,31.78,77869.06,0.0,0.93004,8e-05,6.93262]
[1779384448033,31.78,77877.01,0.0,0.93068,8e-05,6.8843]
[1779384449040,31.78,77881.9,0.0,0.93107,8e-05,6.85491]
[1779384450129,31.78,77878.18,0.0,0.93076,8e-05,6.87879]
[1779384451054,31.78,77878.33,0.0,0.9308,8e-05,6.87369]
[1779384452059,31.78,77869.44,0.0,0.93008,8e-05,6.92817]
[1779384453067,31.79,77866.3,0.0,0.92981,8e-05,6.94831]
[1779384456089,31.79,77859.17,0.0,0.92921,8e-05,6.9933]
[1779384461124,31.79,77858.79,0.0,0.92916,8e-05,6.99726]
[1779384464148,31.79,77871.86,0.0,0.93022,8e-05,6.91787]
[1779384469181,31.8,77872.72,0.0,0.93026,8e-05,6.91475]
[1779384470189,31.8,77864.3,0.0,0.92957,8e-05,6.96683]
[1779384475223,31.8,77864.49,0.0,0.92955,8e-05,6.96823]
[1779384480258,31.83,77854.91,0.0,0.92862,8e-05,7.03823]
[1779384485294,31.84,77857.8,0.0,0.92881,8e-05,7.02374]
[1779384489324,31.84,77864.09,0.0,0.92929,8e-05,6.98782]
[1779384490399,31.84,77870.81,0.0,0.92983,8e-05,6.94728]
[1779384496371,31.85,77869.19,0.0,0.92964,8e-05,6.96203]
[1779384500401,31.86,77875.48,0.0,0.93011,8e-05,6.92664]
[1779384505437,31.87,77873.78,0.0,0.92994,8e-05,6.93925]
[1779384510540,31.87,77868.79,0.0,0.92951,8e-05,6.97152]
[1779384516517,31.87,77869.14,0.0,0.92956,8e-05,6.96654]
[1779384517522,31.87,77886.38,0.0,0.93095,8e-05,6.86155]
[1779384518530,31.88,77900.61,0.0,0.93209,8e-05,6.77578]
[1779384519537,31.88,77906.99,0.0,0.93258,8e-05,6.73792]
[1779384520546,31.88,77914.77,0.0,0.93319,8e-05,6.69185]
[1779384525582,31.89,77913.79,0.0,0.93306,8e-05,6.70159]
[1779384530680,31.89,77916.97,0.0,0.93326,8e-05,6.6862]
[1779384534643,31.9,77920.73,0.0,0.93352,8e-05,6.66681]
[1779384539678,31.91,77919.0,0.0,0.93333,8e-05,6.68101]
[1779384542699,31.91,77927.22,0.0,0.93395,8e-05,6.63404]
[1779384547734,31.92,77929.97,0.0,0.9341,8e-05,6.62196]
[1779384551761,31.93,77922.02,0.0,0.93344,8e-05,6.67275]
[1779384556796,31.94,77919.5,0.0,0.9332,8e-05,6.69165]
[1779384561832,31.95,77913.15,0.0,0.93265,8e-05,6.73345]
[1779384564859,31.95,77902.07,0.0,0.93174,8e-05,6.80227]
[1779384565866,31.95,77899.58,0.0,0.93154,8e-05,6.81787]
[1779384570966,31.96,77894.92,0.0,0.93113,8e-05,6.84858]
[1779384576943,31.96,77896.35,0.0,0.93125,8e-05,6.83793]
[1779384581979,31.97,77899.69,0.0,0.93149,8e-05,6.82011]
[1779384582988,31.97,77905.43,0.0,0.93194,8e-05,6.78591]
[1779384583992,31.97,77904.37,0.0,0.93185,8e-05,6.79288]
[1779384590036,31.98,77903.04,0.0,0.9317,8e-05,6.80425]
[1779384594062,31.98,77897.41,0.0,0.93122,8e-05,6.84048]
[1779384598090,31.99,77895.32,0.0,0.93103,8e-05,6.85508]
[1779384603130,31.99,77895.0,0.0,0.93097,8e-05,6.85931]
[1779384606146,31.99,77902.55,0.0,0.93157,8e-05,6.81447]
[1779384608175,32.0,77906.44,0.0,0.93186,8e-05,6.79251]
[1779384610190,32.0,77913.29,0.0,0.93238,8e-05,6.75236]
[1779384612204,32.0,77919.11,0.0,0.93283,8e-05,6.71867]
[1779384617237,32.01,77921.34,0.0,0.93297,8e-05,6.70801]
[1779384622272,32.01,77920.0,0.0,0.93283,8e-05,6.71862]
[1779384627308,32.02,77919.46,0.0,0.93277,8e-05,6.72337]
[1779384628315,32.02,77910.21,0.0,0.93204,8e-05,6.77898]
[1779384629322,32.02,77905.63,0.0,0.93166,8e-05,6.80718]
[1779384631346,32.02,77911.37,0.0,0.93215,8e-05,6.76893]
[1779384633359,32.02,77919.28,0.0,0.93276,8e-05,6.72226]
[1779384635377,32.02,77923.39,0.0,0.93307,8e-05,6.69864]
[1779384640417,32.03,77918.9,0.0,0.93269,8e-05,6.72804]
[1779384641416,32.03,77910.06,0.0,0.93198,8e-05,6.78183]
[1779384642424,32.03,77904.61,0.0,0.93154,8e-05,6.81527]
[1779384643434,32.03,77902.41,0.0,0.93136,8e-05,6.82907]
[1779384644439,32.03,77886.77,0.0,0.93009,8e-05,6.92448]
[1779384645444,32.03,77883.76,0.0,0.92984,8e-05,6.94315]
[1779384650479,32.04,77888.91,0.0,0.93024,8e-05,6.91318]
[1779384651571,32.04,77894.42,0.0,0.93068,8e-05,6.88002]
[1779384653501,32.04,77898.39,0.0,0.93099,8e-05,6.85669]
[1779384656522,32.04,77898.6,0.0,0.93099,8e-05,6.85675]
[1779384661558,32.05,77894.67,0.0,0.93065,8e-05,6.88279]
[1779384666595,32.05,77886.4,0.0,0.92995,8e-05,6.9351]
[1779384667601,32.05,77885.19,0.0,0.92985,8e-05,6.94279]
[1779384670622,32.05,77893.52,0.0,0.93051,8e-05,6.89301]
[1779384671714,32.06,77894.83,0.0,0.93061,8e-05,6.88544]
[1779384673643,32.06,77889.59,0.0,0.93018,8e-05,6.9181]
[1779384678681,32.06,77888.52,0.0,0.93007,8e-05,6.92646]
[1779384682713,32.07,77894.11,0.0,0.9305,8e-05,6.89426]
[1779384685730,32.07,77907.43,0.0,0.93155,8e-05,6.81494]
[1779384688751,32.07,77915.48,0.0,0.93216,8e-05,6.76817]
[1779384690765,32.07,77920.68,0.0,0.93256,8e-05,6.73819]
[1779384694797,32.08,77926.61,0.0,0.93303,8e-05,6.70061]
[1779384698833,32.08,77943.22,0.0,0.93429,8e-05,6.60401]
[1779384699841,32.09,77957.78,0.0,0.9354,8e-05,6.5188]
[1779384704875,32.09,77957.77,0.0,0.93537,8e-05,6.52084]
[1779384709910,32.1,77954.02,0.0,0.93505,8e-05,6.54576]
[1779384714945,32.1,77952.3,0.0,0.9349,8e-05,6.55767]
[1779384719980,32.1,77950.74,0.0,0.93476,8e-05,6.56821]
[1779384725015,32.11,77947.64,0.0,0.93451,8e-05,6.58781]
[1779384730049,32.11,77949.36,0.0,0.93462,8e-05,6.57885]
[1779384735087,32.11,77949.86,0.0,0.93464,8e-05,6.57721]
[1779384740123,32.11,77944.8,0.0,0.93424,8e-05,6.60849]
[1779384741128,32.12,77930.39,0.0,0.93311,8e-05,6.69489]
[1779384742231,32.12,77926.69,0.0,0.93281,8e-05,6.71757]
[1779384745166,32.12,77932.17,0.0,0.93322,8e-05,6.68654]
[1779384747180,32.12,77940.64,0.0,0.93387,8e-05,6.6369]
[1779384748186,32.12,77942.1,0.0,0.93398,8e-05,6.62844]
[1779384750202,32.12,77945.94,0.0,0.93427,8e-05,6.60614]
[1779384753231,32.13,77959.1,0.0,0.93531,8e-05,6.52464]
[1779384754233,32.13,77958.76,0.0,0.93528,8e-05,6.52701]
[1779384759268,32.13,77951.39,0.0,0.93469,8e-05,6.57222]
[1779384761281,32.13,77947.21,0.0,0.93436,8e-05,6.59749]
[1779384763300,32.13,77949.75,0.0,0.93455,8e-05,6.58318]
[1779384764305,32.14,77927.01,0.0,0.93274,8e-05,6.72193]
[1779384765309,32.14,77920.98,0.0,0.93226,8e-05,6.75816]
[1779384766317,32.14,77920.91,0.0,0.93225,8e-05,6.75866]
[1779384771354,32.15,77923.3,0.0,0.9324,8e-05,6.74761]
[1779384772442,32.15,77914.21,0.0,0.93167,8e-05,6.80283]
[1779384773370,32.15,77914.21,0.0,0.93167,8e-05,6.80343]
[1779384776389,32.16,77920.71,0.0,0.93216,8e-05,6.76617]
[1779384781425,32.16,77917.2,0.0,0.93184,8e-05,6.7902]
[1779384786460,32.17,77917.96,0.0,0.93186,8e-05,6.7885]
[1779384788474,32.17,77926.2,0.0,0.9325,8e-05,6.74032]
[1779384789484,32.17,77925.43,0.0,0.93243,8e-05,6.74559]
[1779384794524,32.18,77918.72,0.0,0.93187,8e-05,6.7884]
[1779384795531,32.18,77909.15,0.0,0.93109,8e-05,6.84722]
[1779384796533,32.18,77911.53,0.0,0.93127,8e-05,6.83338]
[1779384798545,32.18,77919.92,0.0,0.93192,8e-05,6.78404]
[1779384799552,32.19,77918.12,0.0,0.93177,8e-05,6.79546]
[1779384801567,32.19,77884.42,0.0,0.92905,8e-05,7.00061]
[1779384802576,32.19,77870.97,0.0,0.92794,8e-05,7.08319]
[1779384803582,32.19,77875.88,0.0,0.92834,8e-05,7.05322]
[1779384805596,32.19,77887.48,0.0,0.92929,8e-05,6.98274]
[1779384806603,32.19,77890.53,0.0,0.92953,8e-05,6.96446]
[1779384807610,32.19,77885.39,0.0,0.92911,8e-05,6.99607]
[1779384809624,32.19,77882.16,0.0,0.92884,8e-05,7.01627]
[1779384812649,32.19,77876.48,0.0,0.92841,8e-05,7.04687]
[1779384813669,32.19,77868.56,0.0,0.92775,8e-05,7.09561]
[1779384814679,32.19,77853.98,0.0,0.92653,8e-05,7.18558]
[1779384815687,32.19,77837.62,0.0,0.92515,9e-05,7.28709]
[1779384816700,32.19,77818.52,0.0,0.92351,9e-05,7.40682]
[1779384817697,32.19,77809.62,0.0,0.92273,9e-05,7.46289]
[1779384818719,32.19,77808.45,0.0,0.92263,9e-05,7.47022]
[1779384823746,32.19,77810.75,0.0,0.92284,9e-05,7.45543]
[1779384825760,32.19,77805.21,0.0,0.92235,9e-05,7.49027]
[1779384827776,32.19,77810.62,0.0,0.92283,9e-05,7.45597]
[1779384829788,32.19,77817.74,0.0,0.92345,9e-05,7.41107]
[1779384830796,32.19,77816.48,0.0,0.92334,9e-05,7.41902]
[1779384834822,32.19,77822.1,0.0,0.92382,9e-05,7.38382]
[1779384835830,32.19,77828.34,0.0,0.92436,9e-05,7.3448]
[1779384836836,32.19,77830.27,0.0,0.92452,9e-05,7.33288]
[1779384837845,32.19,77824.15,0.0,0.924,9e-05,7.37136]
[1779384838851,32.19,77806.9,0.0,0.9225,9e-05,7.48001]
[1779384839857,32.19,77803.6,0.0,0.92221,9e-05,7.50081]
[1779384842958,32.19,77800.67,0.0,0.92196,9e-05,7.51896]
[1779384845899,32.19,77813.58,0.0,0.92309,9e-05,7.43723]
[1779384846907,32.19,77815.68,0.0,0.92327,9e-05,7.42405]
[1779384851943,32.19,77813.13,0.0,0.92305,9e-05,7.44027]
[1779384853030,32.19,77803.01,0.0,0.92216,9e-05,7.50414]
[1779384853956,32.19,77803.01,0.0,0.92216,9e-05,7.50405]
[1779384858991,32.19,77798.43,0.0,0.92177,9e-05,7.53245]
[1779384863100,32.19,77793.6,0.0,0.92135,9e-05,7.56252]
[1779384864032,32.19,77808.32,0.0,0.92264,9e-05,7.46928]
[1779384865038,32.19,77817.13,0.0,0.92341,9e-05,7.41382]
[1779384866077,32.19,77823.77,0.0,0.92398,9e-05,7.37224]
[1779384868066,32.19,77837.66,0.0,0.92517,9e-05,7.28553]
[1779384869069,32.19,77849.17,0.0,0.92615,8e-05,7.21366]
[1779384873185,32.19,77857.39,0.0,0.92689,8e-05,7.15767]
[1779384875111,32.19,77863.78,0.0,0.92742,8e-05,7.11824]
[1779384878132,32.19,77858.23,0.0,0.92696,8e-05,7.15238]
[1779384881153,32.19,77852.66,0.0,0.92649,8e-05,7.18744]
[1779384884174,32.19,77846.04,0.0,0.92591,8e-05,7.22939]
[1779384887195,32.19,77836.37,0.0,0.92508,9e-05,7.29035]
[1779384888202,32.19,77834.45,0.0,0.92492,9e-05,7.30251]
[1779384890216,32.2,77843.53,0.0,0.92568,8e-05,7.24633]
[1779384891222,32.2,77848.93,0.0,0.92614,8e-05,7.21305]
[1779384894245,32.2,77859.18,0.0,0.92699,8e-05,7.15052]
[1779384895251,32.2,77862.17,0.0,0.92723,8e-05,7.13245]
[1779384898272,32.2,77867.94,0.0,0.9277,8e-05,7.09769]
[1779384903403,32.2,77872.39,0.0,0.92807,8e-05,7.07032]
[1779384907344,32.2,77872.95,0.0,0.92811,8e-05,7.06703]
[1779384909356,32.2,77887.44,0.0,0.9293,8e-05,6.97858]
[1779384910360,32.2,77901.97,0.0,0.93047,8e-05,6.89058]
[1779384911366,32.2,77909.1,0.0,0.93104,8e-05,6.84787]
[1779384912375,32.2,77913.41,0.0,0.93138,8e-05,6.82232]
[1779384915397,32.21,77906.75,0.0,0.93083,8e-05,6.86374]
[1779384920432,32.21,77913.47,0.0,0.93134,8e-05,6.82531]
[1779384922454,32.21,77921.08,0.0,0.93193,8e-05,6.78054]
[1779384923460,32.21,77917.0,0.0,0.9316,8e-05,6.80555]
[1779384926480,32.22,77901.83,0.0,0.93037,8e-05,6.89844]
[1779384927489,32.22,77907.38,0.0,0.93081,8e-05,6.86527]
[1779384928494,32.22,77914.57,0.0,0.93138,8e-05,6.82238]
[1779384929526,32.22,77915.01,0.0,0.93141,8e-05,6.82022]
[1779384930511,32.22,77905.45,0.0,0.93064,8e-05,6.8783]
[1779384931518,32.22,77901.31,0.0,0.93034,8e-05,6.89901]
[1779384933532,32.22,77898.72,0.0,0.93013,8e-05,6.9154]
[1779384937566,32.23,77906.83,0.0,0.93076,8e-05,6.86778]
[1779384938567,32.23,77909.22,0.0,0.93094,8e-05,6.85379]
[1779384941588,32.23,77905.77,0.0,0.93065,8e-05,6.87595]
[1779384942598,32.23,77905.84,0.0,0.93065,8e-05,6.87593]
[1779384943697,32.23,77897.33,0.0,0.92996,8e-05,6.92781]
[1779384945620,32.23,77895.86,0.0,0.92983,8e-05,6.93746]
[1779384950653,32.24,77899.8,0.0,0.93013,8e-05,6.91531]
[1779384955690,32.24,77899.05,0.0,0.93004,8e-05,6.92162]
[1779384960724,32.24,77900.69,0.0,0.93015,8e-05,6.91343]
[1779384965759,32.25,77899.87,0.0,0.93007,8e-05,6.92009]
[1779384968782,32.25,77904.97,0.0,0.93046,8e-05,6.89022]
[1779384969789,32.25,77906.67,0.0,0.93059,8e-05,6.88033]
[1779384974825,32.25,77906.68,0.0,0.93057,8e-05,6.88226]
[1779384979861,32.26,77905.18,0.0,0.93042,8e-05,6.8933]
[1779384986930,32.27,77903.96,0.0,0.93029,8e-05,6.90337]
[1779384991966,32.27,77904.97,0.0,0.93039,8e-05,6.89445]
[1779384994057,32.27,77899.58,0.0,0.92994,8e-05,6.92783]
[1779384995994,32.27,77894.33,0.0,0.92951,8e-05,6.96039]
[1779384997002,32.27,77892.68,0.0,0.92937,8e-05,6.9707]
[1779385001035,32.28,77887.33,0.0,0.92892,8e-05,7.00427]
[1779385006071,32.28,77886.14,0.0,0.92881,8e-05,7.01286]
[1779385008087,32.28,77875.64,0.0,0.92794,8e-05,7.0773]
[1779385009097,32.28,77868.37,0.0,0.92734,8e-05,7.12192]
[1779385011105,32.28,77874.7,0.0,0.92786,8e-05,7.08325]
[1779385013119,32.28,77881.76,0.0,0.92844,8e-05,7.04035]
[1779385018155,32.28,77885.1,0.0,0.9287,8e-05,7.02093]
[1779385023189,32.28,77890.33,0.0,0.92911,8e-05,6.99006]
[1779385027219,32.29,77897.04,0.0,0.92964,8e-05,6.95029]
[1779385028225,32.29,77905.46,0.0,0.93032,8e-05,6.89972]
[1779385030239,32.29,77915.66,0.0,0.93112,8e-05,6.83916]
[1779385032253,32.29,77922.35,0.0,0.93164,8e-05,6.80003]
[1779385033298,32.29,77931.73,0.0,0.93237,8e-05,6.7446]
[1779385035285,32.29,77941.16,0.0,0.93311,8e-05,6.68873]
[1779385038305,32.29,77946.45,0.0,0.93351,8e-05,6.65785]
[1779385043340,32.3,77942.11,0.0,0.93314,8e-05,6.68651]
[1779385048375,32.31,77943.01,0.0,0.93316,8e-05,6.68466]
[1779385052405,32.31,77932.49,0.0,0.93235,8e-05,6.74487]
[1779385053416,32.31,77931.52,0.0,0.93227,8e-05,6.75115]
[1779385054478,32.32,77943.56,0.0,0.9332,8e-05,6.68006]
[1779385056435,32.32,77946.75,0.0,0.93343,8e-05,6.66251]
[1779385060463,32.32,77941.52,0.0,0.93299,8e-05,6.69651]
[1779385061471,32.33,77935.82,0.0,0.93253,8e-05,6.73107]
[1779385062478,32.33,77937.2,0.0,0.93264,8e-05,6.72337]
[1779385067512,32.33,77940.58,0.0,0.93286,8e-05,6.70651]
[1779385072547,32.34,77943.1,0.0,0.93301,8e-05,6.69482]
[1779385076576,32.35,77935.88,0.0,0.93242,8e-05,6.74019]
[1779385077583,32.35,77928.87,0.0,0.93186,8e-05,6.78253]
[1779385078590,32.35,77921.47,0.0,0.93127,8e-05,6.82728]
[1779385079596,32.35,77920.58,0.0,0.93119,8e-05,6.83303]
[1779385083626,32.35,77932.99,0.0,0.93215,8e-05,6.76053]
[1779385084688,32.35,77935.96,0.0,0.93238,8e-05,6.74337]
[1779385090675,32.36,77933.48,0.0,0.93214,8e-05,6.76145]
[1779385095709,32.37,77933.26,0.0,0.93208,8e-05,6.76556]
[1779385100744,32.37,77931.53,0.0,0.93191,8e-05,6.77865]
[1779385105778,32.38,77931.37,0.0,0.93187,8e-05,6.7822]
[1779385109807,32.38,77924.57,0.0,0.93131,8e-05,6.82458]
[1779385110818,32.38,77917.37,0.0,0.93073,8e-05,6.86819]
[1779385111823,32.39,77918.18,0.0,0.93083,8e-05,6.85899]
[1779385115849,32.39,77923.71,0.0,0.93125,8e-05,6.82748]
[1779385119877,32.39,77910.21,0.0,0.93015,8e-05,6.91024]
[1779385120885,32.39,77905.61,0.0,0.92977,8e-05,6.93828]
[1779385124913,32.4,77915.68,0.0,0.93057,8e-05,6.87871]
[1779385125922,32.4,77916.34,0.0,0.93062,8e-05,6.87511]
[1779385129947,32.4,77910.8,0.0,0.93015,8e-05,6.90987]
[1779385135040,32.4,77914.29,0.0,0.93041,8e-05,6.89061]
[1779385141026,32.41,77912.57,0.0,0.93024,8e-05,6.9031]
[1779385144047,32.41,77921.16,0.0,0.93092,8e-05,6.85256]
[1779385145053,32.41,77923.47,0.0,0.93109,8e-05,6.83913]
[1779385150090,32.42,77915.16,0.0,0.9304,8e-05,6.89105]
[1779385151096,32.42,77910.33,0.0,0.93001,8e-05,6.92046]
[1779385156135,32.42,77912.86,0.0,0.9302,8e-05,6.90676]
[1779385161168,32.42,77916.08,0.0,0.93043,8e-05,6.88891]
[1779385165195,32.43,77910.49,0.0,0.92997,8e-05,6.9237]
[1779385170230,32.43,77910.02,0.0,0.92992,8e-05,6.92734]
[1779385175335,32.43,77907.84,0.0,0.92977,8e-05,6.93707]
[1779385177302,32.43,77902.21,0.0,0.92931,8e-05,6.97154]
[1779385178318,32.43,77896.15,0.0,0.92882,8e-05,7.00823]
[1779385179315,32.43,77880.19,0.0,0.92751,8e-05,7.10551]
[1779385180322,32.43,77882.26,0.0,0.92768,8e-05,7.09293]
[1779385185357,32.43,77883.48,0.0,0.92778,8e-05,7.08574]
[1779385190392,32.43,77884.95,0.0,0.92789,8e-05,7.07705]
[1779385195429,32.43,77886.72,0.0,0.92804,8e-05,7.06653]
[1779385197444,32.43,77877.26,0.0,0.92726,8e-05,7.12426]
[1779385199457,32.43,77862.42,0.0,0.92602,8e-05,7.2151]
[1779385204494,32.43,77869.95,0.0,0.92666,8e-05,7.16817]
[1779385205554,32.43,77880.37,0.0,0.92752,8e-05,7.10434]
[1779385206506,32.43,77880.37,0.0,0.92752,8e-05,7.10436]
[1779385211542,32.43,77880.01,0.0,0.92749,8e-05,7.10666]
[1779385213557,32.43,77873.67,0.0,0.92697,8e-05,7.14548]
[1779385214563,32.43,77875.55,0.0,0.92712,8e-05,7.13393]
[1779385217611,32.43,77888.18,0.0,0.92817,8e-05,7.05685]
[1779385218611,32.43,77888.4,0.0,0.92818,8e-05,7.0556]
[1779385220625,32.43,77881.51,0.0,0.92761,8e-05,7.09776]
[1779385221632,32.43,77875.27,0.0,0.9271,8e-05,7.13593]
[1779385222640,32.43,77878.86,0.0,0.92739,8e-05,7.11395]
[1779385224653,32.43,77881.95,0.0,0.92765,8e-05,7.09512]
[1779385229688,32.43,77882.66,0.0,0.92771,8e-05,7.09094]
[1779385234725,32.43,77882.82,0.0,0.92776,8e-05,7.08535]
[1779385235774,32.43,77888.5,0.0,0.92823,8e-05,7.05079]
[1779385237744,32.43,77888.09,0.0,0.92819,8e-05,7.05345]
[1779385242779,32.43,77887.62,0.0,0.92815,8e-05,7.05675]
[1779385245848,32.44,77881.75,0.0,0.92766,8e-05,7.09271]
[1779385249827,32.44,77871.46,0.0,0.92681,8e-05,7.15572]
[1779385250835,32.44,77871.45,0.0,0.92681,8e-05,7.1557]
[1779385255872,32.43,77873.99,0.0,0.92702,8e-05,7.13976]
[1779385260908,32.43,77878.09,0.0,0.92737,8e-05,7.11445]
[1779385262921,32.43,77883.46,0.0,0.92781,8e-05,7.08163]
[1779385264948,32.43,77888.27,0.0,0.9282,8e-05,7.05241]
[1779385269973,32.43,77887.93,0.0,0.92817,8e-05,7.05478]
[1779385275013,32.44,77888.03,0.0,0.92818,8e-05,7.05453]
[1779385278034,32.44,77898.38,0.0,0.92902,8e-05,6.99194]
[1779385279046,32.44,77898.95,0.0,0.92906,8e-05,6.98866]
[1779385281055,32.44,77892.9,0.0,0.92856,8e-05,7.02564]
[1779385286096,32.44,77893.04,0.0,0.92857,8e-05,7.02539]
[1779385289114,32.44,77900.59,0.0,0.92918,8e-05,6.98001]
[1779385290123,32.44,77904.27,0.0,0.92947,8e-05,6.95797]
[1779385292135,32.44,77897.32,0.0,0.92895,8e-05,6.99573]
[1779385293141,32.44,77895.97,0.0,0.92883,8e-05,7.00408]
[1779385296163,32.44,77902.06,0.0,0.92932,8e-05,6.96773]
[1779385301197,32.44,77899.56,0.0,0.92911,8e-05,6.98384]
[1779385306232,32.45,77901.81,0.0,0.92928,8e-05,6.9712]
[1779385311268,32.45,77900.23,0.0,0.92914,8e-05,6.98159]
[1779385313282,32.45,77898.01,0.0,0.92895,8e-05,6.99543]
[1779385315296,32.45,77891.07,0.0,0.92838,8e-05,7.03784]
[1779385320332,32.45,77893.97,0.0,0.92861,8e-05,7.02093]
[1779385323353,32.45,77900.35,0.0,0.92912,8e-05,6.98277]
[1779385326431,32.45,77903.15,0.0,0.92934,8e-05,6.96673]
[1779385331413,32.46,77898.12,0.0,0.92891,8e-05,6.99826]
[1779385335441,32.46,77891.5,0.0,0.92837,8e-05,7.03902]
[1779385340478,32.46,77878.03,0.0,0.92725,8e-05,7.12144]
[1779385343501,32.46,77873.05,0.0,0.92684,8e-05,7.15175]
[1779385347529,32.46,77862.53,0.0,0.92597,8e-05,7.21586]
[1779385352570,32.46,77862.95,0.0,0.92606,8e-05,7.2076]
[1779385356597,32.45,77868.07,0.0,0.9265,8e-05,7.17556]
[1779385361630,32.45,77865.94,0.0,0.92633,8e-05,7.18804]
[1779385363648,32.45,77840.99,0.0,0.92422,9e-05,7.34192]
[1779385366674,32.45,77835.46,0.0,0.92374,9e-05,7.37646]
[1779385371710,32.45,77832.51,0.0,0.92349,9e-05,7.39493]
[1779385372712,32.45,77842.33,0.0,0.92434,9e-05,7.3335]
[1779385373720,32.45,77836.23,0.0,0.92382,9e-05,7.37106]
[1779385374725,32.45,77843.19,0.0,0.92442,9e-05,7.32741]
[1779385375733,32.45,77843.99,0.0,0.92447,9e-05,7.32366]
[1779385378754,32.45,77838.23,0.0,0.92397,9e-05,7.35983]
[1779385379763,32.45,77837.47,0.0,0.92391,9e-05,7.36464]
[1779385383791,32.46,77842.51,0.0,0.92433,9e-05,7.33369]
[1779385388826,32.45,77838.81,0.0,0.92402,9e-05,7.35632]
[1779385393863,32.45,77840.34,0.0,0.92417,9e-05,7.34541]
[1779385397890,32.45,77851.01,0.0,0.9251,8e-05,7.27785]
[1779385398897,32.45,77853.49,0.0,0.92531,8e-05,7.26225]
[1779385404940,32.44,77852.32,0.0,0.92523,8e-05,7.26797]
[1779385410982,32.44,77853.38,0.0,0.92534,8e-05,7.26004]
[1779385416039,32.44,77836.82,0.0,0.92399,9e-05,7.35682]
[1779385417109,32.44,77825.66,0.0,0.92303,9e-05,7.42651]
[1779385418055,32.44,77825.66,0.0,0.92303,9e-05,7.42646]
[1779385420070,32.44,77828.24,0.0,0.92325,9e-05,7.41036]
[1779385422084,32.44,77820.44,0.0,0.92258,9e-05,7.45915]
[1779385423091,32.44,77819.27,0.0,0.92248,9e-05,7.46643]
[1779385425106,32.44,77810.43,0.0,0.92171,9e-05,7.52179]
[1779385426113,32.44,77803.39,0.0,0.92109,9e-05,7.56598]
[1779385427178,32.44,77795.11,0.0,0.92036,9e-05,7.61808]
[1779385428129,32.44,77795.11,0.0,0.92036,9e-05,7.61778]
[1779385433162,32.43,77802.12,0.0,0.921,9e-05,7.57204]
[1779385435177,32.43,77806.99,0.0,0.92144,9e-05,7.54087]
[1779385440213,32.43,77803.82,0.0,0.92117,9e-05,7.55978]
[1779385441219,32.43,77797.75,0.0,0.92064,9e-05,7.59789]
[1779385442226,32.43,77796.87,0.0,0.92057,9e-05,7.60316]
[1779385444241,32.43,77806.65,0.0,0.92144,9e-05,7.54084]
[1779385445266,32.43,77809.07,0.0,0.92165,9e-05,7.5254]
[1779385446257,32.43,77814.0,0.0,0.92209,9e-05,7.49409]
[1779385452300,32.43,77817.18,0.0,0.92238,9e-05,7.47348]
[1779385457335,32.42,77816.4,0.0,0.92232,9e-05,7.4779]
[1779385461393,32.42,77825.11,0.0,0.92308,9e-05,7.42307]
[1779385462400,32.42,77831.77,0.0,0.92365,9e-05,7.38156]
[1779385465422,32.42,77823.66,0.0,0.92295,9e-05,7.43235]
[1779385467436,32.42,77817.16,0.0,0.92238,9e-05,7.47297]
[1779385472472,32.42,77820.7,0.0,0.92274,9e-05,7.44573]
[1779385477507,32.42,77818.27,0.0,0.92253,9e-05,7.46078]
[1779385482542,32.42,77814.26,0.0,0.92218,9e-05,7.48568]
[1779385487577,32.42,77817.38,0.0,0.92246,9e-05,7.4658]
[1779385491610,32.42,77826.68,0.0,0.92327,9e-05,7.40747]
[1779385494626,32.42,77821.6,0.0,0.92283,9e-05,7.43925]
[1779385496642,32.42,77828.58,0.0,0.92343,9e-05,7.39572]
[1779385501677,32.42,77828.59,0.0,0.92343,9e-05,7.39607]
[1779385506713,32.42,77827.1,0.0,0.92329,9e-05,7.4058]
[1779385508727,32.42,77837.59,0.0,0.9242,9e-05,7.34027]
[1779385509737,32.42,77844.64,0.0,0.9248,9e-05,7.2963]
[1779385512755,32.42,77834.78,0.0,0.92396,9e-05,7.35722]
[1779385517789,32.42,77831.46,0.0,0.92367,9e-05,7.37846]
[1779385519804,32.42,77855.46,0.0,0.92571,8e-05,7.22961]
[1779385522825,32.42,77851.23,0.0,0.92536,8e-05,7.25522]
[1779385525845,32.42,77857.58,0.0,0.9259,8e-05,7.21552]
[1779385530883,32.42,77860.47,0.0,0.92616,8e-05,7.19695]
[1779385535917,32.42,77863.78,0.0,0.92649,8e-05,7.1711]
[1779385537931,32.42,77858.48,0.0,0.92605,8e-05,7.2034]
[1779385540952,32.42,77856.72,0.0,0.92591,8e-05,7.21363]
[1779385545987,32.41,77858.55,0.0,0.92608,8e-05,7.20124]
[1779385548082,32.41,77850.67,0.0,0.92541,8e-05,7.25008]
[1779385549015,32.41,77799.75,0.0,0.92101,9e-05,7.56826]
[1779385550070,32.42,77789.35,0.0,0.92008,9e-05,7.63428]
[1779385551040,32.42,77772.13,0.0,0.91853,9e-05,7.7439]
[1779385552069,32.42,77758.87,0.0,0.91733,9e-05,7.82883]
[1779385553097,32.41,77758.92,0.0,0.91734,9e-05,7.82827]
[1779385554066,32.42,77764.28,0.0,0.91782,9e-05,7.79437]
[1779385556078,32.42,77769.81,0.0,0.91831,9e-05,7.75959]
[1779385558208,32.42,77781.75,0.0,0.9194,9e-05,7.68285]
[1779385564133,32.42,77779.17,0.0,0.91916,9e-05,7.69939]
[1779385565140,32.42,77772.95,0.0,0.9186,9e-05,7.73905]
[1779385566148,32.41,77771.54,0.0,0.91849,9e-05,7.74728]
[1779385570175,32.43,77776.66,0.0,0.91886,9e-05,7.72092]
[1779385573196,32.43,77783.42,0.0,0.91947,9e-05,7.67772]
[1779385574205,32.43,77796.51,0.0,0.92063,9e-05,7.59495]
[1779385575211,32.43,77798.4,0.0,0.9208,9e-05,7.58315]
[1779385578351,32.43,77784.26,0.0,0.91953,9e-05,7.67328]
[1779385580253,32.43,77775.68,0.0,0.91875,9e-05,7.72849]
[1779385581256,32.43,77772.26,0.0,0.91844,9e-05,7.75069]
[1779385586319,32.44,77767.75,0.0,0.91801,9e-05,7.78116]
[1779385588327,32.44,77754.41,0.0,0.91678,9e-05,7.86731]
[1779385589333,32.44,77753.79,0.0,0.9167,9e-05,7.87288]
[1779385591350,32.44,77773.78,0.0,0.91855,9e-05,7.7416]
[1779385592354,32.44,77778.03,0.0,0.91892,9e-05,7.71486]
[1779385597389,32.45,77767.96,0.0,0.91801,9e-05,7.77943]
[1779385598398,32.44,77766.03,0.0,0.91783,9e-05,7.79166]
[1779385601419,32.44,77760.83,0.0,0.91737,9e-05,7.82452]
[1779385606453,32.44,77763.4,0.0,0.91761,9e-05,7.80723]
[1779385611487,32.44,77762.78,0.0,0.91756,9e-05,7.81064]
[1779385616528,32.44,77763.32,0.0,0.91762,9e-05,7.80658]
[1779385621558,32.44,77763.22,0.0,0.91762,9e-05,7.80685]
[1779385624582,32.44,77769.59,0.0,0.9182,9e-05,7.76594]
[1779385625590,32.44,77773.28,0.0,0.91853,9e-05,7.74241]
[1779385628720,32.44,77767.95,0.0,0.91805,9e-05,7.77654]
[1779385634653,32.44,77762.6,0.0,0.91757,9e-05,7.81051]
[1779385636675,32.44,77750.03,0.0,0.91642,9e-05,7.89103]
[1779385638792,32.44,77742.01,0.0,0.91568,9e-05,7.94234]
[1779385644723,32.43,77742.31,0.0,0.91577,9e-05,7.93605]
[1779385649757,32.42,77738.54,0.0,0.91544,9e-05,7.95906]
[1779385654794,32.42,77742.15,0.0,0.91584,9e-05,7.92937]
[1779385656808,32.41,77731.95,0.0,0.91494,9e-05,7.99144]
[1779385658823,32.4,77748.39,0.0,0.91653,9e-05,7.88093]
[1779385661843,32.4,77737.82,0.0,0.91556,9e-05,7.94845]
[1779385666877,32.4,77743.53,0.0,0.91611,9e-05,7.9101]
[1779385669021,32.4,77753.49,0.0,0.91704,9e-05,7.84549]
[1779385673927,32.4,77745.84,0.0,0.91635,9e-05,7.89389]
[1779385679093,32.39,77742.42,0.0,0.91605,9e-05,7.91477]
[1779385680977,32.39,77735.47,0.0,0.91541,9e-05,7.95916]
[1779385686016,32.39,77736.29,0.0,0.91551,9e-05,7.95235]
[1779385691052,32.39,77737.87,0.0,0.91567,9e-05,7.94072]
[1779385696086,32.38,77751.04,0.0,0.91691,9e-05,7.85448]
[1779385701121,32.38,77750.77,0.0,0.91689,9e-05,7.85555]
[1779385706156,32.38,77756.42,0.0,0.91742,9e-05,7.81862]
[1779385711200,32.38,77754.42,0.0,0.91729,9e-05,7.82609]
[1779385713213,32.38,77759.91,0.0,0.91779,9e-05,7.79068]
[1779385718247,32.38,77760.63,0.0,0.91786,9e-05,7.78579]
[1779385723282,32.38,77761.45,0.0,0.91794,9e-05,7.78034]
[1779385728317,32.38,77759.91,0.0,0.9178,9e-05,7.78998]
[1779385733352,32.38,77762.45,0.0,0.91804,9e-05,7.77348]
[1779385738387,32.38,77762.68,0.0,0.91806,9e-05,7.77189]
[1779385743450,32.38,77762.68,0.0,0.91806,9e-05,7.77177]
[1779385748483,32.38,77763.92,0.0,0.91818,9e-05,7.76373]
[1779385749586,32.38,77772.71,0.0,0.91897,9e-05,7.70751]
[1779385751504,32.38,77777.07,0.0,0.91936,9e-05,7.67978]
[1779385753519,32.38,77782.06,0.0,0.91981,9e-05,7.6483]
[1779385758555,32.38,77780.85,0.0,0.91969,9e-05,7.65684]
[1779385763590,32.38,77784.76,0.0,0.92003,9e-05,7.63287]
[1779385768625,32.38,77797.12,0.0,0.92111,9e-05,7.55558]
[1779385769726,32.38,77799.73,0.0,0.92134,9e-05,7.53942]
[1779385772657,32.39,77806.42,0.0,0.92196,9e-05,7.4934]
[1779385773664,32.39,77817.77,0.0,0.92294,9e-05,7.42255]
[1779385774670,32.39,77821.5,0.0,0.92326,9e-05,7.39922]
[1779385778721,32.39,77828.98,0.0,0.9239,9e-05,7.35287]
[1779385783758,32.39,77829.23,0.0,0.92392,9e-05,7.35183]
[1779385788793,32.39,77830.04,0.0,0.92398,9e-05,7.34754]
[1779385793827,32.39,77827.19,0.0,0.92373,9e-05,7.36585]
[1779385798864,32.39,77828.01,0.0,0.92379,9e-05,7.36124]
[1779385800878,32.39,77841.82,0.0,0.92497,9e-05,7.27552]
[1779385801884,32.39,77844.13,0.0,0.92516,8e-05,7.26171]
[1779385806919,32.4,77847.53,0.0,0.92543,8e-05,7.24199]
[1779385811954,32.4,77846.14,0.0,0.92532,8e-05,7.24988]
[1779385812963,32.4,77827.91,0.0,0.92376,9e-05,7.36336]
[1779385817999,32.4,77825.47,0.0,0.92355,9e-05,7.37877]
[1779385823037,32.4,77824.9,0.0,0.92349,9e-05,7.38262]
[1779385825054,32.4,77815.62,0.0,0.92269,9e-05,7.44066]
[1779385830088,32.4,77814.4,0.0,0.92259,9e-05,7.44805]
[1779385832102,32.4,77808.01,0.0,0.92206,9e-05,7.48415]
[1779385837139,32.4,77805.86,0.0,0.92185,9e-05,7.49957]
[1779385839152,32.4,77813.95,0.0,0.92254,9e-05,7.44959]
[1779385843182,32.41,77820.16,0.0,0.92307,9e-05,7.4116]
[1779385848223,32.41,77816.46,0.0,0.92275,9e-05,7.43458]
[1779385850233,32.41,77822.67,0.0,0.92329,9e-05,7.39573]
[1779385856271,32.41,77821.11,0.0,0.92315,9e-05,7.40557]
[1779385861309,32.41,77819.46,0.0,0.92301,9e-05,7.41598]
[1779385864329,32.41,77825.51,0.0,0.92353,9e-05,7.37836]
[1779385867353,32.41,77840.08,0.0,0.92478,9e-05,7.28791]
[1779385868360,32.41,77849.06,0.0,0.92553,8e-05,7.23285]
[1779385873394,32.41,77851.6,0.0,0.92573,8e-05,7.21873]
[1779385878432,32.41,77853.85,0.0,0.9259,8e-05,7.20641]
[1779385883484,32.42,77865.64,0.0,0.92687,8e-05,7.13515]
[1779385885503,32.42,77874.86,0.0,0.92763,8e-05,7.07869]
[1779385886510,32.42,77882.96,0.0,0.9283,8e-05,7.02934]
[1779385887515,32.42,77898.23,0.0,0.92954,8e-05,6.9369]
[1779385888523,32.42,77907.66,0.0,0.9303,8e-05,6.88034]
[1779385889531,32.42,77909.75,0.0,0.93046,8e-05,6.86813]
[1779385890613,32.42,77918.37,0.0,0.93115,8e-05,6.81684]
[1779385891544,32.42,77918.37,0.0,0.93118,8e-05,6.81256]
[1779385892551,32.42,77926.18,0.0,0.9318,8e-05,6.7664]
[1779385893558,32.42,77922.41,0.0,0.93149,8e-05,6.78942]
[1779385895572,32.43,77913.09,0.0,0.93074,8e-05,6.84615]
[1779385897600,32.43,77906.46,0.0,0.93019,8e-05,6.88678]
[1779385899602,32.43,77915.84,0.0,0.93094,8e-05,6.8312]
[1779385900687,32.43,77928.77,0.0,0.93195,8e-05,6.75446]
[1779385901614,32.43,77928.77,0.0,0.93195,8e-05,6.75497]
[1779385902621,32.43,77928.95,0.0,0.93195,8e-05,6.75448]
[1779385903628,32.43,77922.35,0.0,0.93143,8e-05,6.7944]
[1779385904634,32.43,77920.95,0.0,0.93131,8e-05,6.80328]
[1779385907656,32.44,77926.48,0.0,0.93173,8e-05,6.77184]
[1779385912691,32.44,77927.45,0.0,0.93176,8e-05,6.76892]
[1779385914706,32.45,77921.28,0.0,0.93126,8e-05,6.80689]
[1779385916720,32.45,77918.39,0.0,0.93102,8e-05,6.8252]
[1779385917727,32.45,77924.86,0.0,0.93152,8e-05,6.78707]
[1779385918734,32.45,77925.75,0.0,0.93159,8e-05,6.78233]
[1779385923777,32.46,77925.88,0.0,0.93156,8e-05,6.78447]
[1779385925782,32.46,77933.12,0.0,0.93212,8e-05,6.74248]
[1779385930817,32.48,77925.57,0.0,0.93141,8e-05,6.79594]
[1779385931824,32.48,77923.75,0.0,0.93126,8e-05,6.80735]
[1779385934847,32.48,77929.86,0.0,0.93172,8e-05,6.77257]
[1779385939881,32.49,77927.94,0.0,0.93153,8e-05,6.7868]
[1779385940983,32.49,77937.37,0.0,0.93227,8e-05,6.7313]
[1779385942904,32.49,77941.37,0.0,0.93256,8e-05,6.70875]
[1779385947939,32.5,77946.12,0.0,0.9329,8e-05,6.68355]
[1779385951063,32.5,77957.59,0.0,0.9338,8e-05,6.61372]
[1779385952980,32.51,77964.83,0.0,0.93435,8e-05,6.57147]
[1779385953994,32.51,77964.03,0.0,0.93428,8e-05,6.57638]
[1779385959023,32.51,77963.21,0.0,0.93421,8e-05,6.58233]
[1779385964066,32.51,77962.07,0.0,0.9341,8e-05,6.59061]
[1779385969102,32.52,77958.9,0.0,0.93384,8e-05,6.61076]
[1779385971122,32.52,77951.71,0.0,0.93327,8e-05,6.65354]
[1779385976150,32.52,77952.7,0.0,0.93332,8e-05,6.65037]
[1779385981188,32.52,77951.77,0.0,0.93324,8e-05,6.65648]
[1779385986221,32.53,77951.79,0.0,0.93322,8e-05,6.65799]
[1779385988234,32.53,77946.35,0.0,0.93278,8e-05,6.69118]
[1779385989243,32.53,77940.76,0.0,0.93234,8e-05,6.72472]
[1779385994279,32.54,77936.65,0.0,0.93198,8e-05,6.75141]
[1779385999314,32.54,77933.44,0.0,0.93171,8e-05,6.77247]
[1779386004355,32.55,77933.65,0.0,0.93169,8e-05,6.77362]
[1779386006362,32.55,77939.15,0.0,0.93211,8e-05,6.74205]
[1779386011500,32.55,77939.81,0.0,0.93217,8e-05,6.73609]
[1779386017441,32.56,77931.44,0.0,0.93147,8e-05,6.78881]
[1779386018448,32.56,77921.87,0.0,0.93071,8e-05,6.8462]
[1779386021582,32.56,77914.71,0.0,0.93012,8e-05,6.88999]
[1779386029525,32.57,77914.97,0.0,0.93011,8e-05,6.89067]
[1779386034560,32.57,77912.7,0.0,0.92991,8e-05,6.90554]
[1779386036574,32.57,77905.15,0.0,0.9293,8e-05,6.95125]
[1779386041722,32.57,77906.04,0.0,0.92936,8e-05,6.94678]
[1779386047651,32.58,77909.81,0.0,0.92965,8e-05,6.92538]
[1779386051792,32.58,77916.56,0.0,0.93018,8e-05,6.88591]
[1779386056717,32.58,77923.42,0.0,0.93071,8e-05,6.84639]
[1779386057721,32.58,77936.07,0.0,0.9317,8e-05,6.77148]
[1779386058729,32.58,77938.55,0.0,0.93189,8e-05,6.75725]
[1779386059735,32.59,77946.31,0.0,0.93249,8e-05,6.71186]
[1779386060742,32.59,77946.31,0.0,0.93248,8e-05,6.71243]
[1779386063764,32.59,77955.71,0.0,0.93319,8e-05,6.65883]
[1779386066785,32.59,77954.22,0.0,0.93305,8e-05,6.66957]
[1779386069809,32.6,77945.73,0.0,0.93236,8e-05,6.72153]
[1779386070814,32.6,77945.62,0.0,0.93235,8e-05,6.72276]
[1779386073836,32.6,77940.25,0.0,0.93195,8e-05,6.75148]
[1779386078871,32.61,77939.19,0.0,0.93183,8e-05,6.7604]
[1779386083906,32.62,77940.29,0.0,0.93188,8e-05,6.75649]
[1779386088948,32.62,77940.1,0.0,0.93183,8e-05,6.7602]
[1779386092073,32.62,77946.51,0.0,0.93232,8e-05,6.72389]
[1779386098010,32.63,77945.73,0.0,0.93221,8e-05,6.73188]
[1779386103050,32.64,77958.11,0.0,0.93314,8e-05,6.66181]
[1779386104062,32.64,77960.81,0.0,0.93334,8e-05,6.64665]
[1779386109093,32.65,77964.07,0.0,0.93354,8e-05,6.63108]
[1779386114128,32.65,77964.03,0.0,0.9335,8e-05,6.63441]
[1779386119164,32.66,77969.67,0.0,0.93389,8e-05,6.60438]
[1779386121177,32.66,77982.03,0.0,0.93482,8e-05,6.5337]
[1779386122186,32.66,77985.87,0.0,0.9351,8e-05,6.51168]
[1779386127219,32.67,78000.63,0.0,0.9362,7e-05,6.42735]
[1779386128231,32.67,78009.78,0.0,0.93688,7e-05,6.37485]
[1779386129237,32.67,78012.22,0.0,0.93706,7e-05,6.36094]
[1779386132254,32.67,78020.13,0.0,0.93767,7e-05,6.31151]
[1779386137291,32.67,78017.04,0.0,0.93744,7e-05,6.32995]
[1779386141339,32.67,78009.25,0.0,0.93686,7e-05,6.37484]
[1779386143337,32.67,78000.3,0.0,0.93619,7e-05,6.42627]
[1779386145351,32.67,77995.44,0.0,0.93583,7e-05,6.45412]
[1779386150386,32.67,77997.26,0.0,0.93597,7e-05,6.44339]
[1779386155421,32.67,77994.74,0.0,0.93579,7e-05,6.45759]
[1779386158441,32.67,77987.66,0.0,0.93526,8e-05,6.49817]
[1779386161463,32.67,77980.18,0.0,0.9347,8e-05,6.54155]
[1779386164484,32.67,77974.44,0.0,0.93425,8e-05,6.57597]
[1779386169519,32.67,77975.27,0.0,0.93429,8e-05,6.57273]
[1779386170527,32.67,77980.42,0.0,0.93467,8e-05,6.54317]
[1779386175562,32.67,77979.77,0.0,0.93464,8e-05,6.54597]
[1779386180596,32.67,77977.21,0.0,0.93446,8e-05,6.55979]
[1779386181603,32.67,77972.2,0.0,0.93408,8e-05,6.5887]
[1779386186639,32.67,77966.8,0.0,0.93368,8e-05,6.61879]
[1779386191673,32.66,77966.11,0.0,0.93369,8e-05,6.61661]
[1779386192779,32.66,77950.96,0.0,0.93253,8e-05,6.7051]
[1779386193688,32.66,77951.29,0.0,0.93256,8e-05,6.70271]
[1779386194695,32.66,77942.55,0.0,0.93187,8e-05,6.7548]
[1779386199729,32.67,77945.38,0.0,0.93207,8e-05,6.73959]
[1779386204764,32.67,77942.01,0.0,0.93179,8e-05,6.7607]
[1779386209799,32.66,77946.27,0.0,0.93215,8e-05,6.73387]
[1779386211814,32.67,77936.78,0.0,0.9314,8e-05,6.79039]
[1779386216849,32.67,77940.44,0.0,0.93166,8e-05,6.77075]
[1779386221886,32.67,77949.35,0.0,0.93233,8e-05,6.71988]
[1779386222994,32.67,77948.08,0.0,0.93223,8e-05,6.72738]
[1779386226919,32.67,77942.16,0.0,0.93179,8e-05,6.76063]
[1779386231953,32.67,77946.75,0.0,0.93215,8e-05,6.73336]
[1779386236992,32.67,77950.87,0.0,0.93249,8e-05,6.70808]
[1779386243034,32.66,77949.68,0.0,0.93243,8e-05,6.71216]
[1779386248071,32.66,77947.49,0.0,0.93229,8e-05,6.72262]
[1779386253105,32.65,77946.46,0.0,0.93229,8e-05,6.72157]
[1779386258141,32.64,77944.57,0.0,0.93217,8e-05,6.73035]
[1779386263276,32.64,77943.38,0.0,0.93211,8e-05,6.73498]
[1779386269218,32.63,77942.34,0.0,0.93207,8e-05,6.73827]
[1779386274254,32.63,77933.31,0.0,0.93139,8e-05,6.78939]
[1779386275263,32.63,77926.43,0.0,0.93085,8e-05,6.82975]
[1779386276270,32.63,77928.67,0.0,0.93104,8e-05,6.8158]
[1779386281311,32.62,77929.18,0.0,0.9311,8e-05,6.8111]
[1779386286341,32.62,77933.9,0.0,0.93151,8e-05,6.78041]
[1779386291375,32.61,77934.73,0.0,0.93161,8e-05,6.77241]
[1779386293487,32.61,77924.02,0.0,0.93078,8e-05,6.83481]
[1779386295403,32.6,77918.62,0.0,0.93036,8e-05,6.86622]
[1779386297417,32.61,77911.51,0.0,0.92978,8e-05,6.90926]
[1779386298423,32.61,77905.29,0.0,0.92928,8e-05,6.9468]
[1779386299432,32.61,77901.87,0.0,0.929,8e-05,6.96751]
[1779386302459,32.61,77893.81,0.0,0.92834,8e-05,7.0164]
[1779386304467,32.61,77890.04,0.0,0.92803,8e-05,7.03923]
[1779386309505,32.61,77887.35,0.0,0.92781,8e-05,7.05544]
[1779386314548,32.61,77887.23,0.0,0.92785,8e-05,7.05118]
[1779386317569,32.61,77878.99,0.0,0.92717,8e-05,7.10112]
[1779386319583,32.61,77876.26,0.0,0.92695,8e-05,7.11754]
[1779386324617,32.6,77878.27,0.0,0.92712,8e-05,7.10479]
[1779386329655,32.6,77874.33,0.0,0.9268,8e-05,7.12812]
[1779386333823,32.6,77862.16,0.0,0.9258,8e-05,7.202]
[1779386335698,32.6,77856.29,0.0,0.92531,8e-05,7.23749]
[1779386340732,32.6,77858.99,0.0,0.92556,8e-05,7.21937]
[1779386343893,32.6,77875.93,0.0,0.92698,8e-05,7.11501]
[1779386345768,32.6,77884.39,0.0,0.92768,8e-05,7.06337]
[1779386350803,32.59,77884.27,0.0,0.92768,8e-05,7.06395]
[1779386352820,32.59,77874.98,0.0,0.92691,8e-05,7.12029]
[1779386357853,32.59,77869.85,0.0,0.92649,8e-05,7.15096]
[1779386362890,32.59,77863.34,0.0,0.92596,8e-05,7.1899]
[1779386364032,32.59,77853.76,0.0,0.92516,8e-05,7.24843]
[1779386368932,32.59,77843.96,0.0,0.92435,9e-05,7.30724]
[1779386374102,32.58,77840.47,0.0,0.92412,9e-05,7.32171]
[1779386379004,32.58,77833.48,0.0,0.92356,9e-05,7.3628]
[1779386380026,32.58,77825.3,0.0,0.92286,9e-05,7.4131]
[1779386381016,32.57,77816.55,0.0,0.92211,9e-05,7.46706]
[1779386382024,32.57,77808.43,0.0,0.9214,9e-05,7.51719]
[1779386387058,32.56,77809.41,0.0,0.92154,9e-05,7.50748]
[1779386392094,32.56,77811.4,0.0,0.92176,9e-05,7.49162]
[1779386397128,32.55,77812.04,0.0,0.92186,9e-05,7.48432]
[1779386402173,32.54,77811.28,0.0,0.92184,9e-05,7.48572]
[1779386404331,32.54,77851.08,0.0,0.92528,8e-05,7.23777]
[1779386405191,32.54,77851.48,0.0,0.92532,8e-05,7.23471]
[1779386406201,32.54,77864.29,0.0,0.92641,8e-05,7.15524]
[1779386408216,32.54,77861.9,0.0,0.92622,8e-05,7.16927]
[1779386411238,32.53,77853.0,0.0,0.92549,8e-05,7.22206]
[1779386412242,32.53,77847.11,0.0,0.925,8e-05,7.25795]
[1779386413250,32.53,77844.78,0.0,0.9248,9e-05,7.27205]
[1779386418283,32.53,77847.33,0.0,0.92504,8e-05,7.25488]
[1779386423317,32.53,77849.28,0.0,0.92522,8e-05,7.24155]
[1779386428352,32.52,77848.19,0.0,0.92515,8e-05,7.24707]
[1779386433388,32.52,77833.74,0.0,0.92398,9e-05,7.33038]
[1779386434542,32.52,77831.04,0.0,0.92375,9e-05,7.34681]
[1779386437416,32.52,77825.42,0.0,0.92328,9e-05,7.38068]
[1779386439432,32.51,77831.87,0.0,0.92385,9e-05,7.33978]
[1779386444612,32.51,77831.3,0.0,0.92382,9e-05,7.3414]
[1779386450509,32.51,77830.17,0.0,0.92376,9e-05,7.34601]
[1779386455543,32.5,77827.97,0.0,0.9236,9e-05,7.35753]
[1779386459573,32.5,77836.11,0.0,0.92432,9e-05,7.30528]
[1779386461586,32.5,77838.55,0.0,0.92454,9e-05,7.28948]
[1779386465615,32.49,77832.22,0.0,0.92401,9e-05,7.32741]
[1779386468635,32.49,77829.01,0.0,0.92375,9e-05,7.34621]
[1779386472662,32.49,77821.67,0.0,0.92314,9e-05,7.39021]
[1779386476691,32.48,77813.67,0.0,0.92248,9e-05,7.43825]
[1779386478706,32.48,77813.05,0.0,0.92244,9e-05,7.44102]
[1779386483740,32.47,77810.61,0.0,0.92226,9e-05,7.45357]
[1779386485760,32.47,77805.61,0.0,0.92185,9e-05,7.48318]
[1779386486760,32.47,77795.72,0.0,0.92097,9e-05,7.54543]
[1779386487770,32.47,77793.33,0.0,0.92077,9e-05,7.5598]
[1779386491797,32.46,77798.95,0.0,0.92135,9e-05,7.51658]
[1779386496832,32.45,77796.58,0.0,0.92119,9e-05,7.52809]
[1779386502876,32.45,77798.39,0.0,0.92141,9e-05,7.51248]
[1779386505044,32.44,77793.2,0.0,0.92097,9e-05,7.54386]
[1779386506903,32.44,77785.88,0.0,0.92034,9e-05,7.58874]
[1779386507910,32.44,77785.95,0.0,0.92036,9e-05,7.5875]
[1779386512961,32.42,77751.39,0.0,0.91737,9e-05,7.79778]
[1779386513963,32.39,77726.44,0.0,0.91524,9e-05,7.94545]
[1779386515122,32.38,77734.55,0.0,0.91601,9e-05,7.89212]
[1779386517992,32.38,77726.69,0.0,0.9153,9e-05,7.94156]
[1779386521012,32.38,77733.61,0.0,0.91596,9e-05,7.89582]
[1779386523030,32.38,77726.27,0.0,0.91528,9e-05,7.94271]
[1779386524043,32.38,77720.91,0.0,0.91478,9e-05,7.9771]
[1779386525199,32.38,77728.89,0.0,0.91554,9e-05,7.9249]
[1779386526056,32.38,77728.89,0.0,0.91554,9e-05,7.92457]
[1779386528093,32.37,77723.84,0.0,0.91508,9e-05,7.95664]
[1779386530098,32.37,77713.11,0.0,0.91408,9e-05,8.02554]
[1779386535265,32.37,77707.55,0.0,0.91359,0.0001,8.05942]
[1779386539158,32.36,77715.32,0.0,0.91435,9e-05,8.00687]
[1779386544194,32.36,77711.91,0.0,0.91406,9e-05,8.02705]
[1779386545338,32.35,77730.37,0.0,0.91584,9e-05,7.90362]
[1779386546209,32.35,77730.37,0.0,0.91585,9e-05,7.90287]
[1779386547215,32.35,77740.36,0.0,0.91679,9e-05,7.83765]
[1779386549230,32.34,77734.93,0.0,0.91631,9e-05,7.87136]
[1779386551248,32.34,77726.55,0.0,0.91559,9e-05,7.91909]
[1779386554266,32.34,77733.87,0.0,0.91631,9e-05,7.8694]
[1779386559300,32.33,77732.62,0.0,0.91624,9e-05,7.8744]
[1779386562323,32.33,77721.42,0.0,0.9152,9e-05,7.94631]
[1779386563330,32.33,77710.49,0.0,0.91417,9e-05,8.01715]
[1779386564337,32.33,77707.55,0.0,0.9139,0.0001,8.03591]
[1779386569373,32.32,77706.32,0.0,0.91382,0.0001,8.04164]
[1779386574406,32.32,77703.99,0.0,0.91363,0.0001,8.05454]
[1779386579442,32.31,77703.01,0.0,0.91356,0.0001,8.05911]
[1779386584478,32.31,77704.05,0.0,0.91369,0.0001,8.05018]
[1779386589513,32.3,77705.1,0.0,0.91382,0.0001,8.04127]
[1779386594547,32.29,77708.68,0.0,0.91423,9e-05,8.01259]
[1779386599582,32.29,77704.52,0.0,0.91386,0.0001,8.03806]
[1779386604617,32.28,77708.15,0.0,0.91424,9e-05,8.01228]
[1779386608650,32.28,77720.05,0.0,0.91537,9e-05,7.93384]
[1779386609655,32.28,77722.84,0.0,0.91564,9e-05,7.91552]
[1779386610661,32.28,77739.97,0.0,0.91723,9e-05,7.80446]
[1779386611667,32.28,77746.1,0.0,0.91784,9e-05,7.76008]
[1779386613681,32.28,77739.86,0.0,0.91727,9e-05,7.80034]
[1779386618717,32.28,77740.22,0.0,0.9173,9e-05,7.79794]
[1779386625922,32.28,77737.49,0.0,0.91705,9e-05,7.8153]
[1779386629792,32.28,77730.66,0.0,0.91642,9e-05,7.85917]
[1779386634828,32.28,77729.42,0.0,0.91632,9e-05,7.86649]
[1779386639863,32.28,77728.28,0.0,0.91622,9e-05,7.87304]
[1779386644900,32.27,77729.77,0.0,0.91637,9e-05,7.8626]
[1779386649933,32.27,77728.98,0.0,0.91631,9e-05,7.86692]
[1779386654968,32.27,77727.83,0.0,0.91622,9e-05,7.87348]
[1779386656150,32.27,77716.26,0.0,0.91514,9e-05,7.9484]
[1779386657997,32.27,77675.78,0.0,0.91127,0.0001,8.21337]
[1779386660035,32.27,77661.31,0.0,0.90986,0.0001,8.30854]
[1779386661023,32.27,77647.0,0.0,0.90845,0.0001,8.40328]
[1779386663036,32.26,77659.34,0.0,0.90968,0.0001,8.32051]
[1779386664043,32.26,77665.49,0.0,0.91029,0.0001,8.27974]
[1779386665050,32.26,77671.77,0.0,0.9109,0.0001,8.23826]
[1779386670087,32.26,77671.25,0.0,0.91087,0.0001,8.24049]
[1779386675126,32.26,77666.42,0.0,0.91046,0.0001,8.26626]
[1779386676293,32.26,77641.59,0.0,0.908,0.0001,8.43117]
[1779386677171,32.25,77641.59,0.0,0.90803,0.0001,8.42965]
[1779386681188,32.25,77648.45,0.0,0.90875,0.0001,8.38109]
[1779386682196,32.25,77652.52,0.0,0.90916,0.0001,8.35388]
[1779386684209,32.25,77652.72,0.0,0.90918,0.0001,8.35253]
[1779386689244,32.25,77648.19,0.0,0.90873,0.0001,8.38272]
[1779386690251,32.25,77654.18,0.0,0.90932,0.0001,8.34282]
[1779386691259,32.24,77659.55,0.0,0.9099,0.0001,8.30358]
[1779386693273,32.24,77652.55,0.0,0.90922,0.0001,8.34938]
[1779386695286,32.24,77644.51,0.0,0.90842,0.0001,8.403]
[1779386696455,32.24,77638.43,0.0,0.90782,0.0001,8.44358]
[1779386701359,32.24,77632.45,0.0,0.90722,0.0001,8.48324]
[1779386702365,32.23,77620.9,0.0,0.90608,0.0001,8.55889]
[1779386703371,32.23,77605.19,0.0,0.90448,0.0001,8.66457]
[1779386704377,32.23,77624.04,0.0,0.90641,0.0001,8.53704]
[1779386705386,32.23,77618.11,0.0,0.90581,0.0001,8.57666]
[1779386706561,32.23,77602.39,0.0,0.9042,0.0001,8.68276]
[1779386707398,32.23,77602.39,0.0,0.9042,0.0001,8.68248]
[1779386708405,32.23,77595.4,0.0,0.90349,0.0001,8.72936]
[1779386711426,32.22,77586.98,0.0,0.90265,0.0001,8.78388]
[1779386716643,32.21,77590.57,0.0,0.90312,0.0001,8.75306]
[1779386719492,32.22,77585.16,0.0,0.90249,0.0001,8.79424]
[1779386724526,32.24,77586.72,0.0,0.9025,0.0001,8.79382]
[1779386726713,32.25,77580.88,0.0,0.90183,0.00011,8.83768]
[1779386731584,32.27,77580.04,0.0,0.90168,0.00011,8.84532]
[1779386732593,32.27,77563.33,0.0,0.89989,0.00011,8.96089]
[1779386733601,32.27,77560.27,0.0,0.89957,0.00011,8.98148]
[1779386738636,32.26,77560.76,0.0,0.89966,0.00011,8.97523]
[1779386743671,32.25,77561.53,0.0,0.8998,0.00011,8.96659]
[1779386745687,32.25,77567.87,0.0,0.90048,0.00011,8.92271]
[1779386746877,32.26,77570.33,0.0,0.90072,0.00011,8.90693]
[1779386751744,32.26,77583.37,0.0,0.90207,0.0001,8.82021]
[1779386752751,32.26,77593.84,0.0,0.90316,0.0001,8.74915]
[1779386753758,32.26,77594.31,0.0,0.9032,0.0001,8.74625]
[1779386758797,32.27,77593.81,0.0,0.90309,0.0001,8.75375]
[1779386760812,32.28,77601.55,0.0,0.9038,0.0001,8.70703]
[1779386764840,32.3,77613.21,0.0,0.90488,0.0001,8.63625]
[1779386767045,32.3,77637.07,0.0,0.9073,0.0001,8.47641]
[1779386768873,32.3,77640.09,0.0,0.9076,0.0001,8.45629]
[1779386770895,32.3,77647.54,0.0,0.90835,0.0001,8.40641]
[1779386771896,32.3,77649.94,0.0,0.90859,0.0001,8.3903]
[1779386776930,32.3,77651.47,0.0,0.90875,0.0001,8.37985]
[1779386781967,32.3,77652.1,0.0,0.90881,0.0001,8.37558]
[1779386786999,32.3,77651.11,0.0,0.90871,0.0001,8.3821]
[1779386792034,32.3,77643.56,0.0,0.90801,0.0001,8.4272]
[1779386797070,32.3,77649.33,0.0,0.90859,0.0001,8.38837]
[1779386800093,32.3,77654.57,0.0,0.90911,0.0001,8.35386]
[1779386805127,32.34,77653.68,0.0,0.90877,0.0001,8.37667]
[1779386806133,32.35,77648.46,0.0,0.90814,0.0001,8.41889]
[1779386810163,32.41,77644.38,0.0,0.90734,0.0001,8.47247]
[1779386811171,32.42,77632.52,0.0,0.90608,0.0001,8.55665]
[1779386816206,32.45,77631.18,0.0,0.90577,0.0001,8.57692]
[1779386821249,32.49,77634.97,0.0,0.90588,0.0001,8.5701]
[1779386823256,32.52,77620.28,0.0,0.90418,0.0001,8.68211]
[1779386825271,32.55,77626.88,0.0,0.90467,0.0001,8.65056]
[1779386826278,32.56,77631.98,0.0,0.90508,0.0001,8.62334]
[1779386829299,32.61,77621.26,0.0,0.9037,0.0001,8.71417]
[1779386830305,32.62,77607.74,0.0,0.90225,0.0001,8.80903]
[1779386831314,32.62,77600.5,0.0,0.90149,0.0001,8.85817]
[1779386835341,32.63,77608.24,0.0,0.90219,0.0001,8.81272]
[1779386837547,32.63,77616.82,0.0,0.90307,0.0001,8.75579]
[1779386841383,32.67,77621.66,0.0,0.90331,0.0001,8.74012]
[1779386843397,32.67,77628.76,0.0,0.90402,0.0001,8.6935]
[1779386847618,32.71,77634.41,0.0,0.90437,0.0001,8.67118]
[1779386853467,32.74,77632.73,0.0,0.90406,0.0001,8.68933]
[1779386858502,32.74,77630.76,0.0,0.90383,0.0001,8.7049]
[1779386863537,32.75,77630.48,0.0,0.90376,0.0001,8.70916]
[1779386868573,32.78,77629.28,0.0,0.90341,0.0001,8.73245]
[1779386873609,32.79,77630.56,0.0,0.90351,0.0001,8.72617]
[1779386879655,32.8,77630.01,0.0,0.90334,0.0001,8.73707]
[1779386881666,32.81,77636.73,0.0,0.90394,0.0001,8.69799]
[1779386886710,32.83,77641.2,0.0,0.90429,0.0001,8.67508]
[1779386887939,32.83,77631.55,0.0,0.9033,0.0001,8.73983]
[1779386893756,32.84,77629.76,0.0,0.90308,0.0001,8.75447]
[1779386898790,32.84,77630.5,0.0,0.90312,0.0001,8.7517]
[1779386900809,32.84,77637.12,0.0,0.90378,0.0001,8.70847]
[1779386902819,32.86,77643.26,0.0,0.90432,0.0001,8.67347]
[1779386906846,32.87,77648.35,0.0,0.90473,0.0001,8.64686]
[1779386908084,32.89,77657.14,0.0,0.90552,0.0001,8.59466]
[1779386909869,32.89,77661.54,0.0,0.90594,0.0001,8.56684]
[1779386914904,32.89,77657.76,0.0,0.90558,0.0001,8.5888]
[1779386919938,32.93,77656.9,0.0,0.90526,0.0001,8.61024]
[1779386924974,33.0,77656.39,0.0,0.90476,0.0001,8.64372]
[1779386928224,33.03,77668.01,0.0,0.90574,0.0001,8.57918]
[1779386930011,33.03,77671.06,0.0,0.90604,0.0001,8.55942]
[1779386933036,33.03,77681.62,0.0,0.90707,0.0001,8.49114]
[1779386934045,33.03,77685.25,0.0,0.90742,0.0001,8.4678]
[1779386936059,33.03,77694.46,0.0,0.9083,0.0001,8.40913]
[1779386941094,33.04,77695.68,0.0,0.90838,0.0001,8.40388]
[1779386946129,33.04,77689.19,0.0,0.90771,0.0001,8.44885]
[1779386951164,33.05,77687.21,0.0,0.90748,0.0001,8.46407]
[1779386956199,33.05,77686.54,0.0,0.90738,0.0001,8.47063]
[1779386959220,33.06,77696.78,0.0,0.90836,0.0001,8.40522]
[1779386964261,33.06,77704.11,0.0,0.90904,0.0001,8.36033]
[1779386965266,33.07,77711.0,0.0,0.9097,0.0001,8.31582]
[1779386970302,33.07,77714.94,0.0,0.91006,0.0001,8.29158]
[1779386975337,33.07,77711.01,0.0,0.90971,0.0001,8.31314]
[1779386980373,33.09,77708.19,0.0,0.90932,0.0001,8.33942]
[1779386984408,33.09,77701.29,0.0,0.90862,0.0001,8.38655]
[1779386989440,33.1,77701.61,0.0,0.90861,0.0001,8.38711]
[1779386992464,33.1,77692.05,0.0,0.90766,0.0001,8.45088]
[1779386995482,33.11,77686.04,0.0,0.90705,0.0001,8.49126]
[1779387000517,33.11,77683.57,0.0,0.90678,0.0001,8.50909]
[1779387005551,33.11,77681.26,0.0,0.90653,0.0001,8.52568]
[1779387010587,33.12,77680.64,0.0,0.90645,0.0001,8.53116]
[1779387015624,33.12,77676.98,0.0,0.90607,0.0001,8.55637]
[1779387018863,33.12,77669.97,0.0,0.90536,0.0001,8.603]
[1779387024686,33.12,77670.94,0.0,0.90544,0.0001,8.59763]
[1779387025694,33.12,77666.37,0.0,0.90499,0.0001,8.62777]
[1779387028937,33.12,77655.97,0.0,0.90394,0.0001,8.69654]
[1779387033753,33.12,77649.41,0.0,0.90332,0.0001,8.73516]
[1779387039008,33.13,77660.9,0.0,0.90445,0.0001,8.66085]
[1779387040799,33.13,77660.85,0.0,0.90444,0.0001,8.66141]
[1779387043820,33.13,77670.33,0.0,0.90539,0.0001,8.59957]
[1779387049082,33.13,77674.11,0.0,0.90574,0.0001,8.57594]
[1779387052884,33.13,77665.46,0.0,0.90487,0.0001,8.63359]
[1779387053896,33.13,77653.95,0.0,0.90371,0.0001,8.70957]
[1779387054901,33.14,77647.8,0.0,0.90308,0.0001,8.75059]
[1779387055909,33.14,77642.2,0.0,0.90251,0.0001,8.78765]
[1779387056916,33.14,77635.81,0.0,0.90185,0.0001,8.83063]
[1779387057922,33.14,77636.59,0.0,0.90193,0.0001,8.82566]
[1779387062961,33.14,77635.5,0.0,0.9018,0.0001,8.83399]
[1779387064973,33.14,77642.33,0.0,0.90249,0.0001,8.78918]
[1779387066987,33.14,77647.61,0.0,0.90302,0.0001,8.75487]
[1779387072022,33.15,77651.16,0.0,0.90335,0.0001,8.73321]
[1779387074036,33.15,77653.76,0.0,0.90361,0.0001,8.71652]
[1779387078064,33.15,77659.45,0.0,0.90417,0.0001,8.6794]
[1779387082092,33.15,77655.16,0.0,0.90372,0.0001,8.70922]
[1779387086125,33.15,77637.24,0.0,0.90188,0.0001,8.82907]
[1779387087154,33.16,77606.2,0.0,0.89865,0.0001,9.03658]
[1779387088145,33.16,77594.53,0.0,0.89742,0.00011,9.11513]
[1779387089435,33.16,77596.64,0.0,0.89764,0.00011,9.10115]
[1779387092169,33.16,77607.34,0.0,0.89881,0.0001,9.02442]
[1779387093177,33.16,77608.15,0.0,0.89888,0.0001,9.01967]
[1779387094182,33.16,77595.64,0.0,0.89756,0.00011,9.10416]
[1779387095204,33.16,77593.87,0.0,0.89736,0.00011,9.11659]
[1779387096199,33.16,77601.26,0.0,0.89814,0.00011,9.06717]
[1779387097207,33.16,77610.04,0.0,0.89906,0.0001,9.00864]
[1779387098214,33.16,77616.54,0.0,0.89973,0.0001,8.96554]
[1779387099220,33.16,77617.36,0.0,0.89981,0.0001,8.96044]
[1779387101236,33.17,77623.1,0.0,0.9004,0.0001,8.92263]
[1779387105263,33.17,77633.87,0.0,0.9015,0.0001,8.85139]
[1779387106269,33.17,77634.98,0.0,0.90161,0.0001,8.84422]
[1779387111304,33.17,77634.81,0.0,0.90158,0.0001,8.8464]
[1779387116340,33.17,77632.6,0.0,0.90134,0.0001,8.86212]
[1779387121387,33.17,77633.79,0.0,0.90144,0.0001,8.8552]
[1779387126410,33.18,77626.12,0.0,0.90064,0.0001,8.9073]
[1779387127416,33.18,77618.92,0.0,0.89989,0.0001,8.95541]
[1779387128425,33.18,77618.38,0.0,0.89983,0.0001,8.9591]
[1779387132454,33.18,77625.78,0.0,0.90059,0.0001,8.9102]
[1779387137486,33.18,77621.1,0.0,0.9001,0.0001,8.9419]
[1779387142523,33.18,77623.79,0.0,0.90037,0.0001,8.92423]
[1779387143529,33.18,77630.02,0.0,0.90102,0.0001,8.88286]
[1779387144538,33.18,77638.77,0.0,0.90191,0.0001,8.82493]
[1779387145542,33.18,77642.14,0.0,0.90225,0.0001,8.80283]
[1779387147556,33.18,77633.82,0.0,0.90139,0.0001,8.85844]
[1779387148563,33.18,77628.6,0.0,0.90086,0.0001,8.89329]
[1779387152592,33.18,77633.77,0.0,0.90143,0.0001,8.85437]
[1779387157648,33.19,77637.52,0.0,0.9018,0.0001,8.83056]
[1779387158651,33.19,77652.5,0.0,0.90332,0.0001,8.73174]
[1779387159956,33.19,77657.49,0.0,0.90382,0.0001,8.69892]
[1779387161667,33.19,77670.59,0.0,0.90513,0.0001,8.61287]
[1779387162674,33.19,77670.81,0.0,0.90515,0.0001,8.61162]
[1779387167709,33.19,77675.69,0.0,0.90562,0.0001,8.58066]
[1779387172744,33.19,77672.42,0.0,0.90527,0.0001,8.60381]
[1779387175765,33.2,77666.88,0.0,0.90469,0.0001,8.64169]
[1779387180800,33.2,77666.61,0.0,0.90463,0.0001,8.64585]
[1779387185834,33.21,77657.6,0.0,0.90369,0.0001,8.70744]
[1779387188856,33.21,77656.95,0.0,0.90361,0.0001,8.71287]
[1779387193894,33.21,77658.88,0.0,0.90377,0.0001,8.70199]
[1779387195905,33.22,77652.67,0.0,0.90314,0.0001,8.74362]
[1779387197918,33.22,77651.14,0.0,0.90297,0.0001,8.7543]
[1779387202953,33.22,77648.49,0.0,0.90268,0.0001,8.77324]
[1779387206982,33.22,77639.84,0.0,0.90178,0.0001,8.83171]
[1779387208995,33.22,77632.55,0.0,0.90103,0.0001,8.88039]
[1779387214031,33.23,77634.85,0.0,0.9013,0.0001,8.86087]
[1779387219066,33.23,77636.39,0.0,0.90144,0.0001,8.8518]
[1779387220367,33.23,77647.03,0.0,0.90252,0.0001,8.78174]
[1779387225108,33.23,77656.33,0.0,0.90344,0.0001,8.72217]
[1779387227122,33.24,77656.09,0.0,0.9034,0.0001,8.7246]
[1779387232160,33.24,77656.81,0.0,0.90344,0.0001,8.72181]
[1779387237199,33.24,77656.59,0.0,0.90339,0.0001,8.72504]
[1779387242236,33.25,77658.25,0.0,0.90354,0.0001,8.71583]
[1779387245261,33.25,77652.48,0.0,0.90294,0.0001,8.75483]
[1779387250610,33.25,77646.8,0.0,0.90234,0.0001,8.79365]
[1779387254319,33.26,77638.06,0.0,0.90143,0.0001,8.85242]
[1779387255646,33.26,77629.79,0.0,0.90058,0.0001,8.90742]
[1779387256334,33.26,77629.79,0.0,0.90058,0.0001,8.90752]
[1779387259354,33.26,77636.81,0.0,0.9013,0.0001,8.86129]
[1779387262376,33.26,77626.95,0.0,0.90028,0.0001,8.92712]
[1779387267410,33.26,77625.66,0.0,0.90014,0.0001,8.93605]
[1779387272448,33.26,77628.97,0.0,0.90052,0.0001,8.9091]
[1779387276477,33.26,77634.53,0.0,0.90109,0.0001,8.87252]
[1779387278491,33.26,77627.9,0.0,0.90041,0.0001,8.9167]
[1779387283526,33.26,77627.36,0.0,0.90035,0.0001,8.92067]
[1779387288561,33.26,77626.95,0.0,0.9003,0.0001,8.92384]
[1779387293597,33.26,77625.15,0.0,0.9001,0.0001,8.93629]
[1779387298630,33.27,77625.03,0.0,0.90008,0.0001,8.9377]
[1779387303667,33.27,77630.43,0.0,0.90063,0.0001,8.90256]
[1779387306688,33.27,77636.08,0.0,0.9012,0.0001,8.8657]
[1779387308702,33.27,77636.19,0.0,0.9012,0.0001,8.8655]
[1779387309709,33.27,77630.67,0.0,0.90063,0.0001,8.90234]
[1779387310717,33.27,77624.81,0.0,0.90002,0.0001,8.94145]
[1779387311723,33.27,77622.65,0.0,0.8998,0.0001,8.95595]
[1779387313737,33.27,77620.69,0.0,0.89959,0.0001,8.96918]
[1779387317764,33.27,77625.76,0.0,0.90011,0.0001,8.93586]
[1779387322799,33.27,77627.44,0.0,0.90028,0.0001,8.92523]
[1779387327837,33.27,77625.78,0.0,0.9001,0.0001,8.93678]
[1779387329856,33.28,77616.15,0.0,0.89909,0.0001,9.00096]
[1779387330859,33.28,77610.86,0.0,0.89854,0.0001,9.03622]
[1779387332873,33.28,77606.52,0.0,0.89813,0.0001,9.06025]
[1779387336214,33.28,77600.02,0.0,0.89743,0.00011,9.10494]
[1779387338914,33.28,77594.02,0.0,0.89679,0.00011,9.1456]
[1779387340929,33.28,77592.09,0.0,0.89658,0.00011,9.1589]
[1779387346284,33.28,77589.72,0.0,0.89631,0.00011,9.17567]
[1779387352011,33.28,77591.73,0.0,0.89651,0.00011,9.16289]
[1779387357044,33.29,77590.14,0.0,0.89633,0.00011,9.17432]
[1779387361072,33.29,77595.92,0.0,0.89694,0.00011,9.13621]
[1779387366424,33.29,77593.04,0.0,0.89662,0.00011,9.1565]
[1779387372149,33.29,77589.58,0.0,0.89624,0.00011,9.18053]
[1779387377183,33.29,77586.44,0.0,0.89589,0.00011,9.20203]
[1779387382219,33.29,77590.4,0.0,0.89631,0.00011,9.17595]
[1779387387254,33.3,77590.98,0.0,0.89636,0.00011,9.17262]
[1779387392290,33.3,77588.91,0.0,0.89618,0.00011,9.18184]
[1779387394304,33.3,77582.11,0.0,0.89545,0.00011,9.22767]
[1779387395311,33.3,77580.4,0.0,0.89527,0.00011,9.23918]
[1779387400345,33.3,77579.6,0.0,0.89519,0.00011,9.24442]
[1779387405381,33.3,77582.26,0.0,0.89547,0.00011,9.22639]
[1779387410415,33.3,77581.83,0.0,0.89543,0.00011,9.22912]
[1779387413437,33.3,77573.76,0.0,0.89457,0.00011,9.28331]
[1779387414444,33.3,77573.21,0.0,0.89451,0.00011,9.28691]
[1779387419478,33.29,77573.11,0.0,0.89451,0.00011,9.28696]
[1779387424515,33.29,77569.67,0.0,0.89414,0.00011,9.30984]
[1779387429553,33.3,77566.59,0.0,0.8938,0.00011,9.33142]
[1779387433581,33.3,77571.67,0.0,0.89434,0.00011,9.29779]
[1779387437610,33.3,77575.53,0.0,0.89474,0.00011,9.27266]
[1779387442646,33.3,77576.73,0.0,0.89485,0.00011,9.26589]
[1779387445676,33.3,77583.39,0.0,0.89555,0.00011,9.22194]
[1779387446682,33.3,77585.26,0.0,0.89575,0.00011,9.20934]
[1779387447690,33.3,77591.0,0.0,0.89636,0.00011,9.17082]
[1779387448697,33.3,77588.34,0.0,0.89608,0.00011,9.18835]
[1779387452729,33.3,77593.7,0.0,0.89671,0.00011,9.14668]
[1779387457764,33.3,77591.78,0.0,0.89652,0.00011,9.15832]
[1779387458770,33.3,77585.22,0.0,0.89583,0.00011,9.20209]
[1779387459778,33.3,77584.06,0.0,0.89571,0.00011,9.20959]
[1779387464813,33.29,77588.68,0.0,0.89622,0.00011,9.17719]
[1779387469847,33.29,77591.32,0.0,0.89652,0.00011,9.15831]
[1779387471862,33.29,77597.76,0.0,0.89721,0.00011,9.11475]
[1779387472869,33.29,77599.23,0.0,0.89737,0.00011,9.10477]
[1779387477904,33.29,77604.83,0.0,0.89797,0.00011,9.0668]
[1779387479917,33.29,77612.44,0.0,0.89877,0.0001,9.01592]
[1779387481933,33.29,77627.33,0.0,0.90031,0.0001,8.91694]
[1779387482941,33.29,77628.17,0.0,0.9004,0.0001,8.91151]
[1779387483945,33.29,77638.58,0.0,0.90146,0.0001,8.84271]
[1779387484953,33.29,77639.88,0.0,0.90159,0.0001,8.83436]
[1779387487283,33.29,77645.81,0.0,0.90219,0.0001,8.79577]
[1779387489995,33.29,77651.85,0.0,0.90279,0.0001,8.75656]
[1779387492011,33.29,77659.5,0.0,0.90357,0.0001,8.70624]
[1779387494032,33.29,77661.98,0.0,0.90381,0.0001,8.69008]
[1779387495035,33.29,77676.73,0.0,0.90529,0.0001,8.59335]
[1779387496039,33.29,77683.91,0.0,0.906,0.0001,8.54653]
[1779387497353,33.29,77692.69,0.0,0.90686,0.0001,8.48964]
[1779387500066,33.29,77697.62,0.0,0.90734,0.0001,8.45805]
[1779387501084,33.29,77705.8,0.0,0.90813,0.0001,8.40526]
[1779387502085,33.3,77712.34,0.0,0.90876,0.0001,8.36303]
[1779387503096,33.3,77720.24,0.0,0.90952,0.0001,8.31219]
[1779387504105,33.3,77719.21,0.0,0.90942,0.0001,8.31903]
[1779387506121,33.3,77712.97,0.0,0.90882,0.0001,8.35965]
[1779387509150,33.3,77733.75,0.0,0.9108,0.0001,8.22635]
[1779387510186,33.3,77732.28,0.0,0.91066,0.0001,8.23611]
[1779387511166,33.3,77756.71,0.0,0.913,9e-05,8.07532]
[1779387512173,33.3,77764.98,0.0,0.91377,9e-05,8.0228]
[1779387513180,33.3,77766.98,0.0,0.91395,9e-05,8.01022]
[1779387515194,33.3,77759.35,0.0,0.91324,9e-05,8.05905]
[1779387516202,33.3,77751.57,0.0,0.91251,9e-05,8.10855]
[1779387517502,33.3,77748.38,0.0,0.91221,9e-05,8.12907]
[1779387523251,33.3,77749.88,0.0,0.91235,9e-05,8.11971]
[1779387528286,33.3,77748.72,0.0,0.91224,9e-05,8.12713]
[1779387533321,33.3,77751.93,0.0,0.91254,9e-05,8.10662]
[1779387535335,33.3,77743.78,0.0,0.91177,9e-05,8.15859]
[1779387537642,33.3,77741.68,0.0,0.91158,9e-05,8.17174]
[1779387543393,33.3,77738.56,0.0,0.91129,9e-05,8.19107]
[1779387548428,33.3,77740.62,0.0,0.91149,9e-05,8.17748]
[1779387549435,33.3,77747.94,0.0,0.91219,9e-05,8.13064]
[1779387550442,33.3,77746.59,0.0,0.91206,9e-05,8.13924]
[1779387555482,33.3,77750.52,0.0,0.91243,9e-05,8.11419]
[1779387560517,33.3,77749.46,0.0,0.91233,9e-05,8.12106]
[1779387564544,33.3,77756.15,0.0,0.91295,9e-05,8.07851]
[1779387569580,33.3,77757.01,0.0,0.91303,9e-05,8.07342]
[1779387574617,33.3,77767.09,0.0,0.914,9e-05,8.00484]
[1779387575625,33.3,77767.1,0.0,0.914,9e-05,8.00495]
[1779387580659,33.3,77764.83,0.0,0.91378,9e-05,8.02018]
[1779387585694,33.3,77769.78,0.0,0.91422,9e-05,7.98969]
[1779387590733,33.31,77771.01,0.0,0.91432,9e-05,7.98299]
[1779387593750,33.31,77766.82,0.0,0.91393,9e-05,8.01006]
[1779387598784,33.31,77767.04,0.0,0.91394,9e-05,8.00942]
[1779387603819,33.31,77767.53,0.0,0.91397,9e-05,8.00715]
[1779387608857,33.31,77765.16,0.0,0.91374,9e-05,8.02296]
[1779387613892,33.32,77762.84,0.0,0.91351,9e-05,8.03837]
[1779387618928,33.32,77761.77,0.0,0.91341,9e-05,8.04576]
[1779387622956,33.32,77755.99,0.0,0.91286,9e-05,8.08286]
[1779387623964,33.32,77753.01,0.0,0.91258,9e-05,8.10204]
[1779387626986,33.32,77759.18,0.0,0.91316,9e-05,8.0629]
[1779387630011,33.32,77751.1,0.0,0.9124,9e-05,8.11453]
[1779387632021,33.32,77745.94,0.0,0.91196,9e-05,8.14239]
[1779387638063,33.32,77746.15,0.0,0.91198,9e-05,8.14095]
[1779387643098,33.32,77746.18,0.0,0.91198,9e-05,8.14071]
[1779387647127,33.32,77740.46,0.0,0.91145,9e-05,8.17726]
[1779387648424,33.32,77739.99,0.0,0.9114,9e-05,8.18021]
[1779387654178,33.32,77737.44,0.0,0.91117,9e-05,8.19618]
[1779387659213,33.32,77734.37,0.0,0.91088,9e-05,8.21544]
[1779387664249,33.32,77736.38,0.0,0.91108,9e-05,8.20213]
[1779387669285,33.31,77735.43,0.0,0.91099,9e-05,8.20787]
[1779387674321,33.31,77735.04,0.0,0.91096,9e-05,8.21]
[1779387679356,33.31,77734.77,0.0,0.91094,9e-05,8.21133]
[1779387684393,33.31,77735.27,0.0,0.91099,9e-05,8.2077]
[1779387689426,33.31,77730.41,0.0,0.91054,0.0001,8.23838]
[1779387692448,33.31,77735.43,0.0,0.91107,9e-05,8.20078]
[1779387693455,33.31,77744.63,0.0,0.91194,9e-05,8.14189]
[1779387694464,33.31,77747.75,0.0,0.91223,9e-05,8.122]
[1779387698786,33.31,77739.5,0.0,0.91145,9e-05,8.17488]
[1779387704532,33.31,77740.57,0.0,0.91156,9e-05,8.1679]
[1779387708856,33.31,77735.49,0.0,0.91107,9e-05,8.20042]
[1779387710581,33.31,77733.03,0.0,0.91084,0.0001,8.21613]
[1779387715616,33.31,77738.3,0.0,0.91135,9e-05,8.18197]
[1779387716624,33.31,77741.07,0.0,0.91161,9e-05,8.16424]
[1779387721671,33.31,77744.52,0.0,0.91193,9e-05,8.14226]
[1779387726702,33.31,77748.23,0.0,0.91228,9e-05,8.11891]
[1779387731736,33.31,77751.33,0.0,0.91256,9e-05,8.09958]
[1779387733749,33.31,77746.05,0.0,0.91206,9e-05,8.13338]
[1779387736771,33.31,77743.58,0.0,0.91183,9e-05,8.14917]
[1779387741805,33.31,77741.31,0.0,0.91162,9e-05,8.1636]
[1779387746842,33.31,77753.31,0.0,0.91275,9e-05,8.08699]
[1779387747848,33.31,77755.68,0.0,0.91297,9e-05,8.072]
[1779387752884,33.31,77757.94,0.0,0.91322,9e-05,8.05325]
[1779387757919,33.31,77758.05,0.0,0.91322,9e-05,8.05321]
[1779387762954,33.32,77757.38,0.0,0.91314,9e-05,8.0581]
[1779387767988,33.32,77757.57,0.0,0.91315,9e-05,8.05752]
[1779387771010,33.32,77752.2,0.0,0.91265,9e-05,8.09199]
[1779387772018,33.32,77750.13,0.0,0.91245,9e-05,8.10522]
[1779387776046,33.32,77744.21,0.0,0.9119,9e-05,8.14307]
[1779387784102,33.32,77740.98,0.0,0.91159,9e-05,8.16364]
[1779387789137,33.32,77738.05,0.0,0.91132,9e-05,8.18231]
[1779387793198,33.32,77746.34,0.0,0.9121,9e-05,8.12934]
[1779387798233,33.32,77750.24,0.0,0.91246,9e-05,8.10481]
[1779387802260,33.32,77742.07,0.0,0.91169,9e-05,8.15717]
[1779387804283,33.32,77738.6,0.0,0.91136,9e-05,8.17932]
[1779387805288,33.32,77727.93,0.0,0.91035,0.0001,8.24766]
[1779387806297,33.32,77725.21,0.0,0.91008,0.0001,8.26537]
[1779387811337,33.32,77723.59,0.0,0.90997,0.0001,8.27117]
[1779387816367,33.32,77735.26,0.0,0.91109,9e-05,8.19566]
[1779387817373,33.32,77737.78,0.0,0.91133,9e-05,8.17948]
[1779387820395,33.32,77741.79,0.0,0.91171,9e-05,8.15385]
[1779387822409,33.32,77743.94,0.0,0.91191,9e-05,8.14023]
[1779387824423,33.32,77752.05,0.0,0.91267,9e-05,8.0887]
[1779387826436,33.32,77756.57,0.0,0.91309,9e-05,8.06027]
[1779387828451,33.32,77763.64,0.0,0.91374,9e-05,8.01577]
[1779387830465,33.32,77764.75,0.0,0.91383,9e-05,8.00922]
[1779387835500,33.33,77768.23,0.0,0.91414,9e-05,7.98846]
[1779387840543,33.33,77763.84,0.0,0.91371,9e-05,8.01739]
[1779387844581,33.33,77773.23,0.0,0.91457,9e-05,7.95882]
[1779387849845,33.33,77773.01,0.0,0.91453,9e-05,7.96179]
[1779387854662,33.34,77780.52,0.0,0.9152,9e-05,7.91546]
[1779387856677,33.34,77783.4,0.0,0.91545,9e-05,7.89801]
[1779387858691,33.34,77793.11,0.0,0.91633,9e-05,7.83738]
[1779387859914,33.34,77795.49,0.0,0.91655,9e-05,7.82255]
[1779387863726,33.34,77788.49,0.0,0.91591,9e-05,7.86655]
[1779387865740,33.34,77796.98,0.0,0.91668,9e-05,7.81332]
[1779387868761,33.34,77799.74,0.0,0.91692,9e-05,7.79627]
[1779387873798,33.34,77801.6,0.0,0.91713,9e-05,7.78005]
[1779387876819,33.34,77817.38,0.0,0.91854,9e-05,7.68201]
[1779387877826,33.34,77825.81,0.0,0.91929,9e-05,7.62944]
[1779387878832,33.34,77830.47,0.0,0.9197,9e-05,7.60043]
[1779387880057,33.34,77835.93,0.0,0.92018,9e-05,7.56653]
[1779387882861,33.34,77827.0,0.0,0.9194,9e-05,7.62159]
[1779387883868,33.34,77817.58,0.0,0.91857,9e-05,7.67988]
[1779387884874,33.34,77817.85,0.0,0.9186,9e-05,7.67788]
[1779387890127,33.34,77819.54,0.0,0.91876,9e-05,7.66641]
[1779387895952,33.33,77820.29,0.0,0.91884,9e-05,7.66066]
[1779387900987,33.33,77822.57,0.0,0.91906,9e-05,7.64569]
[1779387906022,33.33,77821.81,0.0,0.919,9e-05,7.64955]
[1779387911057,33.33,77821.35,0.0,0.91897,9e-05,7.65156]
[1779387916093,33.33,77822.23,0.0,0.91906,9e-05,7.64527]
[1779387918107,33.32,77828.86,0.0,0.91965,9e-05,7.60395]
[1779387923142,33.32,77827.36,0.0,0.91952,9e-05,7.6127]
[1779387927170,33.32,77803.38,0.0,0.9174,9e-05,7.76165]
[1779387928177,33.32,77795.32,0.0,0.91667,9e-05,7.81211]
[1779387929188,33.32,77793.92,0.0,0.91654,9e-05,7.82089]
[1779387933212,33.32,77786.94,0.0,0.91596,9e-05,7.85962]
[1779387936232,33.32,77784.15,0.0,0.91571,9e-05,7.87694]
[1779387941268,33.32,77783.86,0.0,0.91569,9e-05,7.87836]
[1779387946304,33.32,77782.4,0.0,0.91556,9e-05,7.8871]
[1779387951338,33.32,77780.91,0.0,0.91543,9e-05,7.89595]
[1779387956375,33.32,77778.78,0.0,0.91524,9e-05,7.90878]
[1779387961411,33.32,77776.92,0.0,0.91508,9e-05,7.91984]
[1779387966446,33.32,77777.05,0.0,0.9151,9e-05,7.91834]
[1779387970696,33.31,77770.11,0.0,0.91448,9e-05,7.96157]
[1779387976519,33.31,77775.23,0.0,0.91496,9e-05,7.92828]
[1779387979538,33.31,77769.6,0.0,0.91445,9e-05,7.9634]
[1779387982558,33.31,77755.27,0.0,0.91313,9e-05,8.0537]
[1779387983565,33.31,77753.13,0.0,0.91293,9e-05,8.06699]
[1779387988601,33.3,77754.4,0.0,0.91308,9e-05,8.05721]
[1779387993637,33.3,77757.87,0.0,0.91347,9e-05,8.02859]
[1779387998671,33.3,77755.04,0.0,0.91323,9e-05,8.04512]
[1779388003706,33.3,77750.55,0.0,0.9128,9e-05,8.07396]
[1779388008743,33.3,77749.59,0.0,0.9127,9e-05,8.08078]
[1779388013777,33.3,77742.16,0.0,0.91199,9e-05,8.12883]
[1779388019818,33.3,77744.58,0.0,0.91221,9e-05,8.114]
[1779388021054,33.3,77732.93,0.0,0.91111,9e-05,8.18869]
[1779388022840,33.3,77729.41,0.0,0.91077,0.0001,8.21126]
[1779388027878,33.3,77728.41,0.0,0.91068,0.0001,8.21752]
[1779388032913,33.3,77731.93,0.0,0.91102,0.0001,8.19482]
[1779388034927,33.3,77733.27,0.0,0.91114,9e-05,8.18629]
[1779388039963,33.3,77731.87,0.0,0.91101,0.0001,8.19544]
[1779388043990,33.3,77719.33,0.0,0.90981,0.0001,8.27609]
[1779388044998,33.3,77710.89,0.0,0.909,0.0001,8.33051]
[1779388046004,33.3,77712.07,0.0,0.90911,0.0001,8.3228]
[1779388047011,33.3,77711.36,0.0,0.90905,0.0001,8.32721]
[1779388052051,33.31,77712.34,0.0,0.90918,0.0001,8.31661]
[1779388057086,33.3,77714.04,0.0,0.90935,0.0001,8.30509]
[1779388062121,33.3,77710.44,0.0,0.90902,0.0001,8.32724]
[1779388067156,33.3,77710.54,0.0,0.90904,0.0001,8.32538]
[1779388072191,33.3,77715.34,0.0,0.90952,0.0001,8.2933]
[1779388077226,33.29,77717.08,0.0,0.9097,0.0001,8.28113]
[1779388080248,33.29,77711.42,0.0,0.90917,0.0001,8.31707]
[1779388082266,33.29,77713.35,0.0,0.90935,0.0001,8.30488]
[1779388083272,33.29,77716.59,0.0,0.90966,0.0001,8.28418]
[1779388086295,33.29,77725.14,0.0,0.91048,0.0001,8.22944]
[1779388087301,33.29,77726.65,0.0,0.91062,0.0001,8.21966]
[1779388092335,33.29,77727.12,0.0,0.91067,0.0001,8.21629]
[1779388095356,33.29,77733.0,0.0,0.91123,9e-05,8.17848]
[1779388100393,33.29,77737.28,0.0,0.91164,9e-05,8.15115]
[1779388102407,33.29,77750.43,0.0,0.91287,9e-05,8.06738]
[1779388103415,33.29,77753.39,0.0,0.91314,9e-05,8.04872]
[1779388108454,33.3,77743.43,0.0,0.9122,9e-05,8.11307]
[1779388109461,33.3,77744.41,0.0,0.91229,9e-05,8.10693]
[1779388114496,33.3,77743.8,0.0,0.91227,9e-05,8.10636]
[1779388119532,33.3,77743.92,0.0,0.91227,9e-05,8.10623]
[1779388124566,33.3,77743.78,0.0,0.91225,9e-05,8.10776]
[1779388129601,33.3,77744.46,0.0,0.9123,9e-05,8.10408]
[1779388130609,33.3,77738.22,0.0,0.91171,9e-05,8.14405]
[1779388131850,33.3,77737.3,0.0,0.91163,9e-05,8.15]
[1779388137658,33.3,77736.62,0.0,0.91156,9e-05,8.15469]
[1779388140679,33.3,77738.65,0.0,0.91175,9e-05,8.14194]
[1779388145719,33.3,77735.17,0.0,0.91141,9e-05,8.16448]
[1779388148741,33.3,77729.13,0.0,0.91084,0.0001,8.2032]
[1779388149747,33.31,77718.07,0.0,0.90978,0.0001,8.27461]
[1779388150754,33.31,77717.73,0.0,0.90974,0.0001,8.27705]
[1779388155790,33.31,77716.18,0.0,0.90957,0.0001,8.28822]
[1779388159819,33.31,77708.4,0.0,0.90883,0.0001,8.33805]
[1779388160826,33.31,77708.42,0.0,0.90883,0.0001,8.33804]
[1779388165860,33.31,77708.85,0.0,0.90886,0.0001,8.33585]
[1779388167874,33.31,77703.42,0.0,0.90833,0.0001,8.37111]
[1779388170916,33.31,77675.39,0.0,0.90557,0.0001,8.55336]
[1779388172161,33.31,77676.17,0.0,0.9057,0.0001,8.54292]
[1779388177980,33.31,77676.42,0.0,0.90574,0.0001,8.54045]
[1779388183016,33.31,77676.17,0.0,0.90572,0.0001,8.5415]
[1779388185030,33.31,77682.11,0.0,0.90632,0.0001,8.50258]
[1779388190070,33.31,77683.91,0.0,0.9065,0.0001,8.49069]
[1779388192304,33.3,77677.17,0.0,0.90583,0.0001,8.53435]
[1779388198123,33.3,77672.07,0.0,0.90534,0.0001,8.56686]
[1779388199129,33.3,77663.19,0.0,0.90445,0.0001,8.62477]
[1779388200137,33.3,77662.86,0.0,0.90442,0.0001,8.62666]
[1779388205173,33.3,77667.42,0.0,0.9049,0.0001,8.5955]
[1779388210207,33.3,77672.28,0.0,0.9054,0.0001,8.56258]
[1779388212444,33.3,77682.48,0.0,0.90642,0.0001,8.49553]
[1779388214236,33.29,77684.75,0.0,0.90665,0.0001,8.48055]
[1779388219270,33.29,77685.35,0.0,0.90671,0.0001,8.4764]
[1779388222515,33.29,77696.49,0.0,0.90781,0.0001,8.40395]
[1779388224304,33.29,77700.2,0.0,0.90817,0.0001,8.38002]
[1779388229341,33.3,77698.24,0.0,0.90797,0.0001,8.39325]
[1779388231376,33.3,77695.81,0.0,0.90778,0.0001,8.40402]
[1779388235397,33.3,77689.91,0.0,0.9072,0.0001,8.44246]
[1779388239420,33.3,77677.4,0.0,0.90596,0.0001,8.52378]
[1779388240433,33.3,77670.25,0.0,0.90525,0.0001,8.57033]
[1779388241433,33.29,77668.55,0.0,0.90509,0.0001,8.58123]
[1779388242656,33.29,77662.85,0.0,0.90452,0.0001,8.61831]
[1779388244454,33.29,77658.53,0.0,0.90409,0.0001,8.64654]
[1779388245462,33.29,77653.47,0.0,0.90358,0.0001,8.67986]
[1779388247476,33.29,77650.0,0.0,0.90323,0.0001,8.70272]
[1779388249491,33.29,77663.55,0.0,0.90459,0.0001,8.61381]
[1779388250496,33.29,77667.99,0.0,0.90504,0.0001,8.58446]
[1779388253518,33.29,77670.32,0.0,0.90528,0.0001,8.56854]
[1779388258553,33.29,77672.2,0.0,0.90548,0.0001,8.55528]
[1779388260567,33.29,77680.76,0.0,0.90634,0.0001,8.49914]
[1779388261574,33.29,77682.23,0.0,0.90648,0.0001,8.48943]
[1779388266609,33.29,77682.91,0.0,0.90655,0.0001,8.48476]
[1779388270639,33.29,77688.57,0.0,0.90712,0.0001,8.44769]
[1779388271645,33.29,77690.23,0.0,0.90728,0.0001,8.4369]
[1779388276679,33.29,77695.64,0.0,0.90781,0.0001,8.40188]
[1779388280708,33.29,77701.76,0.0,0.9084,0.0001,8.36246]
[1779388284734,33.29,77706.98,0.0,0.9089,0.0001,8.32912]
[1779388289769,33.29,77707.23,0.0,0.90892,0.0001,8.32814]
[1779388294805,33.29,77706.65,0.0,0.9089,0.0001,8.32742]
[1779388299840,33.29,77708.42,0.0,0.90906,0.0001,8.31662]
[1779388304877,33.3,77708.7,0.0,0.90908,0.0001,8.31549]
[1779388309912,33.3,77705.97,0.0,0.90881,0.0001,8.33365]
[1779388314947,33.3,77709.53,0.0,0.90914,0.0001,8.31127]
[1779388319981,33.3,77706.41,0.0,0.90883,0.0001,8.33197]
[1779388323231,33.3,77699.49,0.0,0.90816,0.0001,8.37698]
[1779388325021,33.3,77697.95,0.0,0.908,0.0001,8.38705]
[1779388327037,33.3,77690.1,0.0,0.90723,0.0001,8.43802]
[1779388328043,33.3,77692.41,0.0,0.90746,0.0001,8.42297]
[1779388333303,33.3,77692.15,0.0,0.90744,0.0001,8.4245]
[1779388340126,33.3,77691.42,0.0,0.90737,0.0001,8.42903]
[1779388342141,33.3,77697.92,0.0,0.90801,0.0001,8.38683]
[1779388343374,33.3,77699.18,0.0,0.90813,0.0001,8.37871]
[1779388349190,33.3,77697.83,0.0,0.908,0.0001,8.3876]
[1779388354226,33.3,77700.3,0.0,0.90828,0.0001,8.36669]
[1779388359261,33.3,77701.6,0.0,0.90841,0.0001,8.35845]
[1779388364296,33.3,77702.87,0.0,0.90853,0.0001,8.3504]
[1779388369332,33.3,77702.94,0.0,0.90853,0.0001,8.3501]
[1779388374367,33.3,77700.21,0.0,0.90826,0.0001,8.36782]
[1779388376382,33.3,77692.75,0.0,0.90754,0.0001,8.41612]
[1779388377388,33.3,77687.28,0.0,0.907,0.0001,8.45154]
[1779388382424,33.3,77688.5,0.0,0.90713,0.0001,8.44289]
[1779388387458,33.3,77687.51,0.0,0.90704,0.0001,8.44865]
[1779388392493,33.3,77687.46,0.0,0.90705,0.0001,8.44822]
[1779388397530,33.29,77693.77,0.0,0.90768,0.0001,8.40666]
[1779388400551,33.29,77699.29,0.0,0.90822,0.0001,8.37072]
[1779388403794,33.29,77703.7,0.0,0.90865,0.0001,8.34222]
[1779388409619,33.29,77699.33,0.0,0.90822,0.0001,8.37065]
[1779388414648,33.29,77701.26,0.0,0.90846,0.0001,8.3531]
[1779388419689,33.3,77703.44,0.0,0.90866,0.0001,8.33923]
[1779388424719,33.3,77702.95,0.0,0.90861,0.0001,8.34263]
[1779388429753,33.3,77706.29,0.0,0.90893,0.0001,8.32129]
[1779388431768,33.3,77710.54,0.0,0.90934,0.0001,8.29406]
[1779388436802,33.3,77713.05,0.0,0.90957,0.0001,8.27861]
[1779388441850,33.3,77712.15,0.0,0.90948,0.0001,8.2852]
[1779388442855,33.3,77725.19,0.0,0.91072,0.0001,8.20152]
[1779388443863,33.3,77731.66,0.0,0.91134,9e-05,8.15996]
[1779388444874,33.3,77732.44,0.0,0.91141,9e-05,8.15493]
[1779388446885,33.3,77736.01,0.0,0.91175,9e-05,8.13217]
[1779388451919,33.3,77741.13,0.0,0.91221,9e-05,8.10108]
[1779388456955,33.31,77737.98,0.0,0.91189,9e-05,8.12282]
[1779388461990,33.31,77737.75,0.0,0.91183,9e-05,8.12674]
[1779388464216,33.32,77731.09,0.0,0.91119,9e-05,8.17028]
[1779388465014,33.32,77731.09,0.0,0.91118,9e-05,8.1707]
[1779388469040,33.32,77737.63,0.0,0.91178,9e-05,8.13064]
[1779388474285,33.33,77734.21,0.0,0.91147,9e-05,8.14985]
[1779388480116,33.33,77731.69,0.0,0.91118,9e-05,8.1688]
[1779388484355,33.34,77722.99,0.0,0.91033,0.0001,8.22636]
[1779388485152,33.34,77722.99,0.0,0.91032,0.0001,8.22673]
[1779388488172,33.34,77718.76,0.0,0.9099,0.0001,8.25488]
[1779388493207,33.34,77715.93,0.0,0.90961,0.0001,8.27458]
[1779388497234,33.35,77723.5,0.0,0.91032,0.0001,8.2271]
[1779388498244,33.35,77729.1,0.0,0.91085,0.0001,8.19159]
[1779388503277,33.35,77729.5,0.0,0.91086,0.0001,8.19093]
[1779388504286,33.35,77723.31,0.0,0.91026,0.0001,8.23091]
[1779388510327,33.36,77723.61,0.0,0.91027,0.0001,8.2308]
[1779388515362,33.36,77723.72,0.0,0.91025,0.0001,8.23156]
[1779388518382,33.36,77716.79,0.0,0.90958,0.0001,8.27683]
[1779388523418,33.36,77714.53,0.0,0.90935,0.0001,8.29237]
[1779388528454,33.37,77714.11,0.0,0.90929,0.0001,8.2961]
[1779388530468,33.37,77706.37,0.0,0.90854,0.0001,8.34629]
[1779388535502,33.37,77708.96,0.0,0.90883,0.0001,8.32513]
[1779388541545,33.37,77712.82,0.0,0.90919,0.0001,8.30109]
[1779388544781,33.37,77719.76,0.0,0.90985,0.0001,8.2569]
[1779388547587,33.37,77719.92,0.0,0.90986,0.0001,8.25642]
[1779388552622,33.37,77720.38,0.0,0.90989,0.0001,8.25439]
[1779388554851,33.38,77703.61,0.0,0.90826,0.0001,8.36273]
[1779388555643,33.38,77703.61,0.0,0.90826,0.0001,8.36283]
[1779388556650,33.38,77698.69,0.0,0.90778,0.0001,8.39464]
[1779388559671,33.38,77691.9,0.0,0.90712,0.0001,8.43849]
[1779388564930,33.37,77692.62,0.0,0.9072,0.0001,8.4333]
[1779388570755,33.37,77695.09,0.0,0.90745,0.0001,8.41674]
[1779388575790,33.37,77691.64,0.0,0.90712,0.0001,8.43852]
[1779388580824,33.37,77692.69,0.0,0.90723,0.0001,8.43108]
[1779388585072,33.37,77703.53,0.0,0.9083,0.0001,8.36041]
[1779388586867,33.37,77704.17,0.0,0.90836,0.0001,8.35627]
[1779388591919,33.37,77702.45,0.0,0.90824,0.0001,8.36227]
[1779388596954,33.37,77698.54,0.0,0.90786,0.0001,8.38742]
[1779388601995,33.37,77694.19,0.0,0.90744,0.0001,8.41531]
[1779388603001,33.37,77688.22,0.0,0.90685,0.0001,8.45393]
[1779388604016,33.37,77684.1,0.0,0.90645,0.0001,8.48055]
[1779388606020,33.37,77682.04,0.0,0.90626,0.0001,8.49336]
[1779388609040,33.36,77675.99,0.0,0.90567,0.0001,8.53209]
[1779388614076,33.36,77670.08,0.0,0.9051,0.0001,8.56926]
[1779388618103,33.36,77664.32,0.0,0.90454,0.0001,8.60566]
[1779388623139,33.35,77670.63,0.0,0.9052,0.0001,8.56282]
[1779388628174,33.35,77666.46,0.0,0.9048,0.0001,8.58874]
[1779388629181,33.35,77660.1,0.0,0.90417,0.0001,8.63001]
[1779388634215,33.35,77663.67,0.0,0.90455,0.0001,8.60503]
[1779388635222,33.35,77669.49,0.0,0.90514,0.0001,8.56676]
[1779388636229,33.35,77676.18,0.0,0.9058,0.0001,8.52295]
[1779388641264,33.34,77680.14,0.0,0.90621,0.0001,8.49647]
[1779388646300,33.34,77678.31,0.0,0.90603,0.0001,8.50788]
[1779388651335,33.34,77677.1,0.0,0.90597,0.0001,8.50999]
[1779388655363,33.34,77689.86,0.0,0.90723,0.0001,8.42675]
[1779388660398,33.34,77693.87,0.0,0.90763,0.0001,8.40088]
[1779388664425,33.34,77692.1,0.0,0.90745,0.0001,8.41243]
[1779388665433,33.34,77692.23,0.0,0.90746,0.0001,8.4116]
[1779388667660,33.34,77683.91,0.0,0.90665,0.0001,8.4655]
[1779388670467,33.34,77692.88,0.0,0.90753,0.0001,8.40721]
[1779388676510,33.34,77694.54,0.0,0.90769,0.0001,8.39664]
[1779388681545,33.34,77695.78,0.0,0.90781,0.0001,8.38885]
[1779388686580,33.34,77693.69,0.0,0.9076,0.0001,8.40253]
[1779388691615,33.34,77690.75,0.0,0.90731,0.0001,8.42147]
[1779388696649,33.34,77691.92,0.0,0.90743,0.0001,8.41383]
[1779388701685,33.34,77695.01,0.0,0.90773,0.0001,8.39366]
[1779388706720,33.34,77695.09,0.0,0.90774,0.0001,8.39301]
[1779388711755,33.34,77693.67,0.0,0.90766,0.0001,8.39692]
[1779388716794,33.34,77691.78,0.0,0.90747,0.0001,8.40899]
[1779388718013,33.34,77670.4,0.0,0.90536,0.0001,8.54798]
[1779388718808,33.34,77670.4,0.0,0.90536,0.0001,8.54785]
[1779388720827,33.34,77670.1,0.0,0.90534,0.0001,8.5493]
[1779388721837,33.34,77664.0,0.0,0.90474,0.0001,8.5889]
[1779388722842,33.34,77667.75,0.0,0.90511,0.0001,8.56408]
[1779388728086,33.33,77666.95,0.0,0.90506,0.0001,8.56795]
[1779388733924,33.33,77668.17,0.0,0.9052,0.0001,8.55839]
[1779388738959,33.33,77668.16,0.0,0.90522,0.0001,8.5573]
[1779388743993,33.33,77669.62,0.0,0.90538,0.0001,8.54679]
[1779388747015,33.33,77675.51,0.0,0.90597,0.0001,8.50788]
[1779388748229,33.32,77680.91,0.0,0.90651,0.0001,8.47256]
[1779388754072,33.32,77679.67,0.0,0.90639,0.0001,8.48038]
[1779388759106,33.32,77677.38,0.0,0.90617,0.0001,8.49494]
[1779388760113,33.32,77666.9,0.0,0.90513,0.0001,8.56321]
[1779388761117,33.32,77662.65,0.0,0.9047,0.0001,8.59081]
[1779388766153,33.32,77666.17,0.0,0.90507,0.0001,8.56672]
[1779388769174,33.32,77660.82,0.0,0.90455,0.0001,8.60114]
[1779388771187,33.32,77659.02,0.0,0.90442,0.0001,8.60704]
[1779388776223,33.31,77658.98,0.0,0.90444,0.0001,8.60609]
[1779388781258,33.31,77655.34,0.0,0.90409,0.0001,8.62861]
[1779388786295,33.31,77657.8,0.0,0.90436,0.0001,8.61113]
[1779388791329,33.31,77657.39,0.0,0.90434,0.0001,8.61243]
[1779388796364,33.3,77656.4,0.0,0.90426,0.0001,8.61752]
[1779388801398,33.3,77658.05,0.0,0.90445,0.0001,8.60514]
[1779388806434,33.3,77663.24,0.0,0.90499,0.0001,8.56982]
[1779388807440,33.29,77669.92,0.0,0.90566,0.0001,8.52598]
[1779388812475,33.29,77673.97,0.0,0.90607,0.0001,8.49892]
[1779388814505,33.29,77681.69,0.0,0.90684,0.0001,8.44857]
[1779388815498,33.29,77690.46,0.0,0.9077,0.0001,8.39166]
[1779388820533,33.29,77695.36,0.0,0.90817,0.0001,8.36029]
[1779388821540,33.29,77701.08,0.0,0.90873,0.0001,8.32343]
[1779388826575,33.3,77703.69,0.0,0.90897,0.0001,8.30736]
[1779388831610,33.3,77703.67,0.0,0.909,0.0001,8.30326]
[1779388836660,33.3,77702.66,0.0,0.90889,0.0001,8.31063]
[1779388841694,33.3,77704.44,0.0,0.90905,0.0001,8.30011]
[1779388846734,33.3,77709.9,0.0,0.90957,0.0001,8.26589]
[1779388850757,33.31,77718.69,0.0,0.91041,0.0001,8.20967]
[1779388855792,33.3,77718.58,0.0,0.9104,0.0001,8.21019]
[1779388857810,33.31,77732.49,0.0,0.91172,9e-05,8.12118]
[1779388862841,33.31,77734.39,0.0,0.91189,9e-05,8.10953]
[1779388863850,33.31,77728.81,0.0,0.91137,0.0001,8.14524]
[1779388869100,33.31,77730.43,0.0,0.91149,9e-05,8.1366]
[1779388874926,33.32,77730.63,0.0,0.91147,9e-05,8.13794]
[1779388879961,33.32,77729.1,0.0,0.9113,0.0001,8.1498]
[1779388882982,33.32,77734.79,0.0,0.91182,9e-05,8.11463]
[1779388883990,33.32,77734.9,0.0,0.91182,9e-05,8.11438]
[1779388889241,33.33,77737.92,0.0,0.91208,9e-05,8.09743]
[1779388895076,33.34,77736.8,0.0,0.91198,9e-05,8.1024]
[1779388900107,33.34,77737.19,0.0,0.91198,9e-05,8.10232]
[1779388905141,33.35,77736.97,0.0,0.91192,9e-05,8.10613]
[1779388910177,33.35,77732.28,0.0,0.91144,9e-05,8.13837]
[1779388915212,33.36,77733.1,0.0,0.91149,9e-05,8.13525]
[1779388917227,33.36,77725.65,0.0,0.91077,0.0001,8.18372]
[1779388918233,33.36,77724.15,0.0,0.91062,0.0001,8.19367]
[1779388920247,33.36,77719.39,0.0,0.91016,0.0001,8.22478]
[1779388925282,33.36,77716.9,0.0,0.9099,0.0001,8.24213]
[1779388930317,33.37,77718.86,0.0,0.91007,0.0001,8.2309]
[1779388934345,33.37,77711.51,0.0,0.90935,0.0001,8.27915]
[1779388935353,33.37,77708.58,0.0,0.90906,0.0001,8.29818]
[1779388939385,33.37,77701.98,0.0,0.90841,0.0001,8.34135]
[1779388940407,33.37,77701.03,0.0,0.90832,0.0001,8.34756]
[1779388942434,33.37,77687.73,0.0,0.90702,0.0001,8.43369]
[1779388943431,33.37,77684.5,0.0,0.9067,0.0001,8.45464]
[1779388949473,33.37,77684.79,0.0,0.90673,0.0001,8.45218]
[1779388951487,33.37,77678.49,0.0,0.90616,0.0001,8.48776]
[1779388956522,33.37,77678.19,0.0,0.90615,0.0001,8.48897]
[1779388959733,33.37,77684.1,0.0,0.90674,0.0001,8.45016]
[1779388965586,33.37,77689.95,0.0,0.90732,0.0001,8.41165]
[1779388969803,33.37,77696.24,0.0,0.90794,0.0001,8.37081]
[1779388975655,33.37,77696.71,0.0,0.90798,0.0001,8.36783]
[1779388980690,33.37,77695.5,0.0,0.90786,0.0001,8.37564]
[1779388986733,33.37,77695.77,0.0,0.90789,0.0001,8.37386]
[1779388991767,33.37,77695.33,0.0,0.90785,0.0001,8.37666]
[1779388996804,33.37,77695.42,0.0,0.90786,0.0001,8.376]
[1779389001838,33.37,77694.32,0.0,0.90775,0.0001,8.383]
[1779389005867,33.37,77701.25,0.0,0.90843,0.0001,8.33812]
[1779389007881,33.37,77707.14,0.0,0.909,0.0001,8.30025]
[1779389012918,33.37,77706.74,0.0,0.909,0.0001,8.29821]
[1779389017955,33.37,77705.46,0.0,0.90887,0.0001,8.30694]
[1779389022992,33.37,77704.71,0.0,0.90879,0.0001,8.31223]
[1779389029034,33.37,77701.99,0.0,0.90852,0.0001,8.33022]
[1779389037089,33.37,77701.65,0.0,0.90848,0.0001,8.33289]
[1779389042125,33.37,77701.03,0.0,0.90842,0.0001,8.33718]
[1779389047160,33.37,77701.7,0.0,0.90848,0.0001,8.33316]
[1779389052195,33.37,77700.94,0.0,0.9084,0.0001,8.3384]
[1779389057232,33.37,77701.19,0.0,0.90842,0.0001,8.33718]
[1779389062267,33.38,77696.66,0.0,0.90797,0.0001,8.36669]
[1779389067300,33.38,77694.39,0.0,0.90775,0.0001,8.38148]
[1779389072334,33.38,77694.03,0.0,0.90776,0.0001,8.37876]
[1779389078376,33.38,77693.88,0.0,0.90774,0.0001,8.37989]
[1779389083411,33.38,77693.09,0.0,0.90766,0.0001,8.38515]
[1779389088448,33.38,77691.76,0.0,0.90753,0.0001,8.39389]
[1779389090460,33.38,77686.22,0.0,0.90699,0.0001,8.4298]
[1779389095495,33.38,77688.73,0.0,0.90724,0.0001,8.4134]
[1779389100540,33.38,77684.42,0.0,0.90681,0.0001,8.44126]
[1779389105577,33.38,77690.0,0.0,0.90737,0.0001,8.40476]
[1779389109603,33.38,77684.23,0.0,0.9068,0.0001,8.44208]
[1779389114640,33.37,77680.92,0.0,0.90648,0.0001,8.46318]
[1779389115646,33.37,77669.24,0.0,0.90532,0.0001,8.53908]
[1779389116653,33.37,77669.21,0.0,0.90532,0.0001,8.53905]
[1779389119674,33.37,77663.71,0.0,0.90478,0.0001,8.57428]
[1779389121692,33.37,77663.35,0.0,0.90475,0.0001,8.57609]
[1779389123706,33.37,77655.33,0.0,0.90396,0.0001,8.62797]
[1779389124708,33.37,77651.71,0.0,0.9036,0.0001,8.65134]
[1779389126729,33.37,77647.62,0.0,0.90319,0.0001,8.67733]
[1779389131759,33.36,77647.91,0.0,0.90331,0.0001,8.66811]
[1779389136794,33.36,77646.93,0.0,0.90324,0.0001,8.67245]
[1779389138808,33.35,77641.16,0.0,0.90266,0.0001,8.70954]
[1779389141030,33.35,77625.29,0.0,0.90104,0.0001,8.81391]
[1779389141829,33.35,77625.29,0.0,0.90105,0.0001,8.81357]
[1779389146864,33.35,77626.84,0.0,0.90122,0.0001,8.8024]
[1779389151899,33.35,77630.1,0.0,0.90156,0.0001,8.78043]
[1779389152906,33.35,77636.22,0.0,0.90219,0.0001,8.73996]
[1779389153912,33.35,77635.95,0.0,0.90217,0.0001,8.74167]
[1779389158948,33.35,77634.39,0.0,0.90202,0.0001,8.75079]
[1779389161170,33.35,77628.55,0.0,0.90143,0.0001,8.78881]
[1779389167005,33.35,77625.58,0.0,0.90113,0.0001,8.80834]
[1779389172040,33.35,77624.14,0.0,0.90096,0.0001,8.81888]
[1779389173047,33.35,77608.8,0.0,0.89937,0.0001,8.92074]
[1779389174054,33.35,77604.91,0.0,0.89896,0.0001,8.94665]
[1779389176069,33.35,77593.83,0.0,0.89779,0.00011,9.02047]
[1779389177075,33.35,77594.13,0.0,0.89782,0.00011,9.0184]
[1779389182111,33.35,77595.48,0.0,0.89797,0.00011,9.00911]
[1779389187144,33.35,77595.88,0.0,0.89802,0.00011,9.00626]
[1779389190166,33.35,77601.32,0.0,0.89859,0.00011,8.97003]
[1779389195200,33.35,77597.12,0.0,0.8982,0.00011,8.99286]
[1779389200235,33.35,77591.42,0.0,0.89759,0.00011,9.0308]
[1779389205271,33.35,77593.0,0.0,0.89777,0.00011,9.02002]
[1779389210306,33.35,77590.91,0.0,0.89755,0.00011,9.03367]
[1779389215341,33.35,77589.94,0.0,0.89745,0.00011,9.03979]
[1779389220376,33.34,77589.83,0.0,0.89745,0.00011,9.04016]
[1779389225411,33.34,77592.87,0.0,0.89777,0.00011,9.01962]
[1779389230445,33.34,77590.4,0.0,0.89751,0.00011,9.03588]
[1779389235481,33.34,77589.45,0.0,0.89742,0.00011,9.04196]
[1779389240515,33.34,77589.68,0.0,0.89744,0.00011,9.0402]
[1779389245552,33.34,77589.63,0.0,0.89744,0.00011,9.04033]
[1779389250586,33.34,77588.88,0.0,0.89737,0.00011,9.04515]
[1779389255621,33.34,77588.5,0.0,0.89738,0.00011,9.04231]
[1779389260656,33.34,77588.44,0.0,0.89737,0.00011,9.04256]
[1779389265690,33.34,77587.83,0.0,0.89731,0.00011,9.0465]
[1779389269719,33.34,77598.48,0.0,0.89844,0.00011,8.9754]
[1779389270725,33.34,77600.27,0.0,0.89863,0.00011,8.9632]
[1779389271734,33.34,77605.61,0.0,0.8992,0.0001,8.92725]
[1779389273747,33.34,77606.49,0.0,0.8993,0.0001,8.92065]
[1779389278793,33.33,77607.94,0.0,0.89948,0.0001,8.90923]
[1779389283817,33.33,77607.0,0.0,0.89941,0.0001,8.91354]
[1779389288852,33.33,77609.9,0.0,0.89972,0.0001,8.89429]
[1779389292091,33.33,77603.44,0.0,0.89903,0.0001,8.93765]
[1779389293891,33.33,77599.6,0.0,0.89863,0.00011,8.96343]
[1779389295903,33.33,77595.23,0.0,0.89817,0.00011,8.99259]
[1779389300938,33.33,77593.02,0.0,0.89793,0.00011,9.00727]
[1779389305973,33.33,77579.88,0.0,0.89654,0.00011,9.09493]
[1779389306980,33.33,77571.49,0.0,0.89564,0.00011,9.15101]
[1779389307987,33.33,77571.23,0.0,0.89562,0.00011,9.15253]
[1779389311013,33.33,77580.58,0.0,0.89668,0.00011,9.08396]
[1779389315044,33.33,77588.46,0.0,0.89753,0.00011,9.03069]
[1779389316063,33.33,77590.11,0.0,0.8977,0.00011,9.01959]
[1779389319082,33.32,77561.96,0.0,0.89469,0.00011,9.20813]
[1779389320123,33.32,77511.2,0.0,0.88909,0.00011,9.55175]
[1779389321136,33.32,77483.83,0.0,0.88599,0.00011,9.73874]
[1779389322354,33.32,77481.77,0.0,0.88575,0.00011,9.75253]
[1779389323130,33.32,77481.75,0.0,0.88577,0.00011,9.75183]
[1779389324138,33.32,77469.17,0.0,0.88431,0.00012,9.83819]
[1779389325148,33.32,77454.63,0.0,0.88263,0.00012,9.93778]
[1779389326156,33.32,77465.22,0.0,0.88387,0.00012,9.86426]
[1779389329178,33.31,77475.52,0.0,0.8851,0.00012,9.79145]
[1779389331193,33.31,77484.92,0.0,0.88619,0.00011,9.72651]
[1779389332443,33.31,77494.26,0.0,0.88726,0.00011,9.66215]
[1779389333206,33.31,77494.26,0.0,0.88727,0.00011,9.66143]
[1779389336231,33.31,77482.47,0.0,0.88594,0.00011,9.74155]
[1779389337238,33.31,77470.92,0.0,0.88461,0.00012,9.82082]
[1779389338245,33.31,77470.43,0.0,0.88455,0.00012,9.82401]
[1779389343282,33.31,77473.96,0.0,0.88496,0.00012,9.79979]
[1779389344290,33.31,77481.75,0.0,0.88586,0.00011,9.74622]
[1779389345297,33.31,77484.33,0.0,0.88615,0.00011,9.72859]
[1779389349326,33.3,77497.37,0.0,0.88771,0.00011,9.63542]
[1779389350336,33.3,77490.1,0.0,0.88688,0.00011,9.6852]
[1779389351340,33.3,77479.28,0.0,0.88563,0.00012,9.75967]
[1779389352591,33.3,77471.82,0.0,0.88477,0.00012,9.81078]
[1779389354364,33.3,77471.81,0.0,0.88476,0.00012,9.81177]
[1779389357401,33.31,77455.89,0.0,0.88286,0.00012,9.92434]
[1779389358399,33.31,77442.05,0.0,0.88123,0.00012,10.01983]
[1779389359405,33.31,77435.21,0.0,0.88042,0.00012,10.06695]
[1779389360411,33.3,77434.06,0.0,0.88033,0.00012,10.07234]
[1779389362661,33.31,77450.13,0.0,0.88219,0.00012,9.96366]
[1779389364440,33.31,77446.4,0.0,0.88171,0.00012,9.99148]
[1779389366455,33.32,77445.2,0.0,0.88152,0.00012,10.00283]
[1779389369475,33.31,77452.36,0.0,0.88241,0.00012,9.95049]
[1779389374511,33.31,77457.72,0.0,0.88314,0.00012,9.90517]
[1779389379544,33.31,77456.82,0.0,0.88304,0.00012,9.91128]
[1779389382805,33.31,77441.02,0.0,0.88118,0.00012,10.02038]
[1779389383573,33.31,77441.02,0.0,0.88115,0.00012,10.02213]
[1779389388610,33.32,77439.45,0.0,0.88088,0.00012,10.03816]
[1779389389616,33.32,77449.77,0.0,0.8821,0.00012,9.9668]
[1779389394651,33.32,77450.56,0.0,0.8822,0.00012,9.96091]
[1779389395657,33.32,77457.55,0.0,0.88302,0.00012,9.91272]
[1779389400695,33.32,77455.91,0.0,0.88282,0.00012,9.92439]
[1779389402945,33.32,77451.47,0.0,0.88229,0.00012,9.95558]
[1779389404734,33.32,77453.58,0.0,0.88254,0.00012,9.94096]
[1779389405741,33.32,77446.15,0.0,0.88167,0.00012,9.99213]
[1779389410775,33.33,77443.77,0.0,0.88137,0.00012,10.00926]
[1779389415810,33.33,77445.27,0.0,0.88153,0.00012,10.0]
[1779389416818,33.33,77451.7,0.0,0.88228,0.00012,9.95591]
[1779389421854,33.33,77451.63,0.0,0.88226,0.00012,9.9572]
[1779389423868,33.33,77457.09,0.0,0.88289,0.00012,9.92018]
[1779389428901,33.34,77462.38,0.0,0.88347,0.00012,9.88609]
[1779389433945,33.35,77463.18,0.0,0.88353,0.00012,9.88051]
[1779389438979,33.36,77460.22,0.0,0.8831,0.00012,9.90596]
[1779389444015,33.37,77455.92,0.0,0.88257,0.00012,9.93725]
[1779389449051,33.37,77458.79,0.0,0.88287,0.00012,9.91924]
[1779389451064,33.37,77452.3,0.0,0.8821,0.00012,9.96457]
[1779389452072,33.37,77444.56,0.0,0.88119,0.00012,10.01817]
[1779389457105,33.4,77444.49,0.0,0.88102,0.00012,10.02798]
[1779389462165,33.4,77434.51,0.0,0.87979,0.00012,10.09996]
[1779389463400,33.4,77424.86,0.0,0.87864,0.00012,10.16672]
[1779389468237,33.4,77434.76,0.0,0.87982,0.00012,10.09837]
[1779389469211,33.4,77444.36,0.0,0.88095,0.00012,10.03228]
[1779389474246,33.41,77440.12,0.0,0.88044,0.00012,10.06216]
[1779389477267,33.41,77445.67,0.0,0.88109,0.00012,10.02434]
[1779389480291,33.41,77453.35,0.0,0.88198,0.00012,9.97174]
[1779389483573,33.41,77465.34,0.0,0.88339,0.00012,9.88924]
[1779389489358,33.41,77470.25,0.0,0.88395,0.00012,9.85603]
[1779389494394,33.41,77473.01,0.0,0.88431,0.00012,9.83237]
[1779389496410,33.41,77480.52,0.0,0.88518,0.00012,9.78091]
[1779389497418,33.41,77489.5,0.0,0.88621,0.00011,9.71938]
[1779389498424,33.41,77492.3,0.0,0.88653,0.00011,9.70022]
[1779389503712,33.41,77497.57,0.0,0.88713,0.00011,9.66431]
[1779389507494,33.41,77508.9,0.0,0.88841,0.00011,9.58738]
[1779389508500,33.41,77513.69,0.0,0.88894,0.00011,9.55497]
[1779389512530,33.41,77518.96,0.0,0.88952,0.00011,9.51999]
[1779389517566,33.42,77511.97,0.0,0.88872,0.00011,9.56854]
[1779389522600,33.42,77513.12,0.0,0.88884,0.00011,9.56143]
[1779389527637,33.42,77519.51,0.0,0.88954,0.00011,9.51863]
[1779389528645,33.42,77521.15,0.0,0.88972,0.00011,9.50768]
[1779389534036,33.42,77522.87,0.0,0.8899,0.00011,9.4971]
[1779389535720,33.42,77468.01,0.0,0.88365,0.00012,9.87146]
[1779389536724,33.42,77419.73,0.0,0.87795,0.00012,10.20426]
[1779389537731,33.42,77395.93,0.0,0.87507,0.00012,10.36889]
[1779389538798,33.42,77401.13,0.0,0.87571,0.00012,10.33233]
[1779389539760,33.42,77371.02,0.0,0.87201,0.00012,10.54188]
[1779389540790,33.42,77319.02,0.0,0.86544,0.00013,10.90558]
[1779389541774,33.42,77286.3,0.0,0.86118,0.00013,11.13546]
[1779389542783,33.42,77298.91,0.0,0.86284,0.00013,11.04634]
[1779389544220,33.42,77292.15,0.0,0.86196,0.00013,11.09385]
[1779389545809,33.42,77309.77,0.0,0.86426,0.00013,10.96926]
[1779389546820,33.41,77308.02,0.0,0.86407,0.00013,10.97969]
[1779389547837,33.41,77290.82,0.0,0.86183,0.00013,11.10074]
[1779389548848,33.41,77294.28,0.0,0.86229,0.00013,11.07612]
[1779389550857,33.4,77307.39,0.0,0.86404,0.00013,10.98134]
[1779389551864,33.4,77318.06,0.0,0.86548,0.00013,10.90055]
[1779389552870,33.4,77336.38,0.0,0.86783,0.00013,10.77155]
[1779389553893,33.4,77321.55,0.0,0.86594,0.00013,10.87562]
[1779389554885,33.4,77309.71,0.0,0.86441,0.00013,10.95858]
[1779389555897,33.4,77315.22,0.0,0.86513,0.00013,10.91946]
[1779389556901,33.4,77285.01,0.0,0.86119,0.00013,11.13205]
[1779389557910,33.4,77285.8,0.0,0.86131,0.00013,11.12613]
[1779389562941,33.39,77294.25,0.0,0.86244,0.00013,11.06505]
[1779389563955,33.39,77300.98,0.0,0.86332,0.00013,11.01767]
[1779389564969,33.39,77312.54,0.0,0.86483,0.00013,10.93614]
[1779389565965,33.39,77329.26,0.0,0.86698,0.00013,10.81832]
[1779389566973,33.39,77328.46,0.0,0.86688,0.00013,10.82375]
[1779389567981,33.39,77335.95,0.0,0.86784,0.00013,10.771]
[1779389568985,33.39,77340.99,0.0,0.86849,0.00013,10.73525]
[1779389572025,33.39,77350.26,0.0,0.86968,0.00013,10.66922]
[1779389575039,33.39,77345.88,0.0,0.86914,0.00013,10.69926]
[1779389576046,33.39,77338.08,0.0,0.86815,0.00013,10.75392]
[1779389577052,33.39,77338.26,0.0,0.86818,0.00013,10.75258]
[1779389578061,33.39,77343.78,0.0,0.86888,0.00013,10.7138]
[1779389580074,33.39,77327.79,0.0,0.86684,0.00013,10.82586]
[1779389581081,33.39,77319.56,0.0,0.86579,0.00013,10.88348]
[1779389582088,33.38,77306.56,0.0,0.86412,0.00013,10.97464]
[1779389583098,33.38,77307.8,0.0,0.86428,0.00013,10.96551]
[1779389586123,33.38,77318.6,0.0,0.86569,0.00013,10.88874]
[1779389587130,33.38,77328.34,0.0,0.86695,0.00013,10.82003]
[1779389588138,33.38,77325.97,0.0,0.86665,0.00013,10.8365]
[1779389590167,33.38,77323.57,0.0,0.86635,0.00013,10.85291]
[1779389591172,33.38,77337.06,0.0,0.86808,0.00013,10.758]
[1779389592176,33.38,77343.4,0.0,0.86888,0.00013,10.71346]
[1779389593182,33.38,77344.18,0.0,0.86898,0.00013,10.70797]
[1779389594190,33.38,77351.71,0.0,0.86993,0.00013,10.65521]
[1779389595201,33.38,77357.28,0.0,0.87064,0.00013,10.61599]
[1779389597212,33.38,77359.44,0.0,0.87091,0.00013,10.60054]
[1779389599225,33.38,77352.81,0.0,0.87009,0.00013,10.64661]
[1779389603256,33.37,77360.88,0.0,0.87111,0.00013,10.58926]
[1779389607287,33.37,77366.26,0.0,0.87179,0.00012,10.55136]
[1779389609301,33.37,77360.34,0.0,0.87106,0.00013,10.59251]
[1779389614342,33.37,77356.24,0.0,0.8706,0.00013,10.61536]
[1779389619379,33.37,77356.15,0.0,0.8706,0.00013,10.61536]
[1779389621391,33.37,77348.53,0.0,0.86965,0.00013,10.66837]
[1779389624801,33.36,77336.45,0.0,0.8682,0.00013,10.74848]
[1779389625418,33.36,77336.45,0.0,0.8682,0.00013,10.74847]
[1779389626426,33.36,77327.76,0.0,0.86709,0.00013,10.8094]
[1779389628440,33.36,77333.62,0.0,0.86784,0.00013,10.76812]
[1779389631461,33.36,77338.95,0.0,0.86852,0.00013,10.73068]
[1779389636496,33.36,77334.81,0.0,0.868,0.00013,10.75969]
[1779389641537,33.35,77346.47,0.0,0.86952,0.00013,10.67572]
[1779389646573,33.34,77346.52,0.0,0.86957,0.00013,10.67269]
[1779389650600,33.34,77340.11,0.0,0.86877,0.00013,10.71678]
[1779389652614,33.34,77346.4,0.0,0.86958,0.00013,10.67219]
[1779389655019,33.34,77355.89,0.0,0.87079,0.00013,10.60468]
[1779389656669,33.34,77348.0,0.0,0.8698,0.00013,10.65969]
[1779389658685,33.34,77357.16,0.0,0.87097,0.00013,10.5944]
[1779389659668,33.34,77369.47,0.0,0.87251,0.00012,10.5083]
[1779389660678,33.33,77360.65,0.0,0.87141,0.00013,10.56994]
[1779389661685,33.33,77352.06,0.0,0.87034,0.00013,10.62997]
[1779389663699,33.33,77357.53,0.0,0.87103,0.00013,10.59141]
[1779389666719,33.33,77368.48,0.0,0.87243,0.00012,10.51298]
[1779389667726,33.33,77366.08,0.0,0.87213,0.00012,10.52952]
[1779389670752,33.33,77360.1,0.0,0.8714,0.00013,10.57056]
[1779389672762,33.33,77358.52,0.0,0.87127,0.00013,10.5756]
[1779389676789,33.32,77350.09,0.0,0.87023,0.00013,10.63331]
[1779389677796,33.32,77348.58,0.0,0.87005,0.00013,10.64348]
[1779389678803,33.32,77340.23,0.0,0.869,0.00013,10.70163]
[1779389679811,33.32,77332.6,0.0,0.86803,0.00013,10.75501]
[1779389680817,33.32,77338.38,0.0,0.86877,0.00013,10.71412]
[1779389681832,33.32,77313.82,0.0,0.86563,0.00013,10.88661]
[1779389682837,33.32,77301.38,0.0,0.86402,0.00013,10.97409]
[1779389683843,33.32,77300.66,0.0,0.86393,0.00013,10.97897]
[1779389687873,33.32,77309.41,0.0,0.86507,0.00013,10.91708]
[1779389688879,33.32,77309.14,0.0,0.86504,0.00013,10.91899]
[1779389690895,33.32,77299.35,0.0,0.86377,0.00013,10.98798]
[1779389691903,33.32,77298.58,0.0,0.86367,0.00013,10.99332]
[1779389695938,33.32,77298.15,0.0,0.86361,0.00013,10.99646]
[1779389697954,33.32,77295.16,0.0,0.86321,0.00013,11.01792]
[1779389698967,33.32,77277.01,0.0,0.86082,0.00013,11.14624]
[1779389699977,33.32,77263.31,0.0,0.859,0.00013,11.2431]
[1779389700978,33.32,77236.74,0.0,0.85542,0.00014,11.43129]
[1779389701987,33.32,77233.38,0.0,0.85498,0.00014,11.45451]
[1779389705014,33.31,77221.29,0.0,0.85334,0.00014,11.53961]
[1779389706077,33.31,77214.92,0.0,0.85247,0.00014,11.58449]
[1779389707045,33.31,77205.67,0.0,0.85119,0.00014,11.65004]
[1779389708107,33.31,77196.58,0.0,0.84993,0.00014,11.71459]
[1779389709081,33.3,77207.58,0.0,0.85155,0.00014,11.63178]
[1779389710083,33.3,77220.69,0.0,0.85335,0.00014,11.53869]
[1779389711087,33.3,77221.03,0.0,0.85341,0.00014,11.53587]
[1779389712094,33.3,77213.92,0.0,0.85244,0.00014,11.58599]
[1779389713114,33.3,77211.62,0.0,0.85212,0.00014,11.60222]
[1779389714112,33.3,77217.42,0.0,0.85292,0.00014,11.56091]
[1779389715119,33.3,77224.28,0.0,0.85388,0.00014,11.51156]
[1779389716126,33.3,77224.7,0.0,0.85393,0.00014,11.50858]
[1779389718145,33.3,77232.17,0.0,0.85495,0.00014,11.45563]
[1779389723184,33.3,77216.48,0.0,0.8528,0.00014,11.56741]
[1779389724192,33.3,77202.83,0.0,0.85091,0.00014,11.66428]
[1779389725198,33.3,77201.47,0.0,0.85073,0.00014,11.67374]
[1779389727216,33.29,77194.04,0.0,0.84974,0.00014,11.72418]
[1779389728220,33.29,77191.16,0.0,0.84933,0.00014,11.74461]
[1779389729228,33.28,77198.88,0.0,0.85046,0.00014,11.68745]
[1779389732248,33.28,77191.53,0.0,0.84948,0.00014,11.7346]
[1779389733256,33.29,77198.55,0.0,0.85045,0.00014,11.68492]
[1779389734263,33.29,77203.31,0.0,0.8511,0.00014,11.65161]
[1779389736277,33.29,77210.02,0.0,0.85199,0.00014,11.60605]
[1779389738291,33.3,77213.94,0.0,0.85247,0.00014,11.58173]
[1779389741315,33.32,77233.9,0.0,0.85509,0.00014,11.44576]
[1779389742321,33.32,77236.15,0.0,0.8554,0.00014,11.42992]
[1779389744336,33.32,77241.75,0.0,0.85615,0.00014,11.3905]
[1779389746354,33.32,77242.45,0.0,0.85621,0.00014,11.38779]
[1779389748365,33.32,77236.86,0.0,0.85544,0.00014,11.42776]
[1779389750379,33.33,77242.01,0.0,0.85613,0.00014,11.39158]
[1779389751388,33.33,77236.6,0.0,0.8554,0.00014,11.4301]
[1779389752393,33.33,77219.77,0.0,0.85309,0.00014,11.54954]
[1779389753400,33.33,77214.58,0.0,0.85238,0.00014,11.58636]
[1779389755413,33.33,77208.77,0.0,0.85158,0.00014,11.62768]
[1779389756422,33.33,77205.79,0.0,0.85116,0.00014,11.64893]
[1779389759442,33.33,77211.91,0.0,0.852,0.00014,11.60576]
[1779389761458,33.33,77212.7,0.0,0.85211,0.00014,11.60046]
[1779389764507,33.33,77233.65,0.0,0.85497,0.00014,11.45221]
[1779389765512,33.33,77251.61,0.0,0.85739,0.00013,11.32567]
[1779389767538,33.33,77262.51,0.0,0.85884,0.00013,11.24927]
[1779389772561,33.33,77264.52,0.0,0.85911,0.00013,11.23479]
[1779389774575,33.33,77256.58,0.0,0.85804,0.00013,11.29144]
[1779389779611,33.34,77254.26,0.0,0.8577,0.00013,11.30945]
[1779389781626,33.34,77261.88,0.0,0.85871,0.00013,11.25625]
[1779389784658,33.34,77273.1,0.0,0.8602,0.00013,11.17713]
[1779389787670,33.34,77266.65,0.0,0.85934,0.00013,11.22251]
[1779389792704,33.34,77269.77,0.0,0.85982,0.00013,11.19482]
[1779389793710,33.34,77277.31,0.0,0.86082,0.00013,11.14152]
[1779389798752,33.34,77285.46,0.0,0.86189,0.00013,11.08404]
[1779389803786,33.34,77274.71,0.0,0.86047,0.00013,11.16028]
[1779389806287,33.34,77267.36,0.0,0.85948,0.00013,11.21257]
[1779389807815,33.34,77250.12,0.0,0.85717,0.00013,11.33487]
[1779389812852,33.34,77256.16,0.0,0.85796,0.00013,11.29315]
[1779389813857,33.34,77250.92,0.0,0.85725,0.00013,11.3304]
[1779389816346,33.35,77263.43,0.0,0.85892,0.00013,11.24232]
[1779389816878,33.35,77263.43,0.0,0.85892,0.00013,11.24261]
[1779389821915,33.35,77263.51,0.0,0.8589,0.00013,11.24354]
[1779389823929,33.35,77274.59,0.0,0.86037,0.00013,11.16569]
[1779389824936,33.35,77289.18,0.0,0.86229,0.00013,11.06273]
[1779389826465,33.35,77275.02,0.0,0.86043,0.00013,11.16252]
[1779389829971,33.35,77268.74,0.0,0.8596,0.00013,11.20661]
[1779389832996,33.35,77276.83,0.0,0.86067,0.00013,11.14925]
[1779389835012,33.35,77278.24,0.0,0.86085,0.00013,11.13962]
[1779389840070,33.35,77263.77,0.0,0.85892,0.00013,11.24252]
[1779389841056,33.35,77268.96,0.0,0.85961,0.00013,11.20614]
[1779389846606,33.36,77265.69,0.0,0.85914,0.00013,11.23113]
[1779389849115,33.36,77270.79,0.0,0.8598,0.00013,11.19568]
[1779389850118,33.36,77278.0,0.0,0.86076,0.00013,11.14481]
[1779389851125,33.36,77281.5,0.0,0.86127,0.00013,11.11484]
[1779389855154,33.36,77275.53,0.0,0.86047,0.00013,11.15749]
[1779389859181,33.36,77286.74,0.0,0.86195,0.00013,11.07875]
[1779389860189,33.36,77291.58,0.0,0.86258,0.00013,11.04482]
[1779389865224,33.37,77293.13,0.0,0.86276,0.00013,11.03512]
[1779389868245,33.37,77298.39,0.0,0.86343,0.00013,10.99897]
[1779389873280,33.37,77295.73,0.0,0.86306,0.00013,11.01918]
[1779389876301,33.37,77288.9,0.0,0.86216,0.00013,11.06755]
[1779389881339,33.37,77286.77,0.0,0.86187,0.00013,11.08268]
[1779389886373,33.38,77287.46,0.0,0.86195,0.00013,11.07887]
[1779389891408,33.38,77285.47,0.0,0.86166,0.00013,11.09425]
[1779389893425,33.38,77290.77,0.0,0.86235,0.00013,11.05738]
[1779389894432,33.38,77289.42,0.0,0.86216,0.00013,11.0672]
[1779389899467,33.39,77290.07,0.0,0.86222,0.00013,11.0641]
[1779389902499,33.39,77298.63,0.0,0.86333,0.00013,11.00449]
[1779389904513,33.39,77297.65,0.0,0.8632,0.00013,11.01166]
[1779389906528,33.39,77291.31,0.0,0.86236,0.00013,11.05656]
[1779389907557,33.39,77282.82,0.0,0.86125,0.00013,11.11648]
[1779389908550,33.39,77277.22,0.0,0.86051,0.00013,11.15597]
[1779389909556,33.39,77269.25,0.0,0.85944,0.00013,11.21242]
[1779389910563,33.39,77267.67,0.0,0.85923,0.00013,11.22369]
[1779389914591,33.39,77275.48,0.0,0.86031,0.00013,11.16411]
[1779389916604,33.39,77278.3,0.0,0.86066,0.00013,11.1451]
[1779389921640,33.4,77282.84,0.0,0.86123,0.00013,11.115]
[1779389923656,33.4,77288.0,0.0,0.8619,0.00013,11.07908]
[1779389925679,33.4,77296.83,0.0,0.86304,0.00013,11.01745]
[1779389927683,33.4,77296.73,0.0,0.86302,0.00013,11.01887]
[1779389928690,33.4,77308.61,0.0,0.86456,0.00013,10.9354]
[1779389929701,33.4,77308.24,0.0,0.86452,0.00013,10.93794]
[1779389934734,33.4,77309.12,0.0,0.86464,0.00013,10.93143]
[1779389939769,33.4,77308.14,0.0,0.86451,0.00013,10.9381]
[1779389944807,33.41,77301.48,0.0,0.86363,0.00013,10.98607]
[1779389945813,33.41,77291.24,0.0,0.86229,0.00013,11.0583]
[1779389947319,33.41,77287.12,0.0,0.86174,0.00013,11.08737]
[1779389952864,33.41,77299.3,0.0,0.86334,0.00013,11.00153]
[1779389953870,33.41,77297.79,0.0,0.86314,0.00013,11.01227]
[1779389958906,33.41,77304.34,0.0,0.86399,0.00013,10.96652]
[1779389963940,33.41,77305.41,0.0,0.86414,0.00013,10.95841]
[1779389968977,33.4,77307.7,0.0,0.86444,0.00013,10.9418]
[1779389974013,33.4,77309.17,0.0,0.86469,0.00013,10.92596]
[1779389979049,33.41,77310.38,0.0,0.86483,0.00013,10.91856]
[1779389984084,33.41,77310.91,0.0,0.86488,0.00013,10.91595]
[1779389989123,33.41,77310.33,0.0,0.86478,0.00013,10.9211]
[1779389994157,33.41,77310.79,0.0,0.86482,0.00013,10.91891]
[1779389999201,33.42,77320.89,0.0,0.86611,0.00013,10.84902]
[1779390000211,33.42,77329.82,0.0,0.86725,0.00013,10.78631]
[1779390001297,33.42,77330.95,0.0,0.86739,0.00013,10.77853]
[1779390002256,33.42,77320.32,0.0,0.86603,0.00013,10.85321]
[1779390003262,33.42,77310.75,0.0,0.86479,0.00013,10.92042]
[1779390004270,33.42,77313.59,0.0,0.86516,0.00013,10.90048]
[1779390005281,33.42,77313.77,0.0,0.86519,0.00013,10.89912]
[1779390010313,33.42,77323.02,0.0,0.86638,0.00013,10.83388]
[1779390011319,33.42,77329.24,0.0,0.86718,0.00013,10.7902]
[1779390012326,33.42,77329.48,0.0,0.86721,0.00013,10.78865]
[1779390017815,33.42,77332.63,0.0,0.8676,0.00013,10.76707]
[1779390023405,33.42,77333.33,0.0,0.86768,0.00013,10.7629]
[1779390025420,33.42,77326.96,0.0,0.86686,0.00013,10.80769]
[1779390028441,33.42,77322.19,0.0,0.86624,0.00013,10.84152]
[1779390030454,33.42,77316.59,0.0,0.86552,0.00013,10.88117]
[1779390035495,33.43,77316.16,0.0,0.86549,0.00013,10.88007]
[1779390040537,33.43,77312.55,0.0,0.86502,0.00013,10.90554]
[1779390042545,33.43,77326.03,0.0,0.86676,0.00013,10.81086]
[1779390043553,33.43,77332.21,0.0,0.86755,0.00013,10.76762]
[1779390044559,33.43,77334.25,0.0,0.86781,0.00013,10.75347]
[1779390049597,33.43,77334.83,0.0,0.86787,0.00013,10.75012]
[1779390054628,33.43,77339.66,0.0,0.86847,0.00013,10.71693]
[1779390059664,33.43,77337.52,0.0,0.86818,0.00013,10.73268]
[1779390064707,33.43,77352.53,0.0,0.87007,0.00013,10.62825]
[1779390065709,33.43,77354.78,0.0,0.87035,0.00013,10.61256]
[1779390070754,33.43,77342.0,0.0,0.86874,0.00013,10.70215]
[1779390071764,33.43,77329.1,0.0,0.8671,0.00013,10.7925]
[1779390072800,33.43,77326.95,0.0,0.86682,0.00013,10.80784]
[1779390077822,33.44,77339.47,0.0,0.86841,0.00013,10.72046]
[1779390078828,33.44,77341.52,0.0,0.86866,0.00013,10.70629]
[1779390079836,33.44,77349.48,0.0,0.86967,0.00013,10.65081]
[1779390080843,33.44,77349.28,0.0,0.86964,0.00013,10.65248]
[1779390085884,33.44,77355.75,0.0,0.87045,0.00013,10.60738]
[1779390090918,33.43,77353.17,0.0,0.87015,0.00013,10.62416]
[1779390094949,33.43,77359.71,0.0,0.87104,0.00013,10.57215]
[1779390099984,33.43,77355.82,0.0,0.87055,0.00013,10.59911]
[1779390105021,33.43,77354.96,0.0,0.87043,0.00013,10.60586]
[1779390110055,33.44,77352.24,0.0,0.87007,0.00013,10.62567]
[1779390115107,33.44,77358.26,0.0,0.87082,0.00013,10.58402]
[1779390116112,33.44,77365.66,0.0,0.87175,0.00012,10.53229]
[1779390117118,33.44,77372.63,0.0,0.87262,0.00012,10.48367]
[1779390120139,33.44,77378.11,0.0,0.8733,0.00012,10.44557]
[1779390121145,33.44,77381.45,0.0,0.87371,0.00012,10.42244]
[1779390124167,33.44,77376.0,0.0,0.87303,0.00012,10.4608]
[1779390129202,33.44,77378.85,0.0,0.87339,0.00012,10.44038]
[1779390131216,33.44,77373.58,0.0,0.87274,0.00012,10.4768]
[1779390135276,33.43,77390.59,0.0,0.87485,0.00012,10.3577]
[1779390136274,33.43,77397.28,0.0,0.87567,0.00012,10.3112]
[1779390137279,33.43,77409.35,0.0,0.87714,0.00012,10.22738]
[1779390138706,33.43,77409.01,0.0,0.8771,0.00012,10.22976]
[1779390144331,33.42,77416.05,0.0,0.87806,0.00012,10.17444]
[1779390145342,33.41,77420.43,0.0,0.87862,0.00012,10.14217]
[1779390147351,33.4,77414.64,0.0,0.87799,0.00012,10.17804]
[1779390151380,33.4,77408.66,0.0,0.87737,0.00012,10.21141]
[1779390152387,33.4,77401.77,0.0,0.87653,0.00012,10.25918]
[1779390154401,33.39,77394.16,0.0,0.87561,0.00012,10.31183]
[1779390157426,33.39,77368.5,0.0,0.87245,0.00012,10.49024]
[1779390158860,33.39,77357.6,0.0,0.8711,0.00013,10.56603]
[1779390164481,33.39,77356.41,0.0,0.87096,0.00013,10.57385]
[1779390169516,33.39,77359.16,0.0,0.87131,0.00013,10.55427]
[1779390174552,33.39,77356.02,0.0,0.87092,0.00013,10.57583]
[1779390179587,33.39,77353.54,0.0,0.87062,0.00013,10.59271]
[1779390180594,33.39,77348.35,0.0,0.86997,0.00013,10.62888]
[1779390182609,33.39,77353.36,0.0,0.87061,0.00013,10.59305]
[1779390184623,33.38,77342.67,0.0,0.86928,0.00013,10.667]
[1779390185629,33.38,77347.79,0.0,0.86993,0.00013,10.63073]
[1779390186642,33.38,77353.24,0.0,0.87062,0.00013,10.59222]
[1779390187647,33.38,77361.59,0.0,0.87168,0.00013,10.53356]
[1779390191674,33.38,77366.04,0.0,0.87225,0.00012,10.50143]
[1779390194695,33.38,77360.97,0.0,0.87163,0.00013,10.53612]
[1779390199730,33.37,77362.35,0.0,0.87182,0.00012,10.52533]
[1779390201743,33.37,77372.41,0.0,0.87308,0.00012,10.45478]
[1779390206780,33.37,77375.14,0.0,0.87344,0.00012,10.43458]
[1779390208792,33.37,77380.8,0.0,0.87414,0.00012,10.39475]
[1779390211814,33.37,77386.53,0.0,0.87491,0.00012,10.34909]
[1779390217867,33.37,77384.47,0.0,0.87467,0.00012,10.36262]
[1779390221895,33.36,77391.49,0.0,0.87554,0.00012,10.31295]
[1779390226930,33.36,77394.13,0.0,0.8759,0.00012,10.29266]
[1779390231975,33.35,77391.8,0.0,0.87565,0.00012,10.30677]
[1779390237008,33.35,77392.08,0.0,0.8757,0.00012,10.3038]
[1779390242046,33.35,77387.49,0.0,0.87515,0.00012,10.33501]
[1779390248088,33.35,77388.13,0.0,0.87525,0.00012,10.3294]
[1779390249095,33.35,77393.91,0.0,0.87596,0.00012,10.28897]
[1779390251110,33.35,77395.4,0.0,0.87615,0.00012,10.27836]
[1779390256146,33.34,77392.57,0.0,0.87582,0.00012,10.2974]
[1779390261182,33.34,77395.16,0.0,0.87614,0.00012,10.27865]
[1779390264203,33.34,77387.7,0.0,0.87524,0.00012,10.33012]
[1779390266222,33.34,77387.85,0.0,0.87527,0.00012,10.3286]
[1779390268235,33.34,77378.43,0.0,0.87411,0.00012,10.3938]
[1779390269241,33.34,77377.4,0.0,0.87399,0.00012,10.40066]
[1779390274278,33.34,77371.42,0.0,0.87332,0.00012,10.43602]
[1779390276292,33.33,77366.4,0.0,0.87271,0.00012,10.47062]
[1779390277300,33.33,77360.46,0.0,0.87197,0.00013,10.51189]
[1779390279315,33.33,77352.27,0.0,0.87096,0.00013,10.56856]
[1779390283350,33.33,77358.52,0.0,0.87177,0.00013,10.52328]
[1779390288385,33.32,77356.57,0.0,0.87155,0.00013,10.53533]
[1779390292413,33.32,77346.04,0.0,0.87025,0.00013,10.60775]
[1779390293420,33.32,77342.67,0.0,0.86983,0.00013,10.63097]
[1779390297448,33.32,77337.18,0.0,0.86917,0.00013,10.66765]
[1779390298462,33.31,77331.21,0.0,0.86843,0.00013,10.70853]
[1779390299464,33.31,77320.41,0.0,0.86705,0.00013,10.78382]
[1779390303493,33.3,77328.95,0.0,0.86819,0.00013,10.72119]
[1779390307520,33.3,77341.91,0.0,0.86987,0.00013,10.62849]
[1779390308528,33.3,77350.61,0.0,0.87099,0.00013,10.56664]
[1779390313562,33.29,77348.39,0.0,0.87074,0.00013,10.58044]
[1779390318597,33.29,77355.27,0.0,0.87163,0.00013,10.53039]
[1779390319606,33.29,77364.88,0.0,0.87284,0.00012,10.46291]
[1779390321026,33.29,77371.96,0.0,0.87372,0.00012,10.41324]
[1779390326653,33.29,77370.98,0.0,0.87362,0.00012,10.41902]
[1779390331688,33.28,77367.83,0.0,0.8733,0.00012,10.43453]
[1779390336724,33.28,77371.69,0.0,0.87379,0.00012,10.40662]
[1779390341759,33.28,77373.68,0.0,0.87406,0.00012,10.3917]
[1779390345788,33.27,77379.91,0.0,0.87486,0.00012,10.3465]
[1779390350822,33.27,77384.66,0.0,0.87547,0.00012,10.3115]
[1779390355856,33.27,77385.18,0.0,0.87557,0.00012,10.30604]
[1779390360894,33.26,77381.73,0.0,0.87518,0.00012,10.32814]
[1779390362906,33.26,77392.45,0.0,0.87651,0.00012,10.25267]
[1779390365926,33.26,77399.64,0.0,0.8774,0.00012,10.20171]
[1779390370962,33.25,77398.74,0.0,0.87731,0.00012,10.20675]
[1779390377003,33.25,77399.28,0.0,0.8774,0.00012,10.20146]
[1779390378010,33.25,77392.58,0.0,0.87659,0.00012,10.24784]
[1779390383047,33.24,77389.9,0.0,0.87629,0.00012,10.26488]
[1779390388082,33.24,77387.71,0.0,0.87605,0.00012,10.27842]
[1779390393116,33.24,77390.49,0.0,0.87647,0.00012,10.25202]
[1779390396144,33.23,77396.02,0.0,0.87716,0.00012,10.21252]
[1779390401179,33.23,77398.81,0.0,0.87753,0.00012,10.19175]
[1779390406215,33.23,77399.44,0.0,0.87762,0.00012,10.18607]
[1779390411258,33.22,77401.25,0.0,0.87787,0.00012,10.17218]
[1779390416308,33.22,77401.56,0.0,0.87793,0.00012,10.16875]
[1779390417317,33.22,77382.09,0.0,0.87555,0.00012,10.30436]
[1779390418311,33.22,77348.55,0.0,0.87138,0.00013,10.53923]
[1779390419316,33.22,77348.63,0.0,0.8714,0.00013,10.53818]
[1779390424360,33.21,77349.12,0.0,0.87149,0.00013,10.53305]
[1779390429394,33.21,77339.16,0.0,0.87027,0.00013,10.60107]
[1779390430398,33.21,77339.82,0.0,0.87036,0.00013,10.59601]
[1779390431823,33.21,77346.47,0.0,0.87121,0.00013,10.54845]
[1779390434426,33.2,77351.69,0.0,0.87188,0.00013,10.51099]
[1779390439461,33.2,77350.79,0.0,0.8718,0.00013,10.5153]
[1779390441894,33.2,77356.87,0.0,0.87259,0.00013,10.47138]
[1779390444496,33.19,77367.89,0.0,0.87398,0.00012,10.39312]
[1779390445503,33.19,77369.74,0.0,0.87422,0.00012,10.37964]
[1779390450541,33.19,77367.3,0.0,0.87396,0.00012,10.39425]
[1779390455575,33.18,77367.07,0.0,0.87402,0.00012,10.38822]
[1779390458596,33.18,77360.75,0.0,0.87326,0.00012,10.43123]
[1779390463632,33.17,77360.82,0.0,0.87332,0.00012,10.42795]
[1779390468667,33.17,77367.84,0.0,0.87422,0.00012,10.37669]
[1779390473701,33.16,77368.81,0.0,0.87437,0.00012,10.36831]
[1779390476723,33.16,77362.85,0.0,0.87365,0.00012,10.40916]
[1779390482176,33.16,77361.27,0.0,0.87348,0.00012,10.41858]
[1779390487800,33.15,77364.48,0.0,0.87391,0.00012,10.39425]
[1779390489817,33.15,77375.07,0.0,0.87523,0.00012,10.31951]
[1779390492250,33.15,77387.18,0.0,0.87673,0.00012,10.23446]
[1779390497870,33.15,77390.55,0.0,0.87715,0.00012,10.21017]
[1779390499889,33.15,77407.49,0.0,0.87922,0.00012,10.09157]
[1779390500896,33.15,77426.12,0.0,0.88146,0.00012,9.96155]
[1779390502322,33.14,77427.37,0.0,0.88163,0.00012,9.95165]
[1779390507944,33.13,77432.6,0.0,0.88231,0.00012,9.91166]
[1779390510965,33.13,77439.14,0.0,0.88311,0.00012,9.86453]
[1779390512390,33.13,77446.79,0.0,0.88407,0.00012,9.80572]
[1779390518043,33.12,77445.32,0.0,0.88395,0.00012,9.81314]
[1779390519028,33.12,77456.62,0.0,0.88527,0.00012,9.73467]
[1779390520031,33.12,77465.58,0.0,0.88632,0.00012,9.6726]
[1779390525066,33.12,77468.69,0.0,0.8867,0.00012,9.64997]
[1779390528086,33.12,77461.98,0.0,0.88593,0.00012,9.69542]
[1779390533121,33.11,77462.55,0.0,0.88603,0.00012,9.68944]
[1779390536148,33.11,77455.71,0.0,0.88525,0.00012,9.73568]
[1779390540171,33.1,77450.2,0.0,0.88464,0.00012,9.77228]
[1779390543194,33.1,77444.85,0.0,0.88403,0.00012,9.80792]
[1779390547222,33.1,77450.36,0.0,0.88471,0.00012,9.76792]
[1779390552256,33.09,77453.38,0.0,0.8851,0.00012,9.74475]
[1779390557291,33.09,77452.69,0.0,0.88505,0.00012,9.7474]
[1779390562328,33.08,77454.43,0.0,0.88529,0.00012,9.73325]
[1779390565348,33.08,77450.38,0.0,0.88484,0.00012,9.75993]
[1779390570384,33.07,77451.37,0.0,0.885,0.00012,9.75073]
[1779390573405,33.07,77457.65,0.0,0.8858,0.00012,9.70064]
[1779390578440,33.06,77462.31,0.0,0.88637,0.00012,9.66653]
[1779390583475,33.06,77462.19,0.0,0.88639,0.00012,9.66567]
[1779390588513,33.06,77463.39,0.0,0.88655,0.00012,9.65581]
[1779390590523,33.05,77471.74,0.0,0.88754,0.00012,9.59695]
[1779390591531,33.05,77472.05,0.0,0.88758,0.00012,9.59427]
[1779390596567,33.05,77466.46,0.0,0.88698,0.00012,9.63015]
[1779390598579,33.04,77465.33,0.0,0.88687,0.00012,9.63677]
[1779390601602,33.04,77477.71,0.0,0.88832,0.00011,9.54968]
[1779390603033,33.04,77483.6,0.0,0.88901,0.00011,9.50829]
[1779390605639,33.04,77478.53,0.0,0.88845,0.00011,9.54233]
[1779390610675,33.03,77475.26,0.0,0.88811,0.00011,9.56263]
[1779390615713,33.02,77479.77,0.0,0.88866,0.00011,9.52951]
[1779390617728,33.02,77491.49,0.0,0.89,0.00011,9.44823]
[1779390618738,33.02,77492.99,0.0,0.89018,0.00011,9.43768]
[1779390623773,33.02,77492.49,0.0,0.89014,0.00011,9.43983]
[1779390624779,33.02,77481.56,0.0,0.8889,0.00011,9.51464]
[1779390625785,33.02,77479.92,0.0,0.88872,0.00011,9.52555]
[1779390630823,33.01,77479.68,0.0,0.88873,0.00011,9.5253]
[1779390633263,33.01,77485.73,0.0,0.88948,0.00011,9.47741]
[1779390641900,33.01,77498.45,0.0,0.89096,0.00011,9.38771]
[1779390644921,33.0,77504.76,0.0,0.89168,0.00011,9.34402]
[1779390649955,33.0,77505.75,0.0,0.89181,0.00011,9.33629]
[1779390655998,33.0,77506.55,0.0,0.89192,0.00011,9.3296]
[1779390659026,33.0,77486.04,0.0,0.88961,0.00011,9.46981]
[1779390660040,33.0,77482.11,0.0,0.88917,0.00011,9.49634]
[1779390663505,33.0,77493.59,0.0,0.89048,0.00011,9.41729]
[1779390669104,33.0,77489.42,0.0,0.89,0.00011,9.44616]
[1779390673574,32.99,77484.14,0.0,0.88942,0.00011,9.4814]
[1779390675146,32.99,77482.36,0.0,0.88922,0.00011,9.49293]
[1779390678175,32.99,77477.11,0.0,0.88865,0.00011,9.52776]
[1779390683646,32.99,77479.63,0.0,0.88897,0.00011,9.50848]
[1779390689246,32.98,77478.82,0.0,0.88892,0.00011,9.51148]
[1779390690253,32.98,77498.2,0.0,0.89111,0.00011,9.3785]
[1779390691260,32.98,77504.98,0.0,0.89193,0.00011,9.32658]
[1779390696295,32.98,77503.28,0.0,0.89176,0.00011,9.33709]
[1779390700323,32.97,77510.91,0.0,0.89262,0.00011,9.28413]
[1779390705359,32.97,77513.6,0.0,0.89293,0.00011,9.26525]
[1779390710394,32.97,77514.58,0.0,0.89306,0.00011,9.2574]
[1779390715429,32.97,77513.53,0.0,0.89296,0.00011,9.26339]
[1779390717443,32.97,77506.97,0.0,0.89224,0.00011,9.30761]
[1779390719457,32.96,77500.43,0.0,0.89152,0.00011,9.35163]
[1779390721470,32.96,77494.91,0.0,0.89091,0.00011,9.38858]
[1779390726505,32.96,77489.92,0.0,0.89038,0.00011,9.42069]
[1779390729526,32.95,77495.42,0.0,0.89102,0.00011,9.38152]
[1779390730534,32.95,77501.97,0.0,0.89176,0.00011,9.3367]
[1779390731540,32.95,77503.3,0.0,0.89191,0.00011,9.32775]
[1779390736578,32.95,77500.55,0.0,0.89163,0.00011,9.34479]
[1779390742617,32.95,77500.71,0.0,0.89168,0.00011,9.34157]
[1779390747652,32.94,77498.06,0.0,0.89141,0.00011,9.35792]
[1779390752687,32.94,77500.21,0.0,0.89173,0.00011,9.33612]
[1779390757722,32.93,77500.35,0.0,0.89177,0.00011,9.33352]
[1779390762758,32.93,77500.24,0.0,0.89179,0.00011,9.33265]
[1779390766787,32.93,77492.39,0.0,0.89092,0.00011,9.38515]
[1779390768801,32.92,77489.25,0.0,0.89058,0.00011,9.40591]
[1779390770815,32.92,77499.74,0.0,0.89178,0.00011,9.33321]
[1779390771824,32.92,77499.76,0.0,0.89178,0.00011,9.33327]
[1779390776859,32.92,77501.89,0.0,0.89201,0.00011,9.31907]
[1779390781894,32.93,77500.56,0.0,0.89184,0.00011,9.32921]
[1779390784348,32.93,77511.66,0.0,0.89307,0.00011,9.25388]
[1779390785922,32.93,77512.07,0.0,0.89311,0.00011,9.25138]
[1779390790964,32.93,77513.44,0.0,0.89327,0.00011,9.24184]
[1779390795995,32.93,77517.29,0.0,0.89371,0.00011,9.21457]
[1779390801032,32.92,77520.13,0.0,0.89404,0.00011,9.19441]
[1779390804489,32.92,77526.77,0.0,0.89478,0.00011,9.14879]
[1779390806068,32.92,77533.66,0.0,0.89554,0.00011,9.10184]
[1779390811102,32.92,77532.72,0.0,0.89549,0.00011,9.10287]
[1779390818153,32.92,77532.09,0.0,0.89542,0.00011,9.10705]
[1779390819161,32.92,77526.09,0.0,0.89476,0.00011,9.14778]
[1779390824639,32.92,77521.87,0.0,0.89431,0.00011,9.17544]
[1779390829234,32.92,77510.31,0.0,0.89305,0.00011,9.25296]
[1779390834709,32.91,77511.01,0.0,0.89316,0.00011,9.24624]
[1779390840312,32.91,77509.96,0.0,0.89308,0.00011,9.25117]
[1779390844814,32.9,77497.39,0.0,0.8917,0.00011,9.33562]
[1779390846366,32.9,77482.1,0.0,0.88999,0.00011,9.43969]
[1779390851401,32.89,77480.0,0.0,0.8898,0.00011,9.45079]
[1779390856437,32.89,77475.4,0.0,0.88933,0.00011,9.47947]
[1779390861472,32.88,77473.67,0.0,0.88918,0.00011,9.48814]
[1779390866507,32.87,77471.03,0.0,0.88893,0.00011,9.50289]
[1779390871542,32.86,77467.22,0.0,0.8886,0.00012,9.521]
[1779390876578,32.86,77466.55,0.0,0.88856,0.00012,9.52284]
[1779390884634,32.85,77465.67,0.0,0.88854,0.00012,9.52442]
[1779390889668,32.84,77468.93,0.0,0.88895,0.00011,9.49923]
[1779390891682,32.84,77471.51,0.0,0.88926,0.00011,9.48069]
[1779390895710,32.83,77476.82,0.0,0.88989,0.00011,9.44266]
[1779390900751,32.83,77478.11,0.0,0.89007,0.00011,9.4316]
[1779390905785,32.83,77486.76,0.0,0.89105,0.00011,9.37255]
[1779390912833,32.83,77483.39,0.0,0.8907,0.00011,9.39365]
[1779390917870,32.82,77483.04,0.0,0.89067,0.00011,9.39539]
[1779390922904,32.82,77483.13,0.0,0.8907,0.00011,9.3936]
[1779390927939,32.82,77482.32,0.0,0.89064,0.00011,9.39745]
[1779390932974,32.81,77482.11,0.0,0.89069,0.00011,9.39187]
[1779390938010,32.81,77472.34,0.0,0.88961,0.00011,9.45757]
[1779390939018,32.81,77464.83,0.0,0.88875,0.00012,9.5091]
[1779390940024,32.81,77464.79,0.0,0.88875,0.00012,9.50902]
[1779390945500,32.8,77463.74,0.0,0.88868,0.00012,9.5133]
[1779390948080,32.8,77473.22,0.0,0.88978,0.00011,9.44688]
[1779390950094,32.8,77478.13,0.0,0.89035,0.00011,9.41246]
[1779390954122,32.79,77471.72,0.0,0.88963,0.00011,9.45585]
[1779390959157,32.79,77473.73,0.0,0.88989,0.00011,9.44028]
[1779390965642,32.79,77474.08,0.0,0.88996,0.00011,9.43617]
[1779390968222,32.78,77468.91,0.0,0.88938,0.00011,9.47102]
[1779390973256,32.78,77468.75,0.0,0.88939,0.00011,9.47052]
[1779390978291,32.78,77463.85,0.0,0.88885,0.00012,9.50277]
[1779390984334,32.77,77464.43,0.0,0.88895,0.00012,9.49676]
[1779390989369,32.77,77463.83,0.0,0.88891,0.00012,9.49891]
[1779390994404,32.76,77462.39,0.0,0.88883,0.00012,9.5016]
[1779390995856,32.76,77457.81,0.0,0.88832,0.00012,9.5326]
[1779390997425,32.76,77464.67,0.0,0.88912,0.00012,9.48428]
[1779391002460,32.76,77464.74,0.0,0.88916,0.00012,9.48213]
[1779391005928,32.75,77472.32,0.0,0.89004,0.00011,9.42878]
[1779391009510,32.75,77478.74,0.0,0.89079,0.00011,9.38342]
[1779391011524,32.75,77484.73,0.0,0.89147,0.00011,9.34175]
[1779391016007,32.75,77469.18,0.0,0.88972,0.00011,9.4482]
[1779391021593,32.74,77467.61,0.0,0.88958,0.00011,9.4563]
[1779391024615,32.74,77472.65,0.0,0.89018,0.00011,9.42013]
[1779391029650,32.73,77473.63,0.0,0.89032,0.00011,9.41136]
[1779391030656,32.73,77463.57,0.0,0.88918,0.00012,9.48069]
[1779391032671,32.73,77458.41,0.0,0.88859,0.00012,9.5157]
[1779391037708,32.73,77455.91,0.0,0.88834,0.00012,9.53099]
[1779391041735,32.72,77464.69,0.0,0.88938,0.00012,9.46852]
[1779391046769,32.72,77465.62,0.0,0.88951,0.00011,9.46054]
[1779391051804,32.72,77466.48,0.0,0.88968,0.00011,9.44783]
[1779391057845,32.71,77468.5,0.0,0.88994,0.00011,9.43216]
[1779391060867,32.71,77463.1,0.0,0.88933,0.00012,9.46877]
[1779391062881,32.71,77461.33,0.0,0.88914,0.00012,9.48038]
[1779391067919,32.7,77460.46,0.0,0.88907,0.00012,9.48471]
[1779391070937,32.7,77466.2,0.0,0.88973,0.00011,9.44461]
[1779391072951,32.7,77466.54,0.0,0.88977,0.00011,9.44243]
[1779391077989,32.71,77464.96,0.0,0.88958,0.00011,9.45389]
[1779391078993,32.71,77477.03,0.0,0.89096,0.00011,9.37041]
[1779391080002,32.71,77493.27,0.0,0.8928,0.00011,9.25819]
[1779391081007,32.71,77493.89,0.0,0.89287,0.00011,9.25396]
[1779391083023,32.71,77500.28,0.0,0.89359,0.00011,9.21004]
[1779391084030,32.7,77505.42,0.0,0.89417,0.00011,9.17437]
[1779391086043,32.7,77506.96,0.0,0.89435,0.00011,9.16319]
[1779391091079,32.7,77504.4,0.0,0.89408,0.00011,9.17953]
[1779391096569,32.7,77508.07,0.0,0.89449,0.00011,9.15447]
[1779391102156,32.7,77512.6,0.0,0.89499,0.00011,9.12362]
[1779391105177,32.7,77523.39,0.0,0.89618,0.00011,9.05001]
[1779391106644,32.7,77526.0,0.0,0.89646,0.00011,9.03255]
[1779391112226,32.7,77522.32,0.0,0.89609,0.00011,9.05344]
[1779391117260,32.71,77521.21,0.0,0.89595,0.00011,9.06201]
[1779391122296,32.71,77520.7,0.0,0.89588,0.00011,9.06643]
[1779391127336,32.71,77520.08,0.0,0.89579,0.00011,9.07182]
[1779391133373,32.71,77518.39,0.0,0.89559,0.00011,9.08452]
[1779391136859,32.72,77510.17,0.0,0.89467,0.00011,9.1413]
[1779391142440,32.72,77509.77,0.0,0.89462,0.00011,9.14455]
[1779391143447,32.72,77501.47,0.0,0.89369,0.00011,9.20161]
[1779391146929,32.72,77497.27,0.0,0.89322,0.00011,9.23034]
[1779391152514,32.72,77496.2,0.0,0.89311,0.00011,9.2373]
[1779391157547,32.72,77498.83,0.0,0.89341,0.00011,9.21893]
[1779391160567,32.71,77504.78,0.0,0.89407,0.00011,9.17795]
[1779391165603,32.72,77509.76,0.0,0.89463,0.00011,9.1439]
[1779391170638,32.72,77513.87,0.0,0.89508,0.00011,9.11587]
[1779391172653,32.72,77522.23,0.0,0.89605,0.00011,9.05356]
[1779391177688,32.72,77526.08,0.0,0.89646,0.00011,9.028]
[1779391182722,32.72,77536.49,0.0,0.89759,0.00011,8.95795]
[1779391187758,32.72,77532.66,0.0,0.89716,0.00011,8.9848]
[1779391192793,32.72,77531.66,0.0,0.89704,0.00011,8.99187]
[1779391197828,32.72,77535.87,0.0,0.8975,0.00011,8.96362]
[1779391201859,32.72,77546.07,0.0,0.8986,0.00011,8.89447]
[1779391204879,32.72,77546.48,0.0,0.89864,0.00011,8.89177]
[1779391208905,32.72,77541.31,0.0,0.8981,0.00011,8.92584]
[1779391213942,32.72,77542.86,0.0,0.89829,0.00011,8.91378]
[1779391216964,32.72,77537.42,0.0,0.89771,0.00011,8.95015]
[1779391221999,32.72,77526.73,0.0,0.89655,0.00011,9.02286]
[1779391223009,32.72,77513.8,0.0,0.89512,0.00011,9.11116]
[1779391224021,32.72,77514.03,0.0,0.89515,0.00011,9.10936]
[1779391229051,32.71,77514.07,0.0,0.89517,0.00011,9.10827]
[1779391234088,32.71,77513.22,0.0,0.89514,0.00011,9.10767]
[1779391239122,32.71,77513.05,0.0,0.89514,0.00011,9.10812]
[1779391244156,32.71,77517.79,0.0,0.89567,0.00011,9.07482]
[1779391245165,32.71,77525.06,0.0,0.89648,0.00011,9.02502]
[1779391246170,32.71,77526.59,0.0,0.89664,0.00011,9.01454]
[1779391249199,32.71,77520.33,0.0,0.89596,0.00011,9.05725]
[1779391250205,32.71,77515.9,0.0,0.89547,0.00011,9.08748]
[1779391255240,32.7,77517.95,0.0,0.89571,0.00011,9.07288]
[1779391260276,32.7,77518.6,0.0,0.89578,0.00011,9.06796]
[1779391265313,32.7,77515.62,0.0,0.89546,0.00011,9.08791]
[1779391266321,32.7,77507.59,0.0,0.89458,0.00011,9.14265]
[1779391267793,32.7,77517.43,0.0,0.89567,0.00011,9.07505]
[1779391268337,32.7,77517.43,0.0,0.89567,0.00011,9.07496]
[1779391270347,32.7,77522.59,0.0,0.89624,0.00011,9.03959]
[1779391275381,32.7,77522.59,0.0,0.89625,0.00011,9.03937]
[1779391280420,32.7,77523.04,0.0,0.8963,0.00011,9.03618]
[1779391285452,32.7,77521.68,0.0,0.89615,0.00011,9.0455]
[1779391290488,32.7,77520.43,0.0,0.89601,0.00011,9.05387]
[1779391295523,32.7,77520.0,0.0,0.89602,0.00011,9.05137]
[1779391300558,32.7,77520.65,0.0,0.89609,0.00011,9.04678]
[1779391305598,32.7,77522.51,0.0,0.8963,0.00011,9.03405]
[1779391310633,32.7,77519.98,0.0,0.89602,0.00011,9.05128]
[1779391315666,32.7,77520.68,0.0,0.8961,0.00011,9.04646]
[1779391318144,32.7,77513.02,0.0,0.89525,0.00011,9.09882]
[1779391323722,32.7,77512.92,0.0,0.89525,0.00011,9.09907]
[1779391328214,32.7,77518.45,0.0,0.89586,0.00011,9.06104]
[1779391333796,32.7,77521.58,0.0,0.89621,0.00011,9.03938]
[1779391338284,32.7,77512.65,0.0,0.89523,0.00011,9.10033]
[1779391338833,32.7,77512.66,0.0,0.89523,0.00011,9.10011]
[1779391339847,32.7,77504.61,0.0,0.89434,0.00011,9.15508]
[1779391344877,32.69,77503.25,0.0,0.89421,0.00011,9.16314]
[1779391349911,32.69,77508.52,0.0,0.89481,0.00011,9.12588]
[1779391354947,32.69,77508.18,0.0,0.89484,0.00011,9.12192]
[1779391359982,32.69,77512.47,0.0,0.89533,0.00011,9.09158]
[1779391365017,32.68,77511.85,0.0,0.89528,0.00011,9.09493]
[1779391370052,32.68,77513.02,0.0,0.89542,0.00011,9.08601]
[1779391375087,32.68,77521.59,0.0,0.89638,0.00011,9.02665]
[1779391380125,32.68,77521.19,0.0,0.89634,0.00011,9.02897]
[1779391385158,32.68,77509.79,0.0,0.89509,0.00011,9.1065]
[1779391390193,32.68,77507.92,0.0,0.8949,0.00011,9.11833]
[1779391395228,32.67,77510.86,0.0,0.89524,0.00011,9.09713]
[1779391400270,32.67,77509.73,0.0,0.89513,0.00011,9.10389]
[1779391405304,32.67,77514.97,0.0,0.89573,0.00011,9.067]
[1779391410339,32.67,77516.67,0.0,0.89593,0.00011,9.05463]
[1779391414369,32.67,77525.65,0.0,0.89697,0.00011,8.98745]
[1779391415377,32.67,77531.2,0.0,0.89758,0.00011,8.94956]
[1779391416383,32.67,77531.29,0.0,0.89759,0.00011,8.94898]
[1779391421418,32.67,77527.87,0.0,0.89721,0.00011,8.97249]
[1779391427460,32.67,77523.25,0.0,0.89671,0.00011,9.00415]
[1779391432497,32.67,77514.03,0.0,0.89569,0.00011,9.06719]
[1779391435518,32.67,77505.64,0.0,0.89476,0.00011,9.12439]
[1779391440556,32.66,77510.34,0.0,0.8953,0.00011,9.09143]
[1779391442570,32.66,77515.8,0.0,0.89591,0.00011,9.0538]
[1779391444584,32.66,77521.29,0.0,0.89651,0.00011,9.01621]
[1779391449064,32.66,77508.15,0.0,0.89506,0.00011,9.10602]
[1779391450627,32.66,77505.51,0.0,0.89477,0.00011,9.12399]
[1779391456669,32.66,77507.59,0.0,0.89502,0.00011,9.10872]
[1779391462713,32.66,77509.75,0.0,0.89528,0.00011,9.09274]
[1779391469205,32.66,77513.36,0.0,0.89569,0.00011,9.06716]
[1779391476808,32.65,77517.28,0.0,0.89619,0.00011,9.03372]
[1779391481845,32.65,77520.37,0.0,0.89655,0.00011,9.01182]
[1779391484864,32.65,77509.53,0.0,0.89536,0.00011,9.08539]
[1779391490907,32.65,77512.8,0.0,0.89574,0.00011,9.06182]
[1779391495941,32.64,77511.98,0.0,0.89567,0.00011,9.06638]
[1779391500976,32.64,77511.77,0.0,0.89566,0.00011,9.06653]
[1779391506012,32.64,77511.63,0.0,0.89566,0.00011,9.06654]
[1779391511049,32.64,77518.84,0.0,0.89648,0.00011,9.01604]
[1779391512056,32.64,77520.86,0.0,0.8967,0.00011,9.00207]
[1779391517092,32.63,77518.76,0.0,0.89648,0.00011,9.01572]
[1779391522128,32.63,77516.25,0.0,0.89622,0.00011,9.03208]
[1779391527163,32.63,77507.44,0.0,0.89526,0.00011,9.09164]
[1779391528169,32.63,77506.39,0.0,0.89515,0.00011,9.0984]
[1779391533204,32.63,77506.33,0.0,0.89521,0.00011,9.09265]
[1779391538240,32.63,77505.74,0.0,0.89516,0.00011,9.09568]
[1779391542268,32.62,77499.16,0.0,0.89444,0.00011,9.13998]
[1779391545289,32.62,77508.8,0.0,0.89552,0.00011,9.07286]
[1779391550324,32.62,77507.76,0.0,0.89542,0.00011,9.07946]
[1779391555359,32.62,77511.66,0.0,0.89586,0.00011,9.052]
[1779391560396,32.62,77508.33,0.0,0.8955,0.00011,9.07409]
[1779391565429,32.61,77502.37,0.0,0.89485,0.00011,9.1144]
[1779391569472,32.61,77494.13,0.0,0.89395,0.00011,9.17011]
[1779391571477,32.61,77488.91,0.0,0.89337,0.00011,9.2055]
[1779391576530,32.61,77486.63,0.0,0.89314,0.00011,9.21952]
[1779391581565,32.6,77490.99,0.0,0.89365,0.00011,9.1881]
[1779391583578,32.6,77494.05,0.0,0.89401,0.00011,9.16617]
[1779391588614,32.6,77493.68,0.0,0.89399,0.00011,9.16747]
[1779391593656,32.6,77492.31,0.0,0.8939,0.00011,9.1705]
[1779391598690,32.59,77490.71,0.0,0.89374,0.00011,9.18019]
[1779391600135,32.59,77499.66,0.0,0.89475,0.00011,9.11854]
[1779391600698,32.59,77499.66,0.0,0.89475,0.00011,9.11822]
[1779391605735,32.59,77500.61,0.0,0.89487,0.00011,9.11099]
[1779391610770,32.59,77501.72,0.0,0.895,0.00011,9.10276]
[1779391615804,32.59,77504.98,0.0,0.89538,0.00011,9.0795]
[1779391624866,32.59,77509.07,0.0,0.89584,0.00011,9.05077]
[1779391630345,32.59,77508.88,0.0,0.89583,0.00011,9.05176]
[1779391635944,32.58,77507.4,0.0,0.89567,0.00011,9.06151]
[1779391640981,32.58,77507.67,0.0,0.89571,0.00011,9.05921]
[1779391648028,32.58,77511.39,0.0,0.89613,0.00011,9.03306]
[1779391654070,32.58,77513.78,0.0,0.89645,0.00011,9.0109]
[1779391659105,32.58,77516.38,0.0,0.89674,0.00011,8.99269]
[1779391664140,32.58,77514.26,0.0,0.89652,0.00011,9.00677]
[1779391668168,32.58,77522.13,0.0,0.89739,0.00011,8.95251]
[1779391669175,32.58,77525.04,0.0,0.89771,0.00011,8.93263]
[1779391670627,32.58,77519.37,0.0,0.89709,0.00011,8.97145]
[1779391676232,32.58,77516.28,0.0,0.89675,0.00011,8.99265]
[1779391681267,32.58,77513.39,0.0,0.89643,0.00011,9.01248]
[1779391686301,32.58,77513.26,0.0,0.89641,0.00011,9.01336]
[1779391691337,32.58,77511.29,0.0,0.89619,0.00011,9.02692]
[1779391696371,32.58,77510.71,0.0,0.89613,0.00011,9.03095]
[1779391701407,32.58,77507.01,0.0,0.89572,0.00011,9.05643]
[1779391706442,32.58,77506.62,0.0,0.89568,0.00011,9.05889]
[1779391711478,32.58,77507.28,0.0,0.89581,0.00011,9.04874]
[1779391716513,32.58,77506.92,0.0,0.89577,0.00011,9.05087]
[1779391721548,32.58,77510.28,0.0,0.89615,0.00011,9.02737]
[1779391726584,32.57,77513.32,0.0,0.89649,0.00011,9.00608]
[1779391731619,32.57,77513.13,0.0,0.89648,0.00011,9.00702]
[1779391736654,32.57,77514.72,0.0,0.89666,0.00011,8.99587]
[1779391741690,32.57,77513.44,0.0,0.89652,0.00011,9.00452]
[1779391746723,32.57,77508.92,0.0,0.89602,0.00011,9.03528]
[1779391751758,32.57,77505.21,0.0,0.89562,0.00011,9.06057]
[1779391757800,32.57,77503.29,0.0,0.89541,0.00011,9.07343]
[1779391759814,32.57,77469.34,0.0,0.89158,0.00011,9.30775]
[1779391760821,32.57,77467.62,0.0,0.89139,0.00011,9.31941]
[1779391761828,32.57,77459.4,0.0,0.89044,0.00012,9.37668]
[1779391762840,32.57,77463.37,0.0,0.8909,0.00011,9.34918]
[1779391764860,32.57,77464.7,0.0,0.89105,0.00011,9.34022]
[1779391769902,32.57,77464.94,0.0,0.89107,0.00011,9.33865]
[1779391774926,32.57,77465.5,0.0,0.8912,0.00011,9.3287]
[1779391779962,32.57,77465.05,0.0,0.89116,0.00011,9.33111]
[1779391784997,32.57,77465.92,0.0,0.89127,0.00011,9.3243]
[1779391787010,32.57,77472.34,0.0,0.89201,0.00011,9.27953]
[1779391792045,32.56,77473.28,0.0,0.89212,0.00011,9.27258]
[1779391797080,32.56,77474.84,0.0,0.89231,0.00011,9.26143]
[1779391802115,32.56,77475.4,0.0,0.89238,0.00011,9.25721]
[1779391807150,32.56,77477.8,0.0,0.89265,0.00011,9.24033]
[1779391812186,32.56,77478.27,0.0,0.89271,0.00011,9.23679]
[1779391817234,32.56,77483.75,0.0,0.89333,0.00011,9.1987]
[1779391819248,32.56,77497.61,0.0,0.89489,0.00011,9.10329]
[1779391823276,32.56,77491.09,0.0,0.89415,0.00011,9.14875]
[1779391825290,32.56,77496.59,0.0,0.89476,0.00011,9.11116]
[1779391830327,32.57,77500.72,0.0,0.89521,0.00011,9.08373]
[1779391835367,32.57,77504.27,0.0,0.89563,0.00011,9.05524]
[1779391840401,32.57,77501.87,0.0,0.89535,0.00011,9.07293]
[1779391844429,32.57,77493.1,0.0,0.89435,0.00011,9.13407]
[1779391849465,32.58,77490.83,0.0,0.89409,0.00011,9.15046]
[1779391854500,32.58,77492.72,0.0,0.89429,0.00011,9.13824]
[1779391859535,32.58,77498.14,0.0,0.89488,0.00011,9.10192]
[1779391864571,32.58,77501.1,0.0,0.89519,0.00011,9.08257]
[1779391869606,32.58,77496.56,0.0,0.89467,0.00011,9.11482]
[1779391872628,32.59,77488.01,0.0,0.8937,0.00011,9.17412]
[1779391877669,32.59,77490.55,0.0,0.89398,0.00011,9.15718]
[1779391882705,32.59,77489.6,0.0,0.89386,0.00011,9.16429]
[1779391887741,32.59,77490.28,0.0,0.89393,0.00011,9.16017]
[1779391892779,32.59,77488.25,0.0,0.89375,0.00011,9.16939]
[1779391897815,32.59,77486.89,0.0,0.89358,0.00011,9.17929]
[1779391902849,32.59,77490.02,0.0,0.89393,0.00011,9.15825]
[1779391905876,32.59,77493.9,0.0,0.89436,0.00011,9.13197]
[1779391910905,32.6,77496.45,0.0,0.89463,0.00011,9.11527]
[1779391915941,32.6,77500.71,0.0,0.89509,0.00011,9.08683]
[1779391920977,32.6,77502.68,0.0,0.89529,0.00011,9.07419]
[1779391926013,32.6,77499.39,0.0,0.89492,0.00011,9.0976]
[1779391931049,32.6,77496.2,0.0,0.89455,0.00011,9.12025]
[1779391936083,32.6,77493.97,0.0,0.89429,0.00011,9.13626]
[1779391941121,32.61,77490.78,0.0,0.89392,0.00011,9.15888]
[1779391946153,32.61,77493.39,0.0,0.8942,0.00011,9.14148]
[1779391951190,32.61,77494.03,0.0,0.89432,0.00011,9.13242]
[1779391956225,32.61,77494.66,0.0,0.89437,0.00011,9.1289]
[1779391961263,32.61,77495.35,0.0,0.89444,0.00011,9.12482]
[1779391966296,32.61,77498.23,0.0,0.89475,0.00011,9.10546]
[1779391971332,32.61,77499.82,0.0,0.89492,0.00011,9.09497]
[1779391977372,32.62,77503.19,0.0,0.89529,0.00011,9.07236]
[1779391982853,32.62,77506.8,0.0,0.89569,0.00011,9.04804]
[1779391985436,32.62,77519.6,0.0,0.89711,0.00011,8.96001]
[1779391986443,32.62,77525.43,0.0,0.89775,0.00011,8.91989]
[1779391991478,32.61,77525.63,0.0,0.89779,0.00011,8.91713]
[1779391996513,32.61,77527.17,0.0,0.89798,0.00011,8.90543]
[1779392001552,32.61,77527.17,0.0,0.89799,0.00011,8.90502]
[1779392006586,32.61,77521.29,0.0,0.89733,0.00011,8.94572]
[1779392011621,32.61,77514.32,0.0,0.89661,0.00011,8.98848]
[1779392013064,32.61,77508.57,0.0,0.89598,0.00011,9.02786]
[1779392016657,32.61,77519.61,0.0,0.8972,0.00011,8.95228]
[1779392021693,32.61,77524.2,0.0,0.89769,0.00011,8.92143]
[1779392026729,32.61,77525.09,0.0,0.89778,0.00011,8.9159]
[1779392031764,32.61,77525.45,0.0,0.89781,0.00011,8.91401]
[1779392036801,32.62,77526.02,0.0,0.89786,0.00011,8.91069]
[1779392041835,32.62,77527.56,0.0,0.89802,0.00011,8.90083]
[1779392046871,32.62,77515.92,0.0,0.89674,0.00011,8.98073]
[1779392051905,32.62,77518.43,0.0,0.89701,0.00011,8.96361]
[1779392056941,32.62,77519.25,0.0,0.8971,0.00011,8.95811]
[1779392063995,32.62,77519.77,0.0,0.89716,0.00011,8.95464]
[1779392069026,32.62,77523.21,0.0,0.89753,0.00011,8.93121]
[1779392073075,32.62,77528.01,0.0,0.89811,0.00011,8.89343]
[1779392074079,32.62,77533.48,0.0,0.8987,0.00011,8.85627]
[1779392075085,32.62,77534.95,0.0,0.89886,0.00011,8.84605]
[1779392080123,32.62,77534.81,0.0,0.89886,0.00011,8.84613]
[1779392085156,32.62,77530.7,0.0,0.89843,0.00011,8.87327]
[1779392091197,32.61,77527.5,0.0,0.8981,0.00011,8.89405]
[1779392097240,32.61,77524.94,0.0,0.89783,0.00011,8.91036]
[1779392102285,32.61,77526.7,0.0,0.89804,0.00011,8.89736]
[1779392103707,32.61,77534.63,0.0,0.89891,0.00011,8.84302]
[1779392105307,32.61,77539.64,0.0,0.89945,0.00011,8.80886]
[1779392106315,32.61,77548.92,0.0,0.90045,0.00011,8.74585]
[1779392107321,32.61,77560.6,0.0,0.9017,0.00011,8.66689]
[1779392108328,32.61,77560.58,0.0,0.9017,0.00011,8.66719]
[1779392113777,32.61,77562.23,0.0,0.90186,0.00011,8.65705]
[1779392119405,32.61,77559.42,0.0,0.90156,0.00011,8.67612]
[1779392124445,32.61,77556.6,0.0,0.90126,0.00011,8.69495]
[1779392130487,32.61,77558.0,0.0,0.90141,0.00011,8.68522]
[1779392136529,32.61,77557.86,0.0,0.90145,0.00011,8.68062]
[1779392141598,32.61,77557.37,0.0,0.90141,0.00011,8.68364]
[1779392144062,32.61,77568.29,0.0,0.90256,0.00011,8.60988]
[1779392145609,32.61,77571.4,0.0,0.90289,0.00011,8.58907]
[1779392150643,32.61,77571.74,0.0,0.90292,0.00011,8.58716]
[1779392155678,32.61,77568.16,0.0,0.90254,0.00011,8.61177]
[1779392156685,32.61,77574.83,0.0,0.90324,0.00011,8.5669]
[1779392158700,32.61,77576.14,0.0,0.90337,0.0001,8.55852]
[1779392162731,32.61,77584.88,0.0,0.90428,0.0001,8.50028]
[1779392164205,32.61,77586.04,0.0,0.9044,0.0001,8.49271]
[1779392169782,32.61,77582.97,0.0,0.90405,0.0001,8.51462]
[1779392171797,32.62,77575.49,0.0,0.90327,0.00011,8.56501]
[1779392175825,32.62,77570.46,0.0,0.90274,0.00011,8.59908]
[1779392180860,32.62,77567.82,0.0,0.90245,0.00011,8.61713]
[1779392185896,32.62,77568.19,0.0,0.90249,0.00011,8.61487]
[1779392190931,32.62,77567.38,0.0,0.9024,0.00011,8.62065]
[1779392195966,32.62,77563.77,0.0,0.90206,0.00011,8.64015]
[1779392201001,32.62,77563.86,0.0,0.90206,0.00011,8.63982]
[1779392206035,32.62,77563.46,0.0,0.90202,0.00011,8.64278]
[1779392211070,32.62,77564.34,0.0,0.90211,0.00011,8.63718]
[1779392216106,32.62,77567.19,0.0,0.9024,0.00011,8.61848]
[1779392218120,32.62,77573.38,0.0,0.90305,0.00011,8.57699]
[1779392223155,32.62,77578.62,0.0,0.90358,0.0001,8.54285]
[1779392228192,32.63,77579.97,0.0,0.90371,0.0001,8.53475]
[1779392230210,32.63,77585.3,0.0,0.90426,0.0001,8.49947]
[1779392235244,32.63,77586.58,0.0,0.90438,0.0001,8.49199]
[1779392238270,32.63,77577.85,0.0,0.90346,0.0001,8.55101]
[1779392243304,32.63,77576.8,0.0,0.90334,0.0001,8.55842]
[1779392248343,32.63,77573.87,0.0,0.90303,0.00011,8.57851]
[1779392253378,32.63,77573.28,0.0,0.90301,0.00011,8.57762]
[1779392258413,32.63,77571.19,0.0,0.90278,0.00011,8.592]
[1779392263448,32.64,77573.41,0.0,0.90301,0.00011,8.57742]
[1779392268483,32.64,77575.25,0.0,0.9032,0.00011,8.56551]
[1779392273519,32.64,77576.39,0.0,0.90331,0.0001,8.55833]
[1779392278554,32.64,77576.57,0.0,0.90332,0.0001,8.55761]
[1779392283588,32.64,77576.67,0.0,0.90333,0.0001,8.55741]
[1779392288624,32.64,77577.19,0.0,0.90337,0.0001,8.55438]
[1779392292652,32.64,77587.14,0.0,0.90441,0.0001,8.4881]
[1779392295131,32.64,77589.89,0.0,0.90469,0.0001,8.4702]
[1779392300708,32.65,77592.18,0.0,0.90491,0.0001,8.45597]
[1779392306750,32.65,77592.59,0.0,0.90493,0.0001,8.45474]
[1779392311787,32.65,77590.57,0.0,0.90475,0.0001,8.4641]
[1779392316822,32.65,77593.05,0.0,0.90499,0.0001,8.44855]
[1779392321857,32.66,77593.19,0.0,0.90499,0.0001,8.44868]
[1779392326891,32.66,77593.22,0.0,0.90497,0.0001,8.44972]
[1779392331926,32.66,77593.74,0.0,0.90501,0.0001,8.4473]
[1779392336961,32.66,77593.48,0.0,0.90497,0.0001,8.44986]
[1779392339983,32.66,77587.6,0.0,0.90435,0.0001,8.48969]
[1779392344014,32.67,77582.41,0.0,0.9038,0.0001,8.52497]
[1779392349050,32.67,77578.83,0.0,0.90342,0.0001,8.54941]
[1779392354084,32.67,77575.42,0.0,0.90306,0.00011,8.57266]
[1779392359120,32.67,77575.52,0.0,0.90306,0.00011,8.57238]
[1779392364155,32.67,77575.91,0.0,0.9031,0.00011,8.57024]
[1779392368182,32.67,77565.38,0.0,0.90198,0.00011,8.64131]
[1779392369189,32.67,77565.15,0.0,0.90196,0.00011,8.64281]
[1779392370196,32.67,77570.69,0.0,0.90254,0.00011,8.60554]
[1779392371203,32.67,77572.04,0.0,0.90274,0.00011,8.59126]
[1779392376238,32.67,77570.03,0.0,0.90252,0.00011,8.60506]
[1779392378253,32.67,77575.39,0.0,0.90308,0.00011,8.56934]
[1779392383287,32.67,77570.56,0.0,0.90256,0.00011,8.60225]
[1779392388323,32.67,77571.72,0.0,0.90268,0.00011,8.59474]
[1779392393358,32.67,77573.32,0.0,0.90284,0.00011,8.58442]
[1779392398394,32.68,77573.43,0.0,0.90285,0.00011,8.58408]
[1779392403439,32.68,77580.58,0.0,0.90359,0.0001,8.53668]
[1779392408478,32.68,77585.46,0.0,0.90409,0.0001,8.5047]
[1779392413513,32.68,77587.09,0.0,0.90425,0.0001,8.49469]
[1779392418546,32.68,77588.28,0.0,0.90436,0.0001,8.48763]
[1779392423586,32.68,77589.34,0.0,0.90445,0.0001,8.48161]
[1779392428624,32.69,77585.03,0.0,0.90399,0.0001,8.51109]
[1779392433664,32.69,77586.87,0.0,0.90422,0.0001,8.49439]
[1779392436138,32.69,77579.91,0.0,0.90348,0.0001,8.54161]
[1779392441712,32.69,77574.99,0.0,0.90296,0.00011,8.57497]
[1779392446747,32.69,77572.13,0.0,0.90265,0.00011,8.59461]
[1779392451782,32.69,77568.83,0.0,0.9023,0.00011,8.61713]
[1779392457825,32.69,77569.38,0.0,0.90235,0.00011,8.6138]
[1779392462861,32.69,77566.62,0.0,0.90206,0.00011,8.63271]
[1779392468903,32.69,77565.61,0.0,0.90194,0.00011,8.6399]
[1779392473938,32.7,77564.75,0.0,0.90185,0.00011,8.64595]
[1779392477966,32.7,77557.97,0.0,0.90112,0.00011,8.69182]
[1779392479981,32.7,77556.89,0.0,0.90101,0.00011,8.69907]
[1779392485017,32.7,77556.61,0.0,0.90098,0.00011,8.70087]
[1779392490058,32.7,77561.84,0.0,0.90154,0.00011,8.66542]
[1779392493072,32.7,77565.07,0.0,0.90193,0.00011,8.63852]
[1779392498108,32.7,77565.68,0.0,0.90199,0.00011,8.63474]
[1779392503143,32.7,77564.59,0.0,0.90187,0.00011,8.6424]
[1779392508177,32.7,77563.1,0.0,0.90171,0.00011,8.65275]
[1779392513212,32.7,77560.61,0.0,0.90144,0.00011,8.66985]
[1779392517242,32.7,77551.69,0.0,0.90049,0.00011,8.73012]
[1779392522277,32.7,77551.52,0.0,0.90047,0.00011,8.73109]
[1779392525298,32.7,77538.15,0.0,0.89903,0.00011,8.82164]
[1779392527311,32.7,77531.92,0.0,0.89835,0.00011,8.86419]
[1779392528318,32.7,77525.78,0.0,0.89768,0.00011,8.906]
[1779392533354,32.7,77529.87,0.0,0.89812,0.00011,8.87855]
[1779392538389,32.7,77530.98,0.0,0.89826,0.00011,8.86957]
[1779392543426,32.69,77535.4,0.0,0.89876,0.00011,8.83833]
[1779392544431,32.69,77541.59,0.0,0.89943,0.00011,8.79634]
[1779392545438,32.69,77543.62,0.0,0.89966,0.00011,8.78227]
[1779392550476,32.69,77542.32,0.0,0.89953,0.00011,8.79047]
[1779392552491,32.69,77547.02,0.0,0.90009,0.00011,8.75301]
[1779392557523,32.69,77545.19,0.0,0.8999,0.00011,8.76501]
[1779392562557,32.69,77547.56,0.0,0.90016,0.00011,8.74822]
[1779392567592,32.69,77547.55,0.0,0.90017,0.00011,8.74792]
[1779392572626,32.69,77546.44,0.0,0.90006,0.00011,8.75484]
[1779392577662,32.68,77541.93,0.0,0.89958,0.00011,8.78482]
[1779392582696,32.68,77537.19,0.0,0.89908,0.00011,8.81616]
[1779392587733,32.68,77530.57,0.0,0.89838,0.00011,8.86021]
[1779392588738,32.68,77525.31,0.0,0.8978,0.00011,8.896]
[1779392591760,32.68,77532.29,0.0,0.89858,0.00011,8.84746]
[1779392597272,32.68,77535.45,0.0,0.89894,0.00011,8.82505]
[1779392602838,32.67,77535.17,0.0,0.89892,0.00011,8.82601]
[1779392607871,32.67,77532.89,0.0,0.89869,0.00011,8.8405]
[1779392612908,32.67,77534.23,0.0,0.8989,0.00011,8.82509]
[1779392617944,32.67,77536.07,0.0,0.89912,0.00011,8.8116]
[1779392621971,32.67,77539.83,0.0,0.89954,0.00011,8.78544]
[1779392627482,32.66,77547.29,0.0,0.90035,0.00011,8.73409]
[1779392633054,32.66,77551.64,0.0,0.90083,0.00011,8.70413]
[1779392640103,32.66,77549.65,0.0,0.90062,0.00011,8.71712]
[1779392645140,32.66,77550.02,0.0,0.90067,0.00011,8.71429]
[1779392650173,32.66,77548.78,0.0,0.90054,0.00011,8.72238]
[1779392655207,32.66,77546.33,0.0,0.90028,0.00011,8.73856]
[1779392660246,32.66,77547.44,0.0,0.90041,0.00011,8.73057]
[1779392665283,32.66,77548.72,0.0,0.90055,0.00011,8.72143]
[1779392667763,32.66,77556.67,0.0,0.90141,0.00011,8.66757]
[1779392673338,32.66,77554.38,0.0,0.90121,0.00011,8.67767]
[1779392678375,32.66,77554.48,0.0,0.90123,0.00011,8.67695]
[1779392683410,32.66,77555.32,0.0,0.90131,0.00011,8.67131]
[1779392688444,32.66,77552.58,0.0,0.90102,0.00011,8.68987]
[1779392695494,32.66,77550.69,0.0,0.90082,0.00011,8.7025]
[1779392702543,32.65,77550.76,0.0,0.90083,0.00011,8.70179]
[1779392707578,32.65,77551.32,0.0,0.9009,0.00011,8.69778]
[1779392712612,32.65,77550.15,0.0,0.90077,0.00011,8.70556]
[1779392717648,32.65,77550.48,0.0,0.90081,0.00011,8.70316]
[1779392722683,32.65,77546.18,0.0,0.90035,0.00011,8.73189]
[1779392727722,32.65,77546.74,0.0,0.90042,0.00011,8.72764]
[1779392732756,32.65,77547.21,0.0,0.90053,0.00011,8.71877]
[1779392737791,32.65,77547.8,0.0,0.9006,0.00011,8.71437]
[1779392742827,32.65,77544.88,0.0,0.90029,0.00011,8.73359]
[1779392747862,32.65,77546.56,0.0,0.90048,0.00011,8.72165]
[1779392752897,32.65,77548.32,0.0,0.90068,0.00011,8.70918]
[1779392757932,32.64,77551.74,0.0,0.90106,0.00011,8.68557]
[1779392762968,32.64,77552.42,0.0,0.90114,0.00011,8.68052]
[1779392768471,32.64,77549.18,0.0,0.9008,0.00011,8.70195]
[1779392774045,32.64,77550.02,0.0,0.90089,0.00011,8.69574]
[1779392780087,32.64,77548.57,0.0,0.90075,0.00011,8.70485]
[1779392785122,32.64,77551.39,0.0,0.90106,0.00011,8.68522]
[1779392790157,32.64,77550.19,0.0,0.90094,0.00011,8.69284]
[1779392795192,32.64,77553.03,0.0,0.9013,0.00011,8.6679]
[1779392800226,32.64,77556.23,0.0,0.90165,0.00011,8.64597]
[1779392805263,32.64,77556.26,0.0,0.90165,0.00011,8.64556]
[1779392808752,32.63,77561.53,0.0,0.90222,0.00011,8.60993]
[1779392811305,32.64,77558.53,0.0,0.9019,0.00011,8.63022]
[1779392812312,32.64,77550.18,0.0,0.90101,0.00011,8.68659]
[1779392813320,32.63,77548.88,0.0,0.90087,0.00011,8.6953]
[1779392818822,32.63,77550.31,0.0,0.90103,0.00011,8.68518]
[1779392824396,32.63,77552.4,0.0,0.90126,0.00011,8.6706]
[1779392828893,32.63,77559.53,0.0,0.90202,0.00011,8.62224]
[1779392834467,32.63,77559.08,0.0,0.90197,0.00011,8.62524]
[1779392839502,32.63,77559.46,0.0,0.90202,0.00011,8.62265]
[1779392841515,32.63,77553.89,0.0,0.90142,0.00011,8.6602]
[1779392846551,32.63,77552.83,0.0,0.90132,0.00011,8.667]
[1779392851585,32.63,77554.61,0.0,0.90156,0.00011,8.6494]
[1779392856621,32.63,77555.05,0.0,0.90161,0.00011,8.64616]
[1779392861655,32.63,77556.43,0.0,0.90176,0.00011,8.63658]
[1779392866690,32.63,77557.95,0.0,0.90193,0.00011,8.62613]
[1779392871732,32.63,77565.34,0.0,0.90271,0.00011,8.57621]
[1779392876767,32.63,77564.16,0.0,0.90259,0.00011,8.58427]
[1779392881803,32.63,77565.54,0.0,0.90273,0.00011,8.57516]
[1779392886842,32.63,77563.93,0.0,0.90256,0.00011,8.58627]
[1779392888855,32.63,77568.96,0.0,0.90309,0.00011,8.55255]
[1779392889866,32.63,77569.53,0.0,0.90314,0.00011,8.54884]
[1779392894905,32.63,77558.15,0.0,0.90193,0.00011,8.62606]
[1779392898928,32.63,77563.48,0.0,0.90249,0.00011,8.5904]
[1779392901949,32.63,77567.85,0.0,0.90295,0.00011,8.56135]
[1779392906984,32.63,77567.91,0.0,0.90294,0.00011,8.56174]
[1779392911012,32.63,77570.62,0.0,0.90328,0.00011,8.53832]
[1779392916052,32.63,77572.86,0.0,0.90351,0.00011,8.5233]
[1779392919072,32.64,77579.21,0.0,0.90418,0.0001,8.48086]
[1779392920081,32.64,77588.14,0.0,0.9051,0.0001,8.42131]
[1779392925113,32.64,77590.49,0.0,0.90533,0.0001,8.40651]
[1779392928136,32.64,77595.5,0.0,0.90584,0.0001,8.37369]
[1779392934177,32.64,77600.03,0.0,0.90629,0.0001,8.34495]
[1779392939680,32.65,77599.47,0.0,0.90621,0.0001,8.34991]
[1779392943248,32.65,77590.16,0.0,0.90524,0.0001,8.41248]
[1779392944255,32.65,77588.6,0.0,0.90508,0.0001,8.423]
[1779392949750,32.65,77591.21,0.0,0.90534,0.0001,8.40623]
[1779392955331,32.65,77591.93,0.0,0.90541,0.0001,8.40194]
[1779392959820,32.65,77586.42,0.0,0.90483,0.0001,8.43907]
[1779392964399,32.65,77578.45,0.0,0.904,0.0001,8.49259]
[1779392968428,32.65,77575.19,0.0,0.90365,0.0001,8.51439]
[1779392973463,32.65,77574.28,0.0,0.90361,0.0001,8.51527]
[1779392978497,32.65,77572.02,0.0,0.90337,0.00011,8.53054]
[1779392983533,32.65,77573.15,0.0,0.90349,0.00011,8.52307]
[1779392990037,32.65,77574.44,0.0,0.90362,0.0001,8.51464]
[1779392995618,32.65,77575.68,0.0,0.90374,0.0001,8.50664]
[1779393000672,32.65,77577.48,0.0,0.90393,0.0001,8.49486]
[1779393001662,32.65,77594.74,0.0,0.90572,0.0001,8.37966]
[1779393002669,32.65,77604.19,0.0,0.90668,0.0001,8.31741]
[1779393003676,32.65,77597.98,0.0,0.90605,0.0001,8.35868]
[1779393004684,32.65,77596.13,0.0,0.90586,0.0001,8.37087]
[1779393008712,32.65,77602.82,0.0,0.90655,0.0001,8.32591]
[1779393013747,32.65,77608.19,0.0,0.90711,0.0001,8.28986]
[1779393017775,32.65,77614.41,0.0,0.90775,0.0001,8.24847]
[1779393018781,32.65,77615.13,0.0,0.90782,0.0001,8.24373]
[1779393023820,32.65,77612.89,0.0,0.90759,0.0001,8.25846]
[1779393025832,32.65,77610.48,0.0,0.90735,0.0001,8.27426]
[1779393030870,32.65,77612.14,0.0,0.90753,0.0001,8.26276]
[1779393035905,32.65,77613.0,0.0,0.90767,0.0001,8.25125]
[1779393040939,32.65,77612.87,0.0,0.90767,0.0001,8.25149]
[1779393043962,32.65,77620.38,0.0,0.90844,0.0001,8.20149]
[1779393045975,32.65,77624.45,0.0,0.90885,0.0001,8.17454]
[1779393051010,32.65,77628.13,0.0,0.90922,0.0001,8.15027]
[1779393054031,32.65,77621.58,0.0,0.90856,0.0001,8.19337]
[1779393059066,32.64,77624.95,0.0,0.90891,0.0001,8.17075]
[1779393061083,32.64,77630.75,0.0,0.90949,0.0001,8.13241]
[1779393063100,32.64,77634.59,0.0,0.90987,0.0001,8.10716]
[1779393064106,32.64,77639.41,0.0,0.91035,0.0001,8.07561]
[1779393069140,32.65,77644.08,0.0,0.91079,0.0001,8.04671]
[1779393073175,32.65,77651.38,0.0,0.9115,0.0001,7.99957]
[1779393075186,32.65,77657.13,0.0,0.91206,0.0001,7.96254]
[1779393080226,32.65,77653.09,0.0,0.91165,0.0001,7.99012]
[1779393085262,32.66,77649.23,0.0,0.91125,0.0001,8.01656]
[1779393090292,32.66,77654.05,0.0,0.91171,0.0001,7.9859]
[1779393090783,32.66,77655.13,0.0,0.91181,0.0001,7.97913]
[1779393096334,32.66,77651.84,0.0,0.91152,0.0001,7.99682]
[1779393100853,32.66,77640.9,0.0,0.91042,0.0001,8.06946]
[1779393106408,32.67,77649.88,0.0,0.91129,0.0001,8.01169]
[1779393108421,32.67,77654.37,0.0,0.91173,0.0001,7.98292]
[1779393113457,32.67,77651.94,0.0,0.91147,0.0001,8.00015]
[1779393118492,32.67,77654.68,0.0,0.91172,0.0001,7.98346]
[1779393123529,32.68,77658.12,0.0,0.91204,0.0001,7.9624]
[1779393128562,32.68,77656.58,0.0,0.91187,0.0001,7.97383]
[1779393133597,32.68,77656.8,0.0,0.91187,0.0001,7.97369]
[1779393138632,32.69,77659.99,0.0,0.91216,0.0001,7.95421]
[1779393143670,32.69,77660.26,0.0,0.91217,0.0001,7.95389]
[1779393146689,32.69,77656.75,0.0,0.91181,0.0001,7.97747]
[1779393151724,32.69,77657.37,0.0,0.9119,0.0001,7.9695]
[1779393152731,32.69,77666.43,0.0,0.91279,0.0001,7.91085]
[1779393153739,32.7,77667.76,0.0,0.91291,0.0001,7.90255]
[1779393158779,32.7,77668.8,0.0,0.91299,0.0001,7.89741]
[1779393161277,32.7,77676.1,0.0,0.91369,0.0001,7.85082]
[1779393163810,32.7,77677.12,0.0,0.91377,0.0001,7.84496]
[1779393166835,32.7,77682.3,0.0,0.91427,0.0001,7.81145]
[1779393167842,32.7,77690.52,0.0,0.91506,0.0001,7.75819]
[1779393168849,32.7,77689.9,0.0,0.91501,0.0001,7.76191]
[1779393173884,32.7,77696.21,0.0,0.91563,9e-05,7.72015]
[1779393178920,32.7,77699.71,0.0,0.91597,9e-05,7.69685]
[1779393183955,32.69,77703.3,0.0,0.91632,9e-05,7.67317]
[1779393184962,32.69,77717.87,0.0,0.91769,9e-05,7.58013]
[1779393185967,32.69,77722.9,0.0,0.91815,9e-05,7.54821]
[1779393187982,32.69,77730.06,0.0,0.91881,9e-05,7.50302]
[1779393193019,32.7,77731.07,0.0,0.9189,9e-05,7.49729]
[1779393195034,32.7,77735.29,0.0,0.91928,9e-05,7.47097]
[1779393200070,32.7,77735.96,0.0,0.91933,9e-05,7.46763]
[1779393205105,32.7,77731.42,0.0,0.9189,9e-05,7.49705]
[1779393207117,32.7,77737.22,0.0,0.91943,9e-05,7.46065]
[1779393209131,32.7,77739.43,0.0,0.91963,9e-05,7.44707]
[1779393211145,32.7,77745.76,0.0,0.92024,9e-05,7.40259]
[1779393213160,32.7,77733.19,0.0,0.91909,9e-05,7.48226]
[1779393214167,32.7,77726.47,0.0,0.91847,9e-05,7.5249]
[1779393215174,32.7,77725.32,0.0,0.91836,9e-05,7.53224]
[1779393220212,32.7,77728.98,0.0,0.9187,9e-05,7.50936]
[1779393225243,32.71,77732.95,0.0,0.91905,9e-05,7.48491]
[1779393229277,32.71,77724.29,0.0,0.91824,9e-05,7.54028]
[1779393230282,32.71,77705.9,0.0,0.91653,9e-05,7.6574]
[1779393231285,32.71,77708.83,0.0,0.9168,9e-05,7.63859]
[1779393232294,32.71,77698.3,0.0,0.91581,9e-05,7.70585]
[1779393233301,32.71,77697.34,0.0,0.91572,9e-05,7.71183]
[1779393238334,32.7,77698.16,0.0,0.91581,9e-05,7.70566]
[1779393243371,32.7,77694.1,0.0,0.91544,0.0001,7.7309]
[1779393244379,32.7,77686.78,0.0,0.91475,0.0001,7.77773]
[1779393245388,32.7,77686.97,0.0,0.91477,0.0001,7.77622]
[1779393250427,32.7,77683.91,0.0,0.9145,0.0001,7.79454]
[1779393251429,32.7,77676.79,0.0,0.91382,0.0001,7.84015]
[1779393252437,32.7,77672.87,0.0,0.91344,0.0001,7.86509]
[1779393253444,32.7,77667.71,0.0,0.91295,0.0001,7.89807]
[1779393255458,32.69,77664.59,0.0,0.91266,0.0001,7.91732]
[1779393260493,32.69,77667.34,0.0,0.91296,0.0001,7.89703]
[1779393262010,32.69,77659.81,0.0,0.91225,0.0001,7.94489]
[1779393267545,32.68,77665.99,0.0,0.9129,0.0001,7.90155]
[1779393272584,32.67,77662.65,0.0,0.91265,0.0001,7.91623]
[1779393273588,32.67,77659.63,0.0,0.91237,0.0001,7.93483]
[1779393278627,32.67,77656.42,0.0,0.91209,0.0001,7.95304]
[1779393282171,32.66,77685.72,0.0,0.91495,0.0001,7.7617]
[1779393282660,32.66,77685.72,0.0,0.91496,0.0001,7.76135]
[1779393283666,32.66,77692.8,0.0,0.91564,0.0001,7.71558]
[1779393284678,32.66,77693.73,0.0,0.91573,9e-05,7.70943]
[1779393289709,32.66,77691.52,0.0,0.91553,0.0001,7.72268]
[1779393292242,32.66,77663.42,0.0,0.91284,0.0001,7.90339]
[1779393293738,32.66,77663.44,0.0,0.91285,0.0001,7.90278]
[1779393296761,32.65,77657.96,0.0,0.91233,0.0001,7.93698]
[1779393300793,32.65,77649.73,0.0,0.91156,0.0001,7.98854]
[1779393302323,32.65,77619.25,0.0,0.90852,0.0001,8.18844]
[1779393302807,32.65,77619.25,0.0,0.90852,0.0001,8.18804]
[1779393304821,32.64,77610.34,0.0,0.90763,0.0001,8.24639]
[1779393305823,32.64,77608.52,0.0,0.90744,0.0001,8.25824]
[1779393308845,32.64,77617.74,0.0,0.90839,0.0001,8.19684]
[1779393309851,32.64,77623.52,0.0,0.90896,0.0001,8.15912]
[1779393312396,32.64,77624.03,0.0,0.90902,0.0001,8.15561]
[1779393316901,32.64,77630.22,0.0,0.90964,0.0001,8.11453]
[1779393318916,32.64,77631.3,0.0,0.90975,0.0001,8.1074]
[1779393322470,32.64,77624.94,0.0,0.90912,0.0001,8.14919]
[1779393322944,32.64,77624.94,0.0,0.90912,0.0001,8.14912]
[1779393327979,32.64,77626.06,0.0,0.90924,0.0001,8.14134]
[1779393333016,32.64,77628.31,0.0,0.90952,0.0001,8.121]
[1779393334023,32.64,77622.42,0.0,0.90893,0.0001,8.15971]
[1779393335029,32.64,77620.51,0.0,0.90873,0.0001,8.17218]
[1779393338051,32.64,77630.0,0.0,0.9097,0.0001,8.10929]
[1779393339056,32.64,77630.06,0.0,0.9097,0.0001,8.10883]
[1779393343085,32.64,77636.49,0.0,0.91035,0.0001,8.06634]
[1779393344092,32.64,77637.56,0.0,0.91045,0.0001,8.05931]
[1779393349129,32.64,77643.1,0.0,0.91102,0.0001,8.02224]
[1779393354163,32.63,77639.2,0.0,0.91065,0.0001,8.04615]
[1779393359199,32.63,77640.96,0.0,0.91085,0.0001,8.03289]
[1779393363227,32.63,77646.73,0.0,0.91144,0.0001,7.99388]
[1779393364234,32.63,77656.29,0.0,0.91239,0.0001,7.93128]
[1779393365244,32.63,77657.42,0.0,0.9125,0.0001,7.92378]
[1779393369269,32.62,77646.85,0.0,0.91147,0.0001,7.99217]
[1779393370275,32.62,77645.48,0.0,0.91134,0.0001,8.00092]
[1779393375311,32.62,77644.2,0.0,0.91123,0.0001,8.00822]
[1779393380346,32.62,77643.81,0.0,0.9112,0.0001,8.00978]
[1779393383374,32.62,77676.37,0.0,0.91439,0.0001,7.79727]
[1779393384379,32.62,77715.25,0.0,0.91807,9e-05,7.5481]
[1779393385402,32.62,77726.32,0.0,0.91909,9e-05,7.47781]
[1779393386397,32.62,77717.12,0.0,0.91824,9e-05,7.53649]
[1779393387404,32.62,77712.45,0.0,0.9178,9e-05,7.5664]
[1779393388409,32.62,77705.99,0.0,0.9172,9e-05,7.60775]
[1779393389418,32.62,77701.77,0.0,0.9168,9e-05,7.6348]
[1779393391429,32.62,77696.55,0.0,0.91635,9e-05,7.66315]
[1779393396465,32.62,77687.3,0.0,0.91548,0.0001,7.72243]
[1779393397473,32.62,77684.01,0.0,0.91516,0.0001,7.7435]
[1779393401502,32.62,77680.83,0.0,0.91487,0.0001,7.76335]
[1779393406540,32.61,77683.19,0.0,0.91511,0.0001,7.74702]
[1779393411574,32.61,77683.22,0.0,0.91513,0.0001,7.74582]
[1779393416608,32.61,77680.1,0.0,0.91485,0.0001,7.76485]
[1779393420638,32.61,77688.99,0.0,0.91571,0.0001,7.70668]
[1779393421653,32.61,77690.82,0.0,0.91588,0.0001,7.69476]
[1779393423657,32.61,77696.65,0.0,0.91644,9e-05,7.65709]
[1779393426680,32.61,77699.8,0.0,0.91674,9e-05,7.6367]
[1779393431714,32.61,77704.76,0.0,0.91721,9e-05,7.6047]
[1779393433248,32.61,77705.23,0.0,0.91726,9e-05,7.60171]
[1779393438763,32.61,77706.73,0.0,0.9174,9e-05,7.59223]
[1779393443320,32.61,77692.86,0.0,0.91609,9e-05,7.68111]
[1779393445815,32.61,77696.85,0.0,0.91647,9e-05,7.65524]
[1779393450846,32.61,77698.73,0.0,0.91665,9e-05,7.64283]
[1779393455882,32.6,77696.09,0.0,0.91646,9e-05,7.65429]
[1779393458903,32.6,77691.0,0.0,0.91598,9e-05,7.6868]
[1779393460916,32.6,77684.3,0.0,0.91534,0.0001,7.72964]
[1779393463460,32.6,77689.24,0.0,0.91582,0.0001,7.69733]
[1779393468972,32.6,77690.39,0.0,0.91594,9e-05,7.68899]
[1779393474008,32.6,77690.22,0.0,0.91594,0.0001,7.68926]
[1779393479042,32.6,77691.81,0.0,0.9161,9e-05,7.67822]
[1779393484079,32.59,77688.57,0.0,0.91581,0.0001,7.69818]
[1779393489113,32.59,77689.14,0.0,0.91587,0.0001,7.6936]
[1779393495156,32.59,77689.56,0.0,0.91593,0.0001,7.68988]
[1779393500191,32.59,77690.33,0.0,0.91601,9e-05,7.68412]
[1779393505227,32.59,77688.1,0.0,0.91581,0.0001,7.69761]
[1779393507241,32.59,77676.54,0.0,0.91471,0.0001,7.7717]
[1779393508249,32.58,77674.27,0.0,0.9145,0.0001,7.78606]
[1779393512276,32.58,77666.87,0.0,0.91385,0.0001,7.82748]
[1779393516305,32.58,77665.43,0.0,0.91374,0.0001,7.83521]
[1779393521342,32.57,77669.14,0.0,0.91413,0.0001,7.8092]
[1779393525369,32.57,77662.54,0.0,0.91351,0.0001,7.85054]
[1779393530404,32.57,77661.65,0.0,0.91345,0.0001,7.85423]
[1779393534432,32.56,77655.78,0.0,0.91291,0.0001,7.89067]
[1779393538461,32.56,77648.31,0.0,0.9122,0.0001,7.93753]
[1779393539466,32.56,77647.16,0.0,0.9121,0.0001,7.94451]
[1779393541480,32.55,77636.69,0.0,0.91108,0.0001,8.01192]
[1779393543494,32.55,77637.79,0.0,0.91121,0.0001,8.00342]
[1779393548533,32.54,77639.77,0.0,0.91145,0.0001,7.9874]
[1779393553569,32.54,77637.94,0.0,0.91131,0.0001,7.99651]
[1779393558602,32.53,77634.38,0.0,0.911,0.0001,8.01693]
[1779393559609,32.53,77628.55,0.0,0.91043,0.0001,8.05464]
[1779393560616,32.53,77625.96,0.0,0.91018,0.0001,8.07102]
[1779393565654,32.52,77628.43,0.0,0.91048,0.0001,8.05133]
[1779393570689,32.51,77628.59,0.0,0.91054,0.0001,8.04698]
[1779393573710,32.51,77633.78,0.0,0.91114,0.0001,8.00573]
[1779393576734,32.5,77635.88,0.0,0.91137,0.0001,7.99018]
[1779393577738,32.5,77628.64,0.0,0.91066,0.0001,8.03717]
[1779393578745,32.5,77628.27,0.0,0.91063,0.0001,8.03895]
[1779393583781,32.49,77630.45,0.0,0.9109,0.0001,8.02135]
[1779393588815,32.49,77628.45,0.0,0.91075,0.0001,8.0312]
[1779393594416,32.48,77630.95,0.0,0.91106,0.0001,8.01073]
[1779393596872,32.47,77636.68,0.0,0.91165,0.0001,7.9718]
[1779393597879,32.47,77630.65,0.0,0.91106,0.0001,8.01081]
[1779393598889,32.47,77633.92,0.0,0.91139,0.0001,7.98866]
[1779393599896,32.47,77643.86,0.0,0.91238,0.0001,7.92287]
[1779393600917,32.47,77640.24,0.0,0.91204,0.0001,7.94604]
[1779393602926,32.47,77655.71,0.0,0.91357,0.0001,7.84392]
[1779393607971,32.46,77658.7,0.0,0.91389,0.0001,7.82261]
[1779393609983,32.46,77653.16,0.0,0.91336,0.0001,7.85802]
[1779393615024,32.46,77647.85,0.0,0.91287,0.0001,7.89083]
[1779393617033,32.45,77639.42,0.0,0.91205,0.0001,7.94516]
[1779393622068,32.45,77636.91,0.0,0.91183,0.0001,7.95941]
[1779393624634,32.45,77645.07,0.0,0.91265,0.0001,7.90509]
[1779393625097,32.45,77645.07,0.0,0.91266,0.0001,7.90474]
[1779393626106,32.45,77653.15,0.0,0.91345,0.0001,7.85162]
[1779393627111,32.44,77654.96,0.0,0.91363,0.0001,7.83955]
[1779393632146,32.44,77655.21,0.0,0.91372,0.0001,7.83163]
[1779393637181,32.44,77650.34,0.0,0.91326,0.0001,7.86235]
[1779393642218,32.44,77647.59,0.0,0.91301,0.0001,7.87916]
[1779393647251,32.44,77645.49,0.0,0.91282,0.0001,7.89193]
[1779393652394,32.43,77650.16,0.0,0.9133,0.0001,7.86003]
[1779393657429,32.43,77659.55,0.0,0.91423,0.0001,7.79792]
[1779393659442,32.43,77667.24,0.0,0.91497,0.0001,7.74775]
[1779393662469,32.43,77671.22,0.0,0.91536,0.0001,7.72181]
[1779393667506,32.43,77667.9,0.0,0.91504,0.0001,7.74326]
[1779393672536,32.43,77673.34,0.0,0.91556,0.0001,7.70789]
[1779393675557,32.43,77677.6,0.0,0.91597,0.0001,7.68038]
[1779393680592,32.43,77673.14,0.0,0.91555,0.0001,7.70919]
[1779393685628,32.43,77673.44,0.0,0.91558,0.0001,7.70692]
[1779393690662,32.43,77670.07,0.0,0.91526,0.0001,7.72826]
[1779393692675,32.43,77663.56,0.0,0.91469,0.0001,7.7651]
[1779393693682,32.43,77661.96,0.0,0.91453,0.0001,7.77531]
[1779393698717,32.42,77663.07,0.0,0.91466,0.0001,7.76711]
[1779393705205,32.42,77662.37,0.0,0.91461,0.0001,7.7702]
[1779393710802,32.42,77662.37,0.0,0.91463,0.0001,7.76916]
[1779393723893,32.41,77661.82,0.0,0.91461,0.0001,7.76999]
[1779393732956,32.41,77659.6,0.0,0.91443,0.0001,7.78224]
[1779393737992,32.4,77660.59,0.0,0.91454,0.0001,7.7748]
[1779393744045,32.4,77662.89,0.0,0.91478,0.0001,7.75868]
[1779393749073,32.4,77662.75,0.0,0.91478,0.0001,7.7588]
[1779393754109,32.4,77659.9,0.0,0.91457,0.0001,7.77122]
[1779393759144,32.4,77659.86,0.0,0.91457,0.0001,7.77062]
[1779393765626,32.39,77660.41,0.0,0.91464,0.0001,7.76614]
[1779393773242,32.39,77660.12,0.0,0.91463,0.0001,7.76696]
[1779393778276,32.39,77658.36,0.0,0.91447,0.0001,7.77776]
[1779393780291,32.39,77648.28,0.0,0.91349,0.0001,7.84321]
[1779393781297,32.39,77645.89,0.0,0.91326,0.0001,7.8586]
[1779393786332,32.39,77646.0,0.0,0.91329,0.0001,7.85672]
[1779393791368,32.38,77643.82,0.0,0.91309,0.0001,7.86996]
[1779393796403,32.38,77641.41,0.0,0.91286,0.0001,7.88475]
[1779393801438,32.38,77641.3,0.0,0.91287,0.0001,7.88446]
[1779393806472,32.38,77640.41,0.0,0.9128,0.0001,7.88932]
[1779393811508,32.38,77639.92,0.0,0.91281,0.0001,7.8864]
[1779393816542,32.37,77639.97,0.0,0.91283,0.0001,7.88515]
[1779393821577,32.37,77629.77,0.0,0.91183,0.0001,7.95119]
[1779393822585,32.37,77630.32,0.0,0.91189,0.0001,7.9473]
[1779393827619,32.37,77628.56,0.0,0.91174,0.0001,7.95748]
[1779393830641,32.37,77623.73,0.0,0.91127,0.0001,7.98833]
[1779393833662,32.36,77616.36,0.0,0.91055,0.0001,8.03587]
[1779393838697,32.36,77618.07,0.0,0.91075,0.0001,8.02238]
[1779393842726,32.35,77624.79,0.0,0.91145,0.0001,7.97631]
[1779393844739,32.35,77627.38,0.0,0.91172,0.0001,7.95851]
[1779393849775,32.35,77627.0,0.0,0.91171,0.0001,7.95913]
[1779393850782,32.35,77620.48,0.0,0.91107,0.0001,8.00174]
[1779393851790,32.35,77607.23,0.0,0.90973,0.0001,8.08938]
[1779393852795,32.35,77606.0,0.0,0.90961,0.0001,8.09736]
[1779393856823,32.34,77612.09,0.0,0.91024,0.0001,8.05626]
[1779393859845,32.34,77603.46,0.0,0.90937,0.0001,8.11314]
[1779393860852,32.34,77604.0,0.0,0.90943,0.0001,8.10936]
[1779393864880,32.34,77610.03,0.0,0.91005,0.0001,8.06874]
[1779393869915,32.34,77612.98,0.0,0.91035,0.0001,8.04867]
[1779393871929,32.34,77606.17,0.0,0.90972,0.0001,8.0884]
[1779393877971,32.34,77603.49,0.0,0.90947,0.0001,8.10483]
[1779393883006,32.33,77603.09,0.0,0.90947,0.0001,8.10465]
[1779393888042,32.33,77602.91,0.0,0.90947,0.0001,8.10429]
[1779393893077,32.33,77602.39,0.0,0.90943,0.0001,8.10703]
[1779393898112,32.32,77609.41,0.0,0.91015,0.0001,8.05983]
[1779393903153,32.32,77611.26,0.0,0.91037,0.0001,8.04554]
[1779393908190,32.31,77611.83,0.0,0.91046,0.0001,8.0393]
[1779393909195,32.31,77601.8,0.0,0.90946,0.0001,8.10535]
[1779393910207,32.31,77600.08,0.0,0.90929,0.0001,8.116]
[1779393915238,32.31,77599.58,0.0,0.90926,0.0001,8.11837]
[1779393920272,32.31,77604.63,0.0,0.90978,0.0001,8.08403]
[1779393925309,32.3,77606.12,0.0,0.90995,0.0001,8.07265]
[1779393926770,32.3,77614.42,0.0,0.9108,0.0001,8.01718]
[1779393932357,32.3,77617.36,0.0,0.91118,0.0001,7.99007]
[1779393933363,32.3,77624.61,0.0,0.91191,0.0001,7.94189]
[1779393938398,32.29,77628.52,0.0,0.91232,0.0001,7.91452]
[1779393943435,32.29,77628.92,0.0,0.91239,0.0001,7.91031]
[1779393948472,32.29,77628.54,0.0,0.91237,0.0001,7.9112]
[1779393951492,32.28,77633.62,0.0,0.91289,0.0001,7.8768]
[1779393952500,32.28,77639.58,0.0,0.91348,0.0001,7.8374]
[1779393953506,32.28,77641.92,0.0,0.91371,0.0001,7.82184]
[1779393958540,32.28,77640.16,0.0,0.91355,0.0001,7.83245]
[1779393963575,32.28,77641.51,0.0,0.9137,0.0001,7.82264]
[1779393968611,32.28,77643.65,0.0,0.91392,0.0001,7.80779]
[1779393971632,32.28,77650.41,0.0,0.91459,0.0001,7.76315]
[1779393973645,32.27,77656.66,0.0,0.9152,0.0001,7.72221]
[1779393974653,32.27,77665.96,0.0,0.9161,0.0001,7.66171]
[1779393975660,32.27,77670.94,0.0,0.91657,0.0001,7.62948]
[1779393980695,32.28,77675.76,0.0,0.91703,0.0001,7.59867]
[1779393982710,32.28,77681.33,0.0,0.91755,9e-05,7.56293]
[1779393987205,32.28,77675.48,0.0,0.91699,0.0001,7.60125]
[1779393988752,32.28,77673.88,0.0,0.91684,0.0001,7.61182]
[1779393993790,32.28,77673.35,0.0,0.91683,0.0001,7.61042]
[1779393998821,32.28,77670.11,0.0,0.91652,0.0001,7.63159]
[1779394001855,32.28,77675.94,0.0,0.91707,0.0001,7.59397]
[1779394002862,32.28,77674.65,0.0,0.91695,0.0001,7.60239]
[1779394007896,32.28,77670.92,0.0,0.91659,0.0001,7.62694]
[1779394012933,32.28,77665.17,0.0,0.91603,0.0001,7.66452]
[1779394013940,32.28,77655.9,0.0,0.91513,0.0001,7.7248]
[1779394014946,32.28,77656.36,0.0,0.91518,0.0001,7.72173]
[1779394017967,32.28,77648.9,0.0,0.91446,0.0001,7.77013]
[1779394018973,32.28,77649.31,0.0,0.9145,0.0001,7.76729]
[1779394021995,32.28,77656.3,0.0,0.91519,0.0001,7.72128]
[1779394023001,32.28,77658.22,0.0,0.91537,0.0001,7.70869]
[1779394028037,32.28,77657.9,0.0,0.91535,0.0001,7.71046]
[1779394033073,32.28,77662.15,0.0,0.91576,0.0001,7.68261]
[1779394038108,32.28,77663.43,0.0,0.91588,0.0001,7.6743]
[1779394043143,32.28,77663.38,0.0,0.91587,0.0001,7.67557]
[1779394048177,32.28,77665.43,0.0,0.91606,0.0001,7.66267]
[1779394053213,32.28,77664.6,0.0,0.91603,0.0001,7.66289]
[1779394062276,32.28,77664.28,0.0,0.916,0.0001,7.6648]
[1779394067312,32.28,77663.83,0.0,0.91596,0.0001,7.66753]
[1779394072348,32.28,77663.96,0.0,0.91597,0.0001,7.66697]
[1779394077382,32.28,77663.51,0.0,0.91592,0.0001,7.67015]
[1779394082417,32.28,77669.11,0.0,0.91645,0.0001,7.6346]
[1779394083424,32.28,77673.98,0.0,0.91691,0.0001,7.60315]
[1779394088463,32.28,77673.58,0.0,0.91687,0.0001,7.60612]
[1779394093500,32.28,77672.93,0.0,0.9168,0.0001,7.61078]
[1779394098532,32.29,77672.39,0.0,0.91674,0.0001,7.61482]
[1779394103566,32.29,77669.88,0.0,0.91649,0.0001,7.63149]
[1779394108602,32.29,77665.72,0.0,0.91609,0.0001,7.65885]
[1779394114643,32.29,77668.6,0.0,0.91641,0.0001,7.63553]
[1779394120685,32.29,77665.12,0.0,0.91607,0.0001,7.65849]
[1779394124713,32.29,77655.25,0.0,0.91511,0.0001,7.72276]
[1779394125721,32.29,77653.08,0.0,0.9149,0.0001,7.73684]
[1779394129749,32.29,77644.66,0.0,0.91409,0.0001,7.79143]
[1779394132769,32.29,77641.38,0.0,0.91377,0.0001,7.81241]
[1779394135791,32.29,77635.61,0.0,0.91321,0.0001,7.85011]
[1779394138262,32.29,77637.04,0.0,0.91334,0.0001,7.84109]
[1779394143847,32.29,77641.62,0.0,0.91377,0.0001,7.8127]
[1779394148882,32.29,77644.36,0.0,0.91404,0.0001,7.79423]
[1779394153917,32.29,77641.25,0.0,0.91375,0.0001,7.8137]
[1779394158953,32.29,77640.1,0.0,0.91365,0.0001,7.82036]
[1779394163987,32.29,77650.12,0.0,0.91464,0.0001,7.75404]
[1779394164995,32.28,77653.79,0.0,0.915,0.0001,7.73005]
[1779394167010,32.28,77658.82,0.0,0.91549,0.0001,7.69726]
[1779394170029,32.29,77659.84,0.0,0.91559,0.0001,7.69071]
[1779394175063,32.29,77661.89,0.0,0.91583,0.0001,7.67252]
[1779394180098,32.29,77660.22,0.0,0.91566,0.0001,7.68369]
[1779394185134,32.29,77660.29,0.0,0.91567,0.0001,7.68349]
[1779394190168,32.29,77661.3,0.0,0.91576,0.0001,7.67719]
[1779394195203,32.29,77661.98,0.0,0.91582,0.0001,7.67309]
[1779394201247,32.29,77662.49,0.0,0.91587,0.0001,7.67015]
[1779394206281,32.29,77661.81,0.0,0.9158,0.0001,7.67482]
[1779394213330,32.29,77661.77,0.0,0.91579,0.0001,7.67541]
[1779394218371,32.29,77661.2,0.0,0.91573,0.0001,7.67931]
[1779394223409,32.29,77662.7,0.0,0.91587,0.0001,7.66976]
[1779394228443,32.29,77662.07,0.0,0.91581,0.0001,7.67408]
[1779394235493,32.29,77661.48,0.0,0.91579,0.0001,7.67309]
[1779394240534,32.29,77660.89,0.0,0.91573,0.0001,7.67713]
[1779394241536,32.29,77645.95,0.0,0.91428,0.0001,7.77447]
[1779394242542,32.29,77644.29,0.0,0.91412,0.0001,7.78521]
[1779394247577,32.29,77644.07,0.0,0.91411,0.0001,7.78608]
[1779394252614,32.29,77645.74,0.0,0.91428,0.0001,7.77449]
[1779394257648,32.29,77647.91,0.0,0.9145,0.0001,7.75978]
[1779394262683,32.29,77648.89,0.0,0.91461,0.0001,7.75282]
[1779394267720,32.29,77650.75,0.0,0.9148,0.0001,7.74012]
[1779394272755,32.28,77655.13,0.0,0.91523,0.0001,7.71108]
[1779394274769,32.29,77641.72,0.0,0.91391,0.0001,7.7992]
[1779394275777,32.29,77641.59,0.0,0.9139,0.0001,7.80024]
[1779394280811,32.29,77640.99,0.0,0.91382,0.0001,7.80514]
[1779394285846,32.29,77640.12,0.0,0.91374,0.0001,7.81058]
[1779394287860,32.29,77635.01,0.0,0.91325,0.0001,7.84361]
[1779394292895,32.29,77637.37,0.0,0.91352,0.0001,7.82376]
[1779394297932,32.29,77640.23,0.0,0.91379,0.0001,7.80534]
[1779394302965,32.29,77640.51,0.0,0.91384,0.0001,7.80209]
[1779394308000,32.28,77639.35,0.0,0.91375,0.0001,7.8082]
[1779394313035,32.28,77639.26,0.0,0.91374,0.0001,7.80897]
[1779394318068,32.28,77639.06,0.0,0.91373,0.0001,7.80925]
[1779394321091,32.28,77645.01,0.0,0.91433,0.0001,7.76951]
[1779394323104,32.28,77639.57,0.0,0.9138,0.0001,7.80464]
[1779394328140,32.28,77640.05,0.0,0.91387,0.0001,7.80021]
[1779394333174,32.27,77640.02,0.0,0.91388,0.0001,7.79921]
[1779394338210,32.27,77637.04,0.0,0.91361,0.0001,7.81745]
[1779394343245,32.27,77635.01,0.0,0.91343,0.0001,7.8294]
[1779394348279,32.26,77633.24,0.0,0.91328,0.0001,7.83964]
[1779394353315,32.26,77632.65,0.0,0.91329,0.0001,7.83691]
[1779394359358,32.26,77635.39,0.0,0.91358,0.0001,7.81724]
[1779394364392,32.25,77636.23,0.0,0.91369,0.0001,7.81034]
[1779394369434,32.25,77635.9,0.0,0.91368,0.0001,7.81105]
[1779394374468,32.25,77632.68,0.0,0.91338,0.0001,7.83073]
[1779394377490,32.24,77626.69,0.0,0.9128,0.0001,7.86912]
[1779394381527,32.24,77620.2,0.0,0.91218,0.0001,7.91039]
[1779394382530,32.24,77618.83,0.0,0.91205,0.0001,7.91899]
[1779394387565,32.24,77620.15,0.0,0.91219,0.0001,7.90973]
[1779394392599,32.23,77625.26,0.0,0.91273,0.0001,7.87391]
[1779394397635,32.23,77627.03,0.0,0.91293,0.0001,7.86036]
[1779394401672,32.23,77635.64,0.0,0.91381,0.0001,7.80208]
[1779394406708,32.22,77637.28,0.0,0.91398,0.0001,7.79032]
[1779394411745,32.22,77636.58,0.0,0.91398,0.0001,7.78854]
[1779394416780,32.22,77634.53,0.0,0.9138,0.0001,7.80079]
[1779394421815,32.22,77632.73,0.0,0.91364,0.0001,7.81137]
[1779394426852,32.21,77632.04,0.0,0.91359,0.0001,7.81463]
[1779394428865,32.21,77626.95,0.0,0.9131,0.0001,7.84755]
[1779394434905,32.21,77627.74,0.0,0.91321,0.0001,7.84023]
[1779394440411,32.2,77627.94,0.0,0.91325,0.0001,7.83743]
[1779394449004,32.2,77631.3,0.0,0.91362,0.0001,7.81291]
[1779394454038,32.2,77633.56,0.0,0.91386,0.0001,7.79689]
[1779394459075,32.19,77636.98,0.0,0.91421,0.0001,7.7733]
[1779394461089,32.19,77640.44,0.0,0.91455,0.0001,7.75028]
[1779394464109,32.19,77650.38,0.0,0.91553,0.0001,7.68493]
[1779394466124,32.19,77651.73,0.0,0.91566,0.0001,7.67604]
[1779394471158,32.19,77655.41,0.0,0.91606,0.0001,7.64691]
[1779394476193,32.19,77656.46,0.0,0.91616,0.0001,7.64022]
[1779394481228,32.19,77654.42,0.0,0.91597,0.0001,7.65357]
[1779394484250,32.19,77646.97,0.0,0.91524,0.0001,7.70203]
[1779394489285,32.19,77647.99,0.0,0.91535,0.0001,7.69496]
[1779394494320,32.19,77649.53,0.0,0.91551,0.0001,7.68448]
[1779394499357,32.19,77649.9,0.0,0.91555,0.0001,7.68167]
[1779394504391,32.19,77651.5,0.0,0.91571,0.0001,7.67086]
[1779394509424,32.19,77649.08,0.0,0.91548,0.0001,7.68625]
[1779394512446,32.19,77654.46,0.0,0.916,0.0001,7.65101]
[1779394515466,32.19,77657.85,0.0,0.91633,0.0001,7.62896]
[1779394520505,32.19,77659.23,0.0,0.91646,0.0001,7.62012]
[1779394525539,32.19,77658.28,0.0,0.91637,0.0001,7.62637]
[1779394531049,32.19,77657.5,0.0,0.91634,0.0001,7.62635]
[1779394536616,32.19,77658.22,0.0,0.91641,0.0001,7.62169]
[1779394542658,32.19,77657.77,0.0,0.91637,0.0001,7.62466]
[1779394547694,32.19,77657.45,0.0,0.91634,0.0001,7.62675]
[1779394552729,32.19,77657.64,0.0,0.91635,0.0001,7.62549]
[1779394557764,32.19,77657.5,0.0,0.91634,0.0001,7.62637]
[1779394562800,32.19,77656.09,0.0,0.91621,0.0001,7.63545]
[1779394567835,32.19,77657.53,0.0,0.91635,0.0001,7.62597]
[1779394573877,32.19,77656.82,0.0,0.91628,0.0001,7.63049]
[1779394580926,32.19,77655.89,0.0,0.91619,0.0001,7.63638]
[1779394585961,32.19,77656.12,0.0,0.91622,0.0001,7.6348]
[1779394591469,32.19,77655.65,0.0,0.91622,0.0001,7.63266]
[1779394597038,32.19,77655.33,0.0,0.91619,0.0001,7.63472]
[1779394599052,32.19,77662.08,0.0,0.91684,0.0001,7.59088]
[1779394600058,32.19,77664.5,0.0,0.91707,0.0001,7.57526]
[1779394605095,32.19,77664.93,0.0,0.9171,0.0001,7.57295]
[1779394610130,32.19,77666.14,0.0,0.91721,0.0001,7.56554]
[1779394615164,32.19,77665.51,0.0,0.91715,0.0001,7.57004]
[1779394620198,32.19,77661.6,0.0,0.91677,0.0001,7.59566]
[1779394625234,32.19,77660.19,0.0,0.91663,0.0001,7.60498]
[1779394630269,32.19,77660.2,0.0,0.91663,0.0001,7.60504]
[1779394635304,32.19,77659.94,0.0,0.9166,0.0001,7.60685]
[1779394639333,32.19,77653.71,0.0,0.916,0.0001,7.64744]
[1779394640340,32.19,77652.12,0.0,0.91585,0.0001,7.65776]
[1779394646383,32.19,77652.2,0.0,0.91586,0.0001,7.65695]
[1779394650410,32.19,77646.68,0.0,0.91533,0.0001,7.69274]
[1779394651894,32.19,77638.96,0.0,0.91463,0.0001,7.73795]
[1779394652423,32.19,77638.96,0.0,0.91463,0.0001,7.73777]
[1779394657459,32.19,77633.2,0.0,0.91407,0.0001,7.77499]
[1779394662493,32.19,77632.03,0.0,0.91397,0.0001,7.78187]
[1779394667529,32.18,77632.89,0.0,0.91407,0.0001,7.77507]
[1779394672563,32.18,77632.53,0.0,0.91405,0.0001,7.77629]
[1779394677598,32.18,77630.67,0.0,0.91388,0.0001,7.78739]
[1779394682633,32.18,77629.76,0.0,0.91381,0.0001,7.79218]
[1779394687670,32.17,77634.97,0.0,0.91434,0.0001,7.75678]
[1779394692707,32.17,77635.02,0.0,0.91436,0.0001,7.75544]
[1779394697740,32.17,77634.56,0.0,0.91433,0.0001,7.75747]
[1779394703782,32.17,77634.6,0.0,0.91435,0.0001,7.75605]
[1779394705800,32.16,77640.67,0.0,0.91495,0.0001,7.71594]
[1779394707814,32.16,77642.24,0.0,0.91511,0.0001,7.70544]
[1779394714866,32.16,77639.6,0.0,0.91491,0.0001,7.71677]
[1779394719902,32.16,77638.77,0.0,0.91484,0.0001,7.72159]
[1779394724936,32.16,77639.07,0.0,0.91488,0.0001,7.71902]
[1779394729972,32.16,77641.16,0.0,0.91509,0.0001,7.70476]
[1779394735011,32.16,77642.38,0.0,0.91522,0.0001,7.69623]
[1779394740044,32.16,77643.01,0.0,0.91529,0.0001,7.69152]
[1779394745079,32.15,77643.01,0.0,0.9153,0.0001,7.69089]
[1779394750116,32.15,77645.06,0.0,0.91551,0.0001,7.67692]
[1779394755150,32.15,77645.3,0.0,0.91553,0.0001,7.67493]
[1779394760185,32.15,77645.48,0.0,0.91556,0.0001,7.67343]
[1779394765219,32.15,77645.05,0.0,0.91552,0.0001,7.67586]
[1779394770254,32.15,77645.23,0.0,0.91555,0.0001,7.67415]
[1779394775303,32.15,77646.11,0.0,0.91569,0.0001,7.66293]
[1779394777304,32.15,77656.34,0.0,0.91668,0.0001,7.5961]
[1779394779317,32.15,77657.78,0.0,0.91682,0.0001,7.58676]
[1779394784354,32.15,77656.37,0.0,0.91668,0.0001,7.5961]
[1779394789387,32.15,77656.73,0.0,0.91671,0.0001,7.59401]
[1779394794423,32.15,77656.88,0.0,0.91672,0.0001,7.59331]
[1779394799459,32.15,77656.45,0.0,0.91667,0.0001,7.59635]
[1779394811542,32.15,77656.55,0.0,0.91668,0.0001,7.59625]
[1779394816577,32.15,77657.91,0.0,0.9168,0.0001,7.5876]
[1779394821612,32.15,77656.28,0.0,0.91665,0.0001,7.59831]
[1779394826648,32.15,77655.81,0.0,0.9166,0.0001,7.60144]
[1779394828662,32.15,77647.18,0.0,0.91577,0.0001,7.6576]
[1779394841754,32.15,77646.41,0.0,0.91575,0.0001,7.65654]
[1779394846788,32.15,77645.88,0.0,0.91571,0.0001,7.65964]
[1779394851823,32.15,77644.15,0.0,0.91554,0.0001,7.67054]
[1779394856861,32.15,77644.66,0.0,0.9156,0.0001,7.66679]
[1779394861909,32.15,77644.16,0.0,0.91556,0.0001,7.66965]
[1779394866929,32.15,77643.66,0.0,0.91552,0.0001,7.6725]
[1779394871964,32.14,77643.71,0.0,0.91553,0.0001,7.67177]
[1779394876999,32.14,77644.05,0.0,0.91557,0.0001,7.66915]
[1779394882036,32.14,77646.3,0.0,0.91579,0.0001,7.65415]
[1779394887071,32.14,77646.06,0.0,0.91577,0.0001,7.65549]
[1779394893592,32.14,77646.07,0.0,0.91582,0.0001,7.65003]
[1779394899156,32.14,77644.56,0.0,0.91568,0.0001,7.6597]
[1779394904192,32.14,77644.53,0.0,0.91568,0.0001,7.65972]
[1779394909227,32.14,77645.26,0.0,0.91575,0.0001,7.65485]
[1779394914261,32.14,77645.35,0.0,0.91576,0.0001,7.65421]
[1779394919297,32.14,77650.14,0.0,0.91622,0.0001,7.62299]
[1779394924331,32.14,77653.18,0.0,0.91651,0.0001,7.60348]
[1779394929367,32.14,77652.4,0.0,0.91643,0.0001,7.60882]
[1779394934401,32.14,77652.73,0.0,0.91646,0.0001,7.60688]
[1779394939437,32.14,77652.83,0.0,0.91647,0.0001,7.6064]
[1779394944471,32.14,77650.54,0.0,0.91625,0.0001,7.62137]
[1779394949508,32.14,77650.54,0.0,0.91625,0.0001,7.62132]
[1779394954545,32.14,77649.7,0.0,0.91622,0.0001,7.62162]
[1779394960590,32.14,77649.14,0.0,0.91616,0.0001,7.62521]
[1779394968645,32.14,77648.8,0.0,0.91613,0.0001,7.62735]
[1779394974155,32.14,77649.18,0.0,0.91617,0.0001,7.6248]
[1779394978719,32.14,77654.48,0.0,0.91668,0.0001,7.5904]
[1779394984228,32.14,77654.12,0.0,0.91664,0.0001,7.59298]
[1779394989795,32.14,77652.33,0.0,0.91647,0.0001,7.60483]
[1779394995838,32.14,77654.43,0.0,0.91667,0.0001,7.59123]
[1779395000874,32.14,77654.13,0.0,0.91664,0.0001,7.59317]
[1779395005908,32.14,77653.83,0.0,0.91661,0.0001,7.59503]
[1779395010944,32.14,77656.97,0.0,0.91692,0.0001,7.57452]
[1779395017994,32.14,77656.97,0.0,0.91697,0.0001,7.56934]
[1779395024507,32.14,77656.97,0.0,0.91697,0.0001,7.56929]
[1779395030078,32.14,77657.55,0.0,0.91702,0.0001,7.56545]
[1779395033121,32.14,77649.1,0.0,0.91621,0.0001,7.62033]
[1779395035135,32.14,77649.87,0.0,0.91629,0.0001,7.61513]
[1779395042185,32.14,77648.03,0.0,0.91612,0.0001,7.62662]
[1779395047219,32.14,77644.85,0.0,0.91581,0.0001,7.64696]
[1779395052253,32.14,77643.47,0.0,0.91568,0.0001,7.65555]
[1779395057288,32.14,77642.88,0.0,0.91563,0.0001,7.65906]
[1779395062323,32.14,77643.04,0.0,0.91565,0.0001,7.65766]
[1779395068366,32.14,77643.0,0.0,0.91566,0.0001,7.65753]
[1779395073401,32.14,77643.6,0.0,0.91577,0.0001,7.64813]
[1779395078439,32.14,77642.62,0.0,0.91568,0.0001,7.65422]
[1779395083476,32.13,77640.85,0.0,0.91551,0.0001,7.66546]
[1779395084933,32.13,77631.87,0.0,0.91463,0.0001,7.72408]
[1779395086494,32.13,77629.13,0.0,0.91437,0.0001,7.7419]
[1779395091532,32.13,77628.95,0.0,0.91436,0.0001,7.74225]
[1779395096565,32.13,77633.17,0.0,0.91479,0.0001,7.71389]
[1779395101602,32.13,77632.74,0.0,0.91475,0.0001,7.7162]
[1779395102608,32.13,77642.97,0.0,0.91575,0.0001,7.64919]
[1779395103615,32.13,77645.75,0.0,0.91602,0.0001,7.63106]
[1779395106636,32.13,77651.3,0.0,0.91656,0.0001,7.595]
[1779395111671,32.13,77653.71,0.0,0.91678,0.0001,7.57976]
[1779395116712,32.13,77654.37,0.0,0.91684,0.0001,7.57604]
[1779395121740,32.13,77656.09,0.0,0.917,0.0001,7.56533]
[1779395126775,32.13,77655.33,0.0,0.91692,0.0001,7.57079]
[1779395131811,32.13,77656.48,0.0,0.91707,0.0001,7.55873]
[1779395138860,32.14,77655.86,0.0,0.917,0.0001,7.56355]
[1779395145369,32.14,77655.66,0.0,0.91697,0.0001,7.56554]
[1779395150948,32.14,77655.45,0.0,0.91694,0.0001,7.5676]
[1779395155990,32.14,77654.83,0.0,0.91687,0.0001,7.5722]
[1779395161030,32.14,77654.76,0.0,0.91685,0.0001,7.57322]
[1779395166062,32.14,77653.77,0.0,0.91675,0.0001,7.5802]
[1779395171098,32.14,77653.56,0.0,0.91672,0.0001,7.58207]
[1779395178151,32.15,77653.16,0.0,0.91667,0.0001,7.58533]
[1779395180161,32.15,77647.88,0.0,0.91616,0.0001,7.61985]
[1779395185196,32.15,77647.85,0.0,0.91616,0.0001,7.62019]
[1779395190231,32.15,77648.06,0.0,0.91618,0.0001,7.61893]
[1779395195266,32.15,77647.94,0.0,0.91621,0.0001,7.61464]
[1779395199295,32.15,77642.49,0.0,0.91568,0.0001,7.65014]
[1779395203321,32.15,77639.45,0.0,0.91539,0.0001,7.66971]
[1779395208358,32.15,77644.3,0.0,0.91587,0.0001,7.63775]
[1779395213392,32.15,77644.62,0.0,0.9159,0.0001,7.63549]
[1779395218428,32.15,77643.24,0.0,0.91577,0.0001,7.6443]
[1779395224476,32.14,77643.17,0.0,0.91577,0.0001,7.64449]
[1779395229510,32.14,77638.92,0.0,0.91536,0.0001,7.67188]
[1779395234546,32.14,77638.78,0.0,0.91535,0.0001,7.6724]
[1779395239579,32.14,77641.31,0.0,0.9156,0.0001,7.65563]
[1779395244615,32.14,77640.28,0.0,0.9155,0.0001,7.66215]
[1779395251663,32.14,77640.2,0.0,0.91555,0.0001,7.65721]
[1779395256700,32.14,77638.25,0.0,0.91536,0.0001,7.66971]
[1779395261734,32.14,77637.66,0.0,0.91531,0.0001,7.67335]
[1779395267775,32.14,77638.32,0.0,0.91538,0.0001,7.66879]
[1779395272810,32.14,77639.67,0.0,0.91551,0.0001,7.65975]
[1779395277873,32.14,77640.05,0.0,0.91555,0.0001,7.65707]
[1779395279864,32.14,77624.74,0.0,0.91405,0.0001,7.75728]
[1779395280878,32.14,77624.06,0.0,0.91399,0.0001,7.76152]
[1779395286365,32.14,77622.45,0.0,0.91384,0.0001,7.77116]
[1779395291948,32.13,77622.34,0.0,0.91385,0.0001,7.77075]
[1779395297990,32.13,77623.27,0.0,0.91396,0.0001,7.76348]
[1779395303025,32.13,77624.24,0.0,0.91407,0.0001,7.75616]
[1779395310076,32.13,77626.27,0.0,0.91429,0.0001,7.74154]
[1779395315111,32.12,77626.07,0.0,0.91433,0.0001,7.73681]
[1779395320145,32.12,77626.09,0.0,0.91434,0.0001,7.73579]
[1779395322159,32.12,77632.84,0.0,0.91501,0.0001,7.6912]
[1779395328201,32.12,77632.38,0.0,0.91498,0.0001,7.69357]
[1779395333237,32.12,77630.93,0.0,0.91484,0.0001,7.70248]
[1779395338273,32.12,77630.99,0.0,0.91486,0.0001,7.70146]
[1779395343306,32.12,77631.05,0.0,0.91487,0.0001,7.70044]
[1779395348341,32.11,77630.27,0.0,0.91481,0.0001,7.70493]
[1779395354384,32.11,77629.38,0.0,0.91473,0.0001,7.71]
[1779395359418,32.11,77630.41,0.0,0.91484,0.0001,7.70261]
[1779395364454,32.11,77631.64,0.0,0.91497,0.0001,7.69395]
[1779395369488,32.11,77631.36,0.0,0.91495,0.0001,7.69522]
[1779395374524,32.11,77630.12,0.0,0.91489,0.0001,7.69763]
[1779395380568,32.11,77630.03,0.0,0.91489,0.0001,7.69756]
[1779395386608,32.1,77630.69,0.0,0.91496,0.0001,7.69259]
[1779395391645,32.1,77630.56,0.0,0.91496,0.0001,7.69291]
[1779395396680,32.1,77631.99,0.0,0.91511,0.0001,7.68302]
[1779395401714,32.1,77635.79,0.0,0.91548,0.0001,7.65769]
[1779395406750,32.1,77637.33,0.0,0.91564,0.0001,7.6474]
[1779395411784,32.1,77635.49,0.0,0.91546,0.0001,7.65923]
[1779395416820,32.1,77636.02,0.0,0.91552,0.0001,7.65554]
[1779395421854,32.1,77635.71,0.0,0.91549,0.0001,7.65737]
[1779395423869,32.1,77643.42,0.0,0.91624,0.0001,7.60695]
[1779395424877,32.1,77647.37,0.0,0.91662,0.0001,7.58126]
[1779395429912,32.1,77645.23,0.0,0.91641,0.0001,7.5956]
[1779395434945,32.1,77643.42,0.0,0.91628,0.0001,7.60263]
[1779395439985,32.1,77642.23,0.0,0.91616,0.0001,7.61073]
[1779395445026,32.1,77640.82,0.0,0.91602,0.0001,7.62025]
[1779395450057,32.1,77639.24,0.0,0.91586,0.0001,7.63088]
[1779395455094,32.1,77643.47,0.0,0.91626,0.0001,7.60356]
[1779395460131,32.1,77645.35,0.0,0.91644,0.0001,7.59185]
[1779395466169,32.11,77645.68,0.0,0.91646,0.0001,7.59033]
[1779395471203,32.11,77646.21,0.0,0.9165,0.0001,7.58743]
[1779395476239,32.11,77644.67,0.0,0.91635,0.0001,7.59803]
[1779395481274,32.11,77643.91,0.0,0.91626,0.0001,7.60358]
[1779395486308,32.11,77643.88,0.0,0.91625,0.0001,7.60437]
[1779395487780,32.11,77651.32,0.0,0.91697,0.0001,7.55608]
[1779395489330,32.11,77652.2,0.0,0.91705,0.0001,7.55072]
[1779395495374,32.12,77657.35,0.0,0.91757,0.0001,7.51354]
[1779395500407,32.12,77658.24,0.0,0.91764,0.0001,7.50894]
[1779395505442,32.12,77658.99,0.0,0.9177,0.0001,7.50524]
[1779395510478,32.12,77659.85,0.0,0.91776,0.0001,7.50081]
[1779395515512,32.13,77659.99,0.0,0.91776,0.0001,7.50104]
[1779395520548,32.13,77660.51,0.0,0.91779,0.0001,7.49879]
[1779395525584,32.13,77660.87,0.0,0.91781,0.0001,7.49755]
[1779395530618,32.13,77660.35,0.0,0.91775,0.0001,7.502]
[1779395535654,32.14,77659.97,0.0,0.91769,0.0001,7.50555]
[1779395540696,32.14,77661.43,0.0,0.91782,0.0001,7.49718]
[1779395545726,32.14,77665.99,0.0,0.91823,0.0001,7.46897]
[1779395553782,32.15,77667.36,0.0,0.91838,0.0001,7.45727]
[1779395561838,32.15,77667.6,0.0,0.91837,0.0001,7.45794]
[1779395568344,32.15,77667.66,0.0,0.91835,0.0001,7.45941]
[1779395574929,32.16,77667.58,0.0,0.91832,0.0001,7.46147]
[1779395579963,32.16,77667.65,0.0,0.91831,0.0001,7.46226]
[1779395586005,32.16,77667.58,0.0,0.91828,0.0001,7.46416]
[1779395592048,32.17,77667.98,0.0,0.9183,0.0001,7.46302]
[1779395598556,32.17,77665.8,0.0,0.91807,0.0001,7.47872]
[1779395605142,32.17,77667.01,0.0,0.91816,0.0001,7.47222]
[1779395610179,32.18,77667.37,0.0,0.91818,0.0001,7.4712]
[1779395618696,32.18,77667.22,0.0,0.91819,0.0001,7.4688]
[1779395624286,32.18,77667.32,0.0,0.91819,0.0001,7.46867]
[1779395626289,32.18,77676.05,0.0,0.91902,9e-05,7.41252]
[1779395627297,32.18,77677.4,0.0,0.91914,9e-05,7.40396]
[1779395632331,32.18,77674.88,0.0,0.91889,9e-05,7.42122]
[1779395638836,32.19,77673.82,0.0,0.91876,9e-05,7.43005]
[1779395644417,32.19,77676.4,0.0,0.91897,9e-05,7.41555]
[1779395649451,32.2,77679.75,0.0,0.91926,9e-05,7.3959]
[1779395654486,32.2,77681.1,0.0,0.91936,9e-05,7.38918]
[1779395659521,32.21,77682.45,0.0,0.91946,9e-05,7.38246]
[1779395664559,32.21,77683.52,0.0,0.91953,9e-05,7.37754]
[1779395669594,32.22,77684.4,0.0,0.91959,9e-05,7.37384]
[1779395674628,32.22,77684.93,0.0,0.91966,9e-05,7.3673]
[1779395679664,32.22,77685.35,0.0,0.91967,9e-05,7.36653]
[1779395684699,32.23,77684.01,0.0,0.91951,9e-05,7.37702]
[1779395689740,32.23,77684.11,0.0,0.9195,9e-05,7.37821]
[1779395691753,32.23,77676.67,0.0,0.91879,9e-05,7.42663]
[1779395692762,32.24,77676.48,0.0,0.91876,9e-05,7.42814]
[1779395695785,32.24,77686.68,0.0,0.91971,9e-05,7.36353]
[1779395696793,32.24,77686.74,0.0,0.91972,9e-05,7.36335]
[1779395701829,32.24,77687.98,0.0,0.91982,9e-05,7.35649]
[1779395702835,32.24,77703.36,0.0,0.92124,9e-05,7.25876]
[1779395703842,32.24,77703.26,0.0,0.92123,9e-05,7.25978]
[1779395708880,32.24,77707.9,0.0,0.92165,9e-05,7.23061]
[1779395713912,32.24,77712.33,0.0,0.92206,9e-05,7.20261]
[1779395718948,32.24,77712.59,0.0,0.92208,9e-05,7.20109]
[1779395723983,32.24,77715.66,0.0,0.92236,9e-05,7.18179]
[1779395725998,32.24,77723.73,0.0,0.92309,9e-05,7.13109]
[1779395730026,32.24,77724.97,0.0,0.92319,9e-05,7.12387]
[1779395734056,32.25,77717.94,0.0,0.92259,9e-05,7.16376]
[1779395735061,32.25,77711.1,0.0,0.92197,9e-05,7.20706]
[1779395736068,32.25,77709.84,0.0,0.92185,9e-05,7.21507]
[1779395741106,32.25,77704.21,0.0,0.92133,9e-05,7.25085]
[1779395743119,32.25,77698.99,0.0,0.92085,9e-05,7.28394]
[1779395748153,32.25,77698.87,0.0,0.92084,9e-05,7.28435]
[1779395756210,32.24,77699.06,0.0,0.92087,9e-05,7.28255]
[1779395761244,32.24,77699.77,0.0,0.92094,9e-05,7.27766]
[1779395766281,32.24,77702.23,0.0,0.92117,9e-05,7.2617]
[1779395776350,32.24,77702.94,0.0,0.92125,9e-05,7.25654]
[1779395781385,32.24,77703.9,0.0,0.92134,9e-05,7.25016]
[1779395786421,32.24,77705.26,0.0,0.92147,9e-05,7.24127]
[1779395791454,32.24,77704.89,0.0,0.92149,9e-05,7.23827]
[1779395796490,32.24,77705.34,0.0,0.92153,9e-05,7.23517]
[1779395801525,32.24,77705.81,0.0,0.92158,9e-05,7.23196]
[1779395806560,32.24,77705.63,0.0,0.92157,9e-05,7.23288]
[1779395811595,32.24,77704.56,0.0,0.92147,9e-05,7.23939]
[1779395817636,32.24,77704.78,0.0,0.9215,9e-05,7.23766]
[1779395822673,32.24,77707.06,0.0,0.92171,9e-05,7.22296]
[1779395827707,32.23,77706.71,0.0,0.92168,9e-05,7.225]
[1779395833748,32.23,77707.41,0.0,0.92175,9e-05,7.2203]
[1779395838783,32.23,77707.8,0.0,0.92179,9e-05,7.21761]
[1779395844826,32.23,77707.81,0.0,0.92179,9e-05,7.21732]
[1779395849861,32.23,77707.75,0.0,0.92179,9e-05,7.21752]
[1779395854896,32.23,77707.8,0.0,0.92184,9e-05,7.21198]
[1779395859930,32.23,77708.46,0.0,0.92191,9e-05,7.20768]
[1779395864966,32.23,77695.1,0.0,0.92067,9e-05,7.29238]
[1779395865974,32.23,77693.97,0.0,0.92057,9e-05,7.29943]
[1779395871007,32.23,77692.36,0.0,0.92043,9e-05,7.30891]
[1779395876044,32.23,77687.1,0.0,0.91996,9e-05,7.3415]
[1779395881081,32.23,77680.31,0.0,0.91934,9e-05,7.38378]
[1779395882088,32.22,77674.39,0.0,0.91878,9e-05,7.42146]
[1779395883095,32.22,77671.27,0.0,0.91849,9e-05,7.44116]
[1779395888131,32.22,77669.17,0.0,0.91832,9e-05,7.45266]
[1779395897197,32.21,77667.27,0.0,0.9182,0.0001,7.46116]
[1779395902231,32.21,77660.68,0.0,0.91756,0.0001,7.50399]
[1779395905252,32.21,77655.76,0.0,0.91709,0.0001,7.5362]
[1779395910289,32.21,77653.72,0.0,0.91688,0.0001,7.5499]
[1779395916330,32.21,77656.38,0.0,0.91718,0.0001,7.52817]
[1779395921364,32.22,77654.68,0.0,0.91701,0.0001,7.53973]
[1779395924388,32.22,77641.3,0.0,0.91571,0.0001,7.62644]
[1779395925391,32.22,77639.57,0.0,0.91555,0.0001,7.63769]
[1779395930878,32.22,77638.6,0.0,0.91545,0.0001,7.64384]
[1779395936469,32.22,77639.16,0.0,0.91551,0.0001,7.64008]
[1779395944526,32.21,77636.15,0.0,0.91522,0.0001,7.6594]
[1779395949560,32.21,77635.25,0.0,0.91514,0.0001,7.66504]
[1779395954595,32.21,77635.14,0.0,0.91513,0.0001,7.66558]
[1779395959630,32.21,77635.0,0.0,0.91512,0.0001,7.66631]
[1779395964666,32.21,77639.47,0.0,0.91555,0.0001,7.63715]
[1779395969701,32.21,77640.46,0.0,0.91565,0.0001,7.63084]
[1779395974736,32.21,77638.99,0.0,0.91555,0.0001,7.63549]
[1779395977757,32.21,77631.07,0.0,0.91477,0.0001,7.68727]
[1779395982791,32.21,77630.49,0.0,0.91472,0.0001,7.69092]
[1779395987827,32.21,77623.85,0.0,0.91407,0.0001,7.73407]
[1779395992865,32.21,77622.2,0.0,0.91392,0.0001,7.74431]
[1779395997897,32.21,77621.65,0.0,0.91387,0.0001,7.74734]
[1779396002933,32.21,77620.51,0.0,0.91377,0.0001,7.75419]
[1779396007969,32.21,77617.98,0.0,0.91353,0.0001,7.77016]
[1779396018038,32.2,77618.95,0.0,0.91364,0.0001,7.76235]
[1779396024081,32.2,77623.87,0.0,0.91414,0.0001,7.72938]
[1779396029117,32.2,77623.4,0.0,0.9141,0.0001,7.73198]
[1779396035160,32.2,77622.14,0.0,0.91404,0.0001,7.73444]
[1779396040195,32.2,77621.33,0.0,0.91396,0.0001,7.73921]
[1779396045229,32.2,77616.91,0.0,0.91353,0.0001,7.76761]
[1779396050265,32.2,77609.64,0.0,0.91282,0.0001,7.81474]
[1779396051274,32.2,77605.64,0.0,0.91242,0.0001,7.84091]
[1779396056310,32.19,77603.67,0.0,0.91224,0.0001,7.85272]
[1779396058322,32.19,77591.83,0.0,0.91105,0.0001,7.9306]
[1779396059329,32.19,77589.01,0.0,0.91077,0.0001,7.94897]
[1779396060336,32.19,77583.63,0.0,0.91023,0.0001,7.98435]
[1779396061343,32.19,77581.28,0.0,0.91,0.0001,7.99956]
[1779396063358,32.19,77590.72,0.0,0.91097,0.0001,7.93591]
[1779396068392,32.18,77589.39,0.0,0.91086,0.0001,7.94296]
[1779396073426,32.18,77586.14,0.0,0.91056,0.0001,7.96271]
[1779396078462,32.17,77591.31,0.0,0.91112,0.0001,7.92654]
[1779396083497,32.17,77592.4,0.0,0.91125,0.0001,7.91767]
[1779396087525,32.17,77595.42,0.0,0.91157,0.0001,7.89647]
[1779396092560,32.17,77599.45,0.0,0.91205,0.0001,7.86338]
[1779396097595,32.16,77600.62,0.0,0.91218,0.0001,7.8547]
[1779396102631,32.16,77602.49,0.0,0.91238,0.0001,7.84149]
[1779396107668,32.16,77602.82,0.0,0.91243,0.0001,7.83852]
[1779396112703,32.16,77602.62,0.0,0.91242,0.0001,7.83896]
[1779396117738,32.16,77602.45,0.0,0.91241,0.0001,7.83935]
[1779396122779,32.15,77601.76,0.0,0.91236,0.0001,7.84318]
[1779396127813,32.15,77601.97,0.0,0.91239,0.0001,7.84108]
[1779396132849,32.15,77597.7,0.0,0.91197,0.0001,7.86855]
[1779396137883,32.15,77595.58,0.0,0.91177,0.0001,7.88169]
[1779396142919,32.15,77595.6,0.0,0.91179,0.0001,7.88052]
[1779396146947,32.14,77586.26,0.0,0.91085,0.0001,7.94163]
[1779396152442,32.14,77585.98,0.0,0.9109,0.0001,7.93678]
[1779396159030,32.14,77586.16,0.0,0.91095,0.0001,7.93356]
[1779396164065,32.13,77591.61,0.0,0.91152,0.0001,7.89597]
[1779396167086,32.13,77594.37,0.0,0.91181,0.0001,7.87704]
[1779396172588,32.13,77594.55,0.0,0.91184,0.0001,7.87487]
[1779396178164,32.13,77594.2,0.0,0.91182,0.0001,7.876]
[1779396189242,32.12,77593.99,0.0,0.91183,0.0001,7.87526]
[1779396194276,32.12,77592.98,0.0,0.91175,0.0001,7.88097]
[1779396199312,32.12,77593.2,0.0,0.91178,0.0001,7.87856]
[1779396203340,32.12,77600.04,0.0,0.91249,0.0001,7.83249]
[1779396204350,32.12,77602.6,0.0,0.91274,0.0001,7.81545]
[1779396206360,32.12,77608.19,0.0,0.91331,0.0001,7.77841]
[1779396211397,32.12,77611.33,0.0,0.91367,0.0001,7.75244]
[1779396216432,32.12,77610.27,0.0,0.91357,0.0001,7.75935]
[1779396221467,32.12,77614.33,0.0,0.91397,0.0001,7.73268]
[1779396226502,32.12,77614.05,0.0,0.91394,0.0001,7.73455]
[1779396231537,32.12,77617.98,0.0,0.91433,0.0001,7.70867]
[1779396236571,32.12,77621.02,0.0,0.91463,0.0001,7.68874]
[1779396242614,32.12,77622.21,0.0,0.91475,0.0001,7.68099]
[1779396247649,32.12,77626.05,0.0,0.91512,0.0001,7.65588]
[1779396253151,32.12,77628.57,0.0,0.91537,0.0001,7.63941]
[1779396258727,32.12,77629.34,0.0,0.91545,0.0001,7.63437]
[1779396264767,32.12,77629.82,0.0,0.9155,0.0001,7.63111]
[1779396271817,32.11,77629.98,0.0,0.91556,0.0001,7.62467]
[1779396276856,32.11,77630.63,0.0,0.91563,0.0001,7.62021]
[1779396281889,32.11,77630.9,0.0,0.91566,0.0001,7.61821]
[1779396286924,32.11,77630.45,0.0,0.91562,0.0001,7.62077]
[1779396291960,32.11,77630.65,0.0,0.91565,0.0001,7.61911]
[1779396298007,32.11,77630.91,0.0,0.91568,0.0001,7.61703]
[1779396301041,32.11,77636.71,0.0,0.91625,0.0001,7.57906]
[1779396302043,32.11,77644.87,0.0,0.91704,0.0001,7.52597]
[1779396303502,32.11,77650.38,0.0,0.91757,0.0001,7.49031]
[1779396310100,32.11,77651.74,0.0,0.91768,0.0001,7.48252]
[1779396315135,32.12,77652.27,0.0,0.91772,0.0001,7.47987]
[1779396321176,32.12,77652.84,0.0,0.91776,0.0001,7.47715]
[1779396326212,32.12,77654.31,0.0,0.91789,0.0001,7.46846]
[1779396331247,32.12,77654.86,0.0,0.91798,0.0001,7.46063]
[1779396336281,32.12,77655.37,0.0,0.91802,0.0001,7.45824]
[1779396341317,32.13,77655.57,0.0,0.91802,0.0001,7.45787]
[1779396347358,32.13,77657.93,0.0,0.91823,0.0001,7.44376]
[1779396352393,32.13,77657.38,0.0,0.91816,0.0001,7.44832]
[1779396357428,32.13,77657.94,0.0,0.9182,0.0001,7.4457]
[1779396362463,32.13,77657.33,0.0,0.91813,0.0001,7.45063]
[1779396365484,32.14,77663.29,0.0,0.91869,0.0001,7.41275]
[1779396366491,32.14,77664.53,0.0,0.91881,9e-05,7.40482]
[1779396371528,32.14,77666.16,0.0,0.91894,9e-05,7.39569]
[1779396376561,32.14,77665.93,0.0,0.9189,9e-05,7.39865]
[1779396382611,32.15,77665.66,0.0,0.91885,9e-05,7.40219]
[1779396386640,32.15,77670.52,0.0,0.91931,9e-05,7.37093]
[1779396391675,32.15,77669.79,0.0,0.91929,9e-05,7.37011]
[1779396401745,32.14,77666.11,0.0,0.91896,9e-05,7.39272]
[1779396406780,32.15,77666.1,0.0,0.91895,9e-05,7.39369]
[1779396414836,32.15,77665.53,0.0,0.91885,9e-05,7.40006]
[1779396424357,32.16,77666.07,0.0,0.91885,9e-05,7.39995]
[1779396432966,32.16,77665.33,0.0,0.91875,9e-05,7.40693]
[1779396440018,32.16,77664.69,0.0,0.9187,0.0001,7.41024]
[1779396446058,32.16,77663.22,0.0,0.91858,0.0001,7.41885]
[1779396451093,32.16,77664.62,0.0,0.91877,9e-05,7.40413]
[1779396454567,32.16,77678.7,0.0,0.9201,9e-05,7.31348]
[1779396455121,32.16,77678.24,0.0,0.92006,9e-05,7.31639]
[1779396456128,32.16,77678.58,0.0,0.92009,9e-05,7.31426]
[1779396462170,32.16,77677.54,0.0,0.91999,9e-05,7.32122]
[1779396467206,32.16,77674.02,0.0,0.91963,9e-05,7.34536]
[1779396472263,32.17,77673.02,0.0,0.9195,9e-05,7.35427]
[1779396474710,32.17,77682.08,0.0,0.92035,9e-05,7.2964]
[1779396475285,32.17,77682.08,0.0,0.92035,9e-05,7.29653]
[1779396479312,32.17,77686.84,0.0,0.92079,9e-05,7.26627]
[1779396484780,32.17,77686.93,0.0,0.9208,9e-05,7.2657]
[1779396489383,32.17,77694.13,0.0,0.92147,9e-05,7.21996]
[1779396491397,32.17,77697.6,0.0,0.92179,9e-05,7.19808]
[1779396496431,32.17,77698.54,0.0,0.92187,9e-05,7.19258]
[1779396504920,32.17,77700.62,0.0,0.92205,9e-05,7.18011]
[1779396507510,32.17,77706.06,0.0,0.92254,9e-05,7.14594]
[1779396512545,32.17,77707.33,0.0,0.9227,9e-05,7.13349]
[1779396517582,32.18,77713.02,0.0,0.92321,9e-05,7.09827]
[1779396522619,32.18,77714.02,0.0,0.92329,9e-05,7.09265]
[1779396528660,32.18,77713.86,0.0,0.92327,9e-05,7.09364]
[1779396531681,32.18,77719.64,0.0,0.9238,9e-05,7.05698]
[1779396532688,32.18,77724.81,0.0,0.92427,9e-05,7.0245]
[1779396533696,32.18,77728.8,0.0,0.92463,9e-05,6.99953]
[1779396537723,32.18,77734.28,0.0,0.92511,9e-05,6.96551]
[1779396538730,32.18,77735.01,0.0,0.92518,9e-05,6.96106]
[1779396545779,32.18,77732.85,0.0,0.92497,9e-05,6.97531]
[1779396550815,32.18,77731.52,0.0,0.92485,9e-05,6.98417]
[1779396554843,32.18,77722.32,0.0,0.92402,9e-05,7.04205]
[1779396555850,32.18,77721.94,0.0,0.92398,9e-05,7.04443]
[1779396561893,32.18,77721.48,0.0,0.92394,9e-05,7.04726]
[1779396566927,32.18,77720.52,0.0,0.92386,9e-05,7.05322]
[1779396571965,32.18,77721.22,0.0,0.92397,9e-05,7.04366]
[1779396580022,32.18,77720.27,0.0,0.92388,9e-05,7.04951]
[1779396585056,32.18,77716.69,0.0,0.92356,9e-05,7.07187]
[1779396590093,32.18,77714.49,0.0,0.92337,9e-05,7.08548]
[1779396592104,32.18,77705.9,0.0,0.92258,9e-05,7.13995]
[1779396597144,32.18,77706.18,0.0,0.92258,9e-05,7.13971]
[1779396603187,32.18,77706.58,0.0,0.92262,9e-05,7.13726]
[1779396605626,32.18,77717.51,0.0,0.92362,9e-05,7.06806]
[1779396607214,32.18,77720.44,0.0,0.92388,9e-05,7.04964]
[1779396612249,32.18,77720.07,0.0,0.92385,9e-05,7.05191]
[1779396618293,32.18,77718.88,0.0,0.92374,9e-05,7.05925]
[1779396624335,32.18,77719.7,0.0,0.92382,9e-05,7.05405]
[1779396629369,32.18,77717.58,0.0,0.92363,9e-05,7.06732]
[1779396634405,32.18,77714.94,0.0,0.92344,9e-05,7.07882]
[1779396644477,32.18,77716.58,0.0,0.92358,9e-05,7.06869]
[1779396649510,32.18,77714.05,0.0,0.92335,9e-05,7.08487]
[1779396654548,32.18,77713.97,0.0,0.92334,9e-05,7.08537]
[1779396659580,32.18,77714.45,0.0,0.92339,9e-05,7.08227]
[1779396664615,32.18,77715.86,0.0,0.92352,9e-05,7.07328]
[1779396673677,32.18,77716.03,0.0,0.92354,9e-05,7.07203]
[1779396678712,32.18,77708.27,0.0,0.92283,9e-05,7.12081]
[1779396679720,32.18,77708.14,0.0,0.92282,9e-05,7.12155]
[1779396684758,32.18,77707.89,0.0,0.9228,9e-05,7.12268]
[1779396688784,32.18,77694.92,0.0,0.92162,9e-05,7.20433]
[1779396689792,32.18,77690.44,0.0,0.92121,9e-05,7.23256]
[1779396694826,32.18,77692.4,0.0,0.92146,9e-05,7.21358]
[1779396697848,32.18,77684.15,0.0,0.9207,9e-05,7.2657]
[1779396698855,32.17,77684.83,0.0,0.92077,9e-05,7.261]
[1779396703890,32.17,77687.66,0.0,0.92105,9e-05,7.2412]
[1779396705903,32.17,77682.46,0.0,0.92058,9e-05,7.27359]
[1779396710939,32.16,77684.49,0.0,0.92085,9e-05,7.25516]
[1779396712957,32.15,77677.23,0.0,0.92018,9e-05,7.30076]
[1779396713961,32.15,77671.93,0.0,0.91968,9e-05,7.33456]
[1779396716984,32.15,77669.09,0.0,0.91943,9e-05,7.35186]
[1779396720022,32.16,77658.73,0.0,0.91841,0.0001,7.42069]
[1779396722027,32.17,77658.25,0.0,0.91828,0.0001,7.4297]
[1779396727083,32.2,77658.88,0.0,0.91814,0.0001,7.43945]
[1779396732114,32.23,77658.84,0.0,0.91797,0.0001,7.45085]
[1779396737149,32.25,77660.5,0.0,0.91798,0.0001,7.45035]
[1779396742185,32.26,77662.4,0.0,0.91813,0.0001,7.44084]
[1779396747220,32.26,77661.78,0.0,0.91805,0.0001,7.44585]
[1779396752255,32.26,77659.76,0.0,0.91789,0.0001,7.45471]
[1779396757291,32.26,77659.03,0.0,0.91781,0.0001,7.46042]
[1779396766752,32.27,77660.37,0.0,0.91791,0.0001,7.45372]
[1779396773404,32.27,77660.5,0.0,0.9179,0.0001,7.45421]
[1779396775419,32.27,77653.85,0.0,0.91726,0.0001,7.49739]
[1779396776822,32.27,77639.13,0.0,0.91583,0.0001,7.59284]
[1779396779445,32.27,77624.88,0.0,0.91444,0.0001,7.68568]
[1779396781462,32.27,77630.03,0.0,0.91497,0.0001,7.65049]
[1779396783478,32.27,77631.0,0.0,0.91507,0.0001,7.644]
[1779396784481,32.27,77625.24,0.0,0.9145,0.0001,7.6815]
[1779396785491,32.27,77613.9,0.0,0.91338,0.0001,7.75574]
[1779396786894,32.27,77601.66,0.0,0.91211,0.0001,7.8388]
[1779396787503,32.29,77601.66,0.0,0.91203,0.0001,7.84419]
[1779396790524,32.32,77597.97,0.0,0.91145,0.0001,7.88282]
[1779396791532,32.33,77592.94,0.0,0.91087,0.0001,7.92039]
[1779396796964,32.37,77590.71,0.0,0.91036,0.0001,7.9537]
[1779396802608,32.41,77591.74,0.0,0.91024,0.0001,7.96223]
[1779396808650,32.41,77595.0,0.0,0.91054,0.0001,7.94252]
[1779396813685,32.41,77596.74,0.0,0.91074,0.0001,7.92747]
[1779396818720,32.42,77596.95,0.0,0.91074,0.0001,7.92785]
[1779396827205,32.42,77596.01,0.0,0.9106,0.0001,7.93687]
[1779396832818,32.43,77588.11,0.0,0.90976,0.0001,7.99108]
[1779396837853,32.43,77588.78,0.0,0.90981,0.0001,7.98799]
[1779396842896,32.43,77590.65,0.0,0.90999,0.0001,7.97668]
[1779396843902,32.44,77596.22,0.0,0.91054,0.0001,7.94045]
[1779396844909,32.44,77596.17,0.0,0.91053,0.0001,7.94111]
[1779396849944,32.44,77595.07,0.0,0.9104,0.0001,7.95004]
[1779396854979,32.44,77595.03,0.0,0.91037,0.0001,7.95195]
[1779396860018,32.45,77601.77,0.0,0.91103,0.0001,7.90917]
[1779396861022,32.45,77603.27,0.0,0.91117,0.0001,7.89971]
[1779396866058,32.45,77602.87,0.0,0.91113,0.0001,7.90219]
[1779396872099,32.45,77601.27,0.0,0.911,0.0001,7.90867]
[1779396877135,32.46,77600.92,0.0,0.91094,0.0001,7.9131]
[1779396884187,32.46,77599.07,0.0,0.9107,0.0001,7.92827]
[1779396886202,32.46,77590.78,0.0,0.90985,0.0001,7.98377]
[1779396891236,32.47,77589.15,0.0,0.90966,0.0001,7.99621]
[1779396896272,32.47,77590.53,0.0,0.90977,0.0001,7.98875]
[1779396901308,32.48,77591.74,0.0,0.90987,0.0001,7.98258]
[1779396902314,32.48,77597.0,0.0,0.9104,0.0001,7.94824]
[1779396903321,32.48,77601.99,0.0,0.9109,0.0001,7.9158]
[1779396905335,32.48,77604.47,0.0,0.91114,0.0001,7.90001]
[1779396912384,32.48,77606.79,0.0,0.91135,0.0001,7.88603]
[1779396917844,32.49,77608.03,0.0,0.91144,0.0001,7.88041]
[1779396923461,32.49,77609.27,0.0,0.91156,0.0001,7.87244]
[1779396930510,32.49,77610.98,0.0,0.91173,0.0001,7.86141]
[1779396935545,32.49,77612.31,0.0,0.91191,0.0001,7.84757]
[1779396941593,32.49,77616.8,0.0,0.91236,0.0001,7.81849]
[1779396948055,32.49,77613.94,0.0,0.91207,0.0001,7.83749]
[1779396958125,32.49,77612.85,0.0,0.91196,0.0001,7.84488]
[1779396968195,32.49,77608.76,0.0,0.91154,0.0001,7.8718]
[1779396978265,32.49,77609.51,0.0,0.91162,0.0001,7.86711]
[1779396985896,32.49,77609.48,0.0,0.91161,0.0001,7.86755]
[1779396991937,32.49,77611.04,0.0,0.91181,0.0001,7.85231]
[1779396998410,32.49,77610.24,0.0,0.91173,0.0001,7.85785]
[1779397008483,32.49,77609.64,0.0,0.91166,0.0001,7.8622]
[1779397017113,32.5,77607.54,0.0,0.91145,0.0001,7.8762]
[1779397022148,32.5,77609.09,0.0,0.9116,0.0001,7.8661]
[1779397028623,32.5,77609.74,0.0,0.91167,0.0001,7.86194]
[1779397035238,32.5,77612.91,0.0,0.91198,0.0001,7.84133]
[1779397040273,32.5,77614.36,0.0,0.91212,0.0001,7.832]
[1779397046316,32.5,77615.34,0.0,0.91222,0.0001,7.82581]
[1779397051352,32.5,77615.64,0.0,0.9123,0.0001,7.81882]
[1779397056387,32.5,77615.71,0.0,0.9123,0.0001,7.81853]
[1779397061422,32.5,77618.66,0.0,0.91259,0.0001,7.79942]
[1779397066457,32.5,77620.05,0.0,0.91273,0.0001,7.79063]
[1779397071491,32.5,77623.61,0.0,0.91308,0.0001,7.76772]
[1779397076527,32.5,77624.49,0.0,0.91315,0.0001,7.7625]
[1779397082569,32.5,77624.04,0.0,0.9131,0.0001,7.76609]
[1779397087603,32.5,77623.84,0.0,0.91307,0.0001,7.76793]
[1779397092640,32.5,77623.61,0.0,0.91304,0.0001,7.76996]
[1779397095661,32.51,77629.61,0.0,0.91363,0.0001,7.73123]
[1779397103718,32.51,77628.49,0.0,0.9135,0.0001,7.73996]
[1779397109184,32.51,77629.94,0.0,0.91362,0.0001,7.7317]
[1779397115803,32.51,77630.73,0.0,0.91373,0.0001,7.7226]
[1779397120837,32.52,77631.52,0.0,0.91379,0.0001,7.71877]
[1779397125873,32.52,77631.69,0.0,0.91379,0.0001,7.71875]
[1779397130914,32.52,77632.2,0.0,0.91383,0.0001,7.71652]
[1779397139394,32.53,77631.57,0.0,0.91374,0.0001,7.72222]
[1779397141987,32.53,77639.68,0.0,0.91453,0.0001,7.67023]
[1779397144009,32.53,77649.33,0.0,0.91546,0.0001,7.60839]
[1779397145011,32.53,77650.51,0.0,0.91557,0.0001,7.60114]
[1779397150048,32.53,77652.19,0.0,0.9157,0.0001,7.5921]
[1779397155081,32.54,77652.31,0.0,0.91569,0.0001,7.59313]
[1779397159536,32.54,77642.88,0.0,0.91475,0.0001,7.65538]
[1779397160117,32.54,77642.88,0.0,0.91475,0.0001,7.65563]
[1779397166160,32.54,77642.34,0.0,0.91468,0.0001,7.66052]
[1779397171195,32.55,77640.57,0.0,0.91454,0.0001,7.66782]
[1779397176228,32.55,77640.05,0.0,0.91447,0.0001,7.67221]
[1779397181263,32.55,77640.92,0.0,0.91454,0.0001,7.66766]
[1779397186299,32.55,77642.54,0.0,0.91468,0.0001,7.6583]
[1779397191334,32.56,77647.22,0.0,0.91512,0.0001,7.62938]
[1779397196369,32.56,77648.53,0.0,0.91522,0.0001,7.62237]
[1779397201403,32.56,77647.92,0.0,0.91514,0.0001,7.62775]
[1779397203418,32.57,77654.4,0.0,0.91576,0.0001,7.58654]
[1779397204424,32.57,77661.33,0.0,0.91643,0.0001,7.54234]
[1779397205432,32.57,77661.9,0.0,0.91647,0.0001,7.5391]
[1779397215501,32.58,77662.77,0.0,0.9165,0.0001,7.5378]
[1779397217517,32.58,77671.97,0.0,0.91736,0.0001,7.47971]
[1779397219532,32.58,77672.34,0.0,0.91738,0.0001,7.47838]
[1779397228593,32.59,77670.32,0.0,0.91711,0.0001,7.49658]
[1779397232620,32.6,77675.74,0.0,0.91765,9e-05,7.45902]
[1779397239672,32.61,77672.06,0.0,0.91723,0.0001,7.48685]
[1779397244706,32.62,77671.59,0.0,0.91714,0.0001,7.49301]
[1779397249742,32.62,77669.37,0.0,0.91688,0.0001,7.51036]
[1779397255784,32.63,77668.98,0.0,0.91679,0.0001,7.5166]
[1779397260819,32.64,77666.4,0.0,0.9165,0.0001,7.5362]
[1779397265857,32.65,77665.94,0.0,0.91641,0.0001,7.54225]
[1779397271900,32.65,77664.8,0.0,0.91624,0.0001,7.55326]
[1779397280381,32.67,77663.42,0.0,0.91603,0.0001,7.56755]
[1779397284988,32.67,77692.51,0.0,0.91876,9e-05,7.38461]
[1779397285995,32.67,77699.96,0.0,0.91945,9e-05,7.33782]
[1779397287007,32.67,77700.48,0.0,0.91949,9e-05,7.33493]
[1779397289027,32.68,77710.86,0.0,0.92044,9e-05,7.27059]
[1779397290456,32.68,77720.52,0.0,0.92131,9e-05,7.21101]
[1779397294090,32.68,77714.61,0.0,0.92079,9e-05,7.24462]
[1779397295082,32.68,77714.79,0.0,0.9208,9e-05,7.24397]
[1779397296088,32.69,77705.28,0.0,0.91992,9e-05,7.30435]
[1779397298100,32.69,77704.7,0.0,0.91985,9e-05,7.309]
[1779397303135,32.69,77700.62,0.0,0.91944,9e-05,7.33701]
[1779397310600,32.7,77698.8,0.0,0.91922,9e-05,7.35176]
[1779397316228,32.7,77700.56,0.0,0.91936,9e-05,7.34242]
[1779397321262,32.71,77704.83,0.0,0.91973,9e-05,7.31744]
[1779397326297,32.71,77703.06,0.0,0.91953,9e-05,7.33049]
[1779397330740,32.72,77699.02,0.0,0.91913,9e-05,7.35758]
[1779397338380,32.72,77699.57,0.0,0.91915,9e-05,7.35647]
[1779397343415,32.73,77702.05,0.0,0.91936,9e-05,7.34233]
[1779397349458,32.73,77703.29,0.0,0.91945,9e-05,7.33631]
[1779397354493,32.73,77704.17,0.0,0.91956,9e-05,7.32713]
[1779397359528,32.74,77704.74,0.0,0.91959,9e-05,7.32506]
[1779397364563,32.74,77706.63,0.0,0.91974,9e-05,7.31469]
[1779397369599,32.74,77705.7,0.0,0.91963,9e-05,7.32207]
[1779397374634,32.75,77705.77,0.0,0.91962,9e-05,7.3231]
[1779397376648,32.75,77714.18,0.0,0.92039,9e-05,7.27096]
[1779397381688,32.75,77715.22,0.0,0.92046,9e-05,7.26622]
[1779397386720,32.76,77714.88,0.0,0.9204,9e-05,7.27023]
[1779397391754,32.76,77714.34,0.0,0.92032,9e-05,7.27584]
[1779397398804,32.77,77713.66,0.0,0.92021,9e-05,7.28324]
[1779397401825,32.77,77704.98,0.0,0.91939,9e-05,7.33909]
[1779397406862,32.78,77702.78,0.0,0.91915,9e-05,7.35476]
[1779397411898,32.78,77703.24,0.0,0.91922,9e-05,7.34849]
[1779397416932,32.79,77698.31,0.0,0.91874,9e-05,7.38131]
[1779397421968,32.79,77695.0,0.0,0.91841,9e-05,7.40358]
[1779397428011,32.79,77698.73,0.0,0.91873,9e-05,7.38162]
[1779397430025,32.79,77691.75,0.0,0.91807,9e-05,7.42619]
[1779397435060,32.8,77690.0,0.0,0.91789,9e-05,7.43815]
[1779397441513,32.8,77695.08,0.0,0.91835,9e-05,7.40734]
[1779397447146,32.8,77695.8,0.0,0.91841,9e-05,7.4037]
[1779397454195,32.8,77695.5,0.0,0.91836,9e-05,7.40713]
[1779397459231,32.81,77700.55,0.0,0.91882,9e-05,7.37608]
[1779397464266,32.81,77704.03,0.0,0.91913,9e-05,7.35513]
[1779397465273,32.81,77710.98,0.0,0.91977,9e-05,7.31165]
[1779397466280,32.81,77711.65,0.0,0.91983,9e-05,7.30773]
[1779397471725,32.81,77711.7,0.0,0.91985,9e-05,7.30409]
[1779397477356,32.82,77710.71,0.0,0.91974,9e-05,7.31182]
[1779397482392,32.82,77710.59,0.0,0.91971,9e-05,7.31409]
[1779397488434,32.82,77709.87,0.0,0.91961,9e-05,7.32043]
[1779397493469,32.83,77706.75,0.0,0.9193,9e-05,7.34143]
[1779397498503,32.83,77708.28,0.0,0.91942,9e-05,7.33347]
[1779397503539,32.84,77709.36,0.0,0.9195,9e-05,7.32817]
[1779397508573,32.84,77708.9,0.0,0.91944,9e-05,7.33255]
[1779397516629,32.84,77708.69,0.0,0.91938,9e-05,7.33621]
[1779397521664,32.85,77708.55,0.0,0.91935,9e-05,7.33858]
[1779397524686,32.85,77713.18,0.0,0.91976,9e-05,7.31046]
[1779397529720,32.85,77715.91,0.0,0.91999,9e-05,7.29523]
[1779397535763,32.86,77715.25,0.0,0.91994,9e-05,7.29664]
[1779397540798,32.86,77718.1,0.0,0.92017,9e-05,7.28088]
[1779397545832,32.87,77716.42,0.0,0.91999,9e-05,7.29361]
[1779397550867,32.87,77714.01,0.0,0.91973,9e-05,7.31084]
[1779397555903,32.88,77713.27,0.0,0.91963,9e-05,7.31761]
[1779397560938,32.88,77712.16,0.0,0.9195,9e-05,7.32669]
[1779397565972,32.89,77713.31,0.0,0.91957,9e-05,7.32164]
[1779397571009,32.89,77712.22,0.0,0.91944,9e-05,7.33066]
[1779397576043,32.9,77712.75,0.0,0.91946,9e-05,7.32949]
[1779397581078,32.9,77710.71,0.0,0.91924,9e-05,7.34443]
[1779397586114,32.91,77713.57,0.0,0.91947,9e-05,7.32876]
[1779397591149,32.92,77719.16,0.0,0.92,9e-05,7.29111]
[1779397596189,32.92,77720.12,0.0,0.92005,9e-05,7.28779]
[1779397597199,32.92,77713.17,0.0,0.91941,9e-05,7.33129]
[1779397598204,32.92,77705.29,0.0,0.91866,9e-05,7.38163]
[1779397602713,32.93,77701.52,0.0,0.91829,9e-05,7.40683]
[1779397608275,32.93,77701.85,0.0,0.91829,9e-05,7.40668]
[1779397620359,32.94,77700.43,0.0,0.91811,9e-05,7.41876]
[1779397631437,32.95,77700.83,0.0,0.91811,9e-05,7.41893]
[1779397636473,32.95,77711.22,0.0,0.91906,9e-05,7.3548]
[1779397637480,32.95,77716.95,0.0,0.91959,9e-05,7.31922]
[1779397638487,32.95,77716.93,0.0,0.91958,9e-05,7.31972]
[1779397643523,32.95,77716.9,0.0,0.91956,9e-05,7.32153]
[1779397648557,32.96,77715.1,0.0,0.91937,9e-05,7.33443]
[1779397653592,32.96,77715.61,0.0,0.91944,9e-05,7.32784]
[1779397658629,32.97,77715.69,0.0,0.91942,9e-05,7.3291]
[1779397663670,32.97,77715.54,0.0,0.91938,9e-05,7.33175]
[1779397669707,32.97,77716.73,0.0,0.91946,9e-05,7.32638]
[1779397675218,32.98,77717.54,0.0,0.9195,9e-05,7.32338]
[1779397680784,32.98,77718.08,0.0,0.91953,9e-05,7.32173]
[1779397685818,32.99,77718.35,0.0,0.91953,9e-05,7.32174]
[1779397690854,32.99,77716.47,0.0,0.91933,9e-05,7.33511]
[1779397695888,32.99,77713.83,0.0,0.91907,9e-05,7.35319]
[1779397700923,33.0,77714.12,0.0,0.91907,9e-05,7.35272]
[1779397705958,33.0,77714.62,0.0,0.9191,9e-05,7.35085]
[1779397712000,33.0,77716.19,0.0,0.91927,9e-05,7.33743]
[1779397717044,33.01,77717.5,0.0,0.91937,9e-05,7.33059]
[1779397722078,33.01,77718.03,0.0,0.9194,9e-05,7.32894]
[1779397727113,33.01,77721.3,0.0,0.91968,9e-05,7.30999]
[1779397734162,33.02,77720.78,0.0,0.9196,9e-05,7.31533]
[1779397740204,33.02,77723.96,0.0,0.91987,9e-05,7.29739]
[1779397743226,33.03,77729.92,0.0,0.9204,9e-05,7.26133]
[1779397748260,33.03,77728.31,0.0,0.92022,9e-05,7.27323]
[1779397753295,33.03,77726.2,0.0,0.92,9e-05,7.28809]
[1779397758333,33.04,77725.23,0.0,0.91989,9e-05,7.29581]
[1779397763365,33.04,77725.11,0.0,0.91986,9e-05,7.29819]
[1779397765870,33.04,77732.05,0.0,0.92048,9e-05,7.25571]
[1779397770414,33.05,77734.67,0.0,0.9207,9e-05,7.24104]
[1779397775940,33.05,77733.75,0.0,0.92064,9e-05,7.24314]
[1779397781493,33.06,77732.3,0.0,0.92048,9e-05,7.25393]
[1779397786529,33.06,77730.41,0.0,0.92028,9e-05,7.26736]
[1779397791564,33.06,77729.55,0.0,0.92018,9e-05,7.27468]
[1779397796601,33.07,77731.62,0.0,0.92034,9e-05,7.26378]
[1779397801636,33.07,77731.71,0.0,0.92032,9e-05,7.2653]
[1779397806671,33.08,77730.98,0.0,0.92022,9e-05,7.27188]
[1779397813721,33.08,77730.66,0.0,0.92015,9e-05,7.27669]
[1779397818754,33.09,77729.84,0.0,0.92005,9e-05,7.28378]
[1779397823791,33.09,77729.31,0.0,0.91997,9e-05,7.28901]
[1779397828825,33.1,77731.55,0.0,0.92015,9e-05,7.27702]
[1779397833860,33.1,77732.93,0.0,0.92029,9e-05,7.26525]
[1779397838895,33.11,77736.47,0.0,0.92059,9e-05,7.24527]
[1779397843930,33.11,77738.15,0.0,0.92072,9e-05,7.23663]
[1779397849972,33.12,77739.31,0.0,0.9208,9e-05,7.23115]
[1779397855013,33.12,77738.95,0.0,0.92074,9e-05,7.23478]
[1779397860049,33.12,77740.49,0.0,0.92086,9e-05,7.2266]
[1779397866088,33.13,77740.72,0.0,0.92086,9e-05,7.2268]
[1779397871123,33.13,77743.01,0.0,0.92105,9e-05,7.21405]
[1779397872130,33.13,77737.87,0.0,0.92058,9e-05,7.24614]
[1779397877165,33.13,77737.65,0.0,0.92053,9e-05,7.24937]
[1779397878173,33.13,77731.96,0.0,0.92001,9e-05,7.285]
[1779397879178,33.14,77730.42,0.0,0.91986,9e-05,7.29485]
[1779397884219,33.14,77728.25,0.0,0.91964,9e-05,7.30965]
[1779397886232,33.14,77723.45,0.0,0.91919,9e-05,7.34012]
[1779397891263,33.14,77723.02,0.0,0.91919,9e-05,7.33855]
[1779397896298,33.14,77722.01,0.0,0.91908,9e-05,7.34574]
[1779397901338,33.15,77722.08,0.0,0.91908,9e-05,7.34615]
[1779397906373,33.15,77723.66,0.0,0.91921,9e-05,7.33718]
[1779397907380,33.15,77714.25,0.0,0.91834,9e-05,7.39599]
[1779397912417,33.15,77711.94,0.0,0.91812,9e-05,7.41074]
[1779397917450,33.15,77713.94,0.0,0.9183,9e-05,7.39861]
[1779397922486,33.15,77713.11,0.0,0.91822,9e-05,7.4042]
[1779397927521,33.15,77714.06,0.0,0.9183,9e-05,7.39865]
[1779397928528,33.15,77720.46,0.0,0.91889,9e-05,7.35882]
[1779397933565,33.15,77721.01,0.0,0.91893,9e-05,7.35616]
[1779397938597,33.16,77720.91,0.0,0.91891,9e-05,7.35757]
[1779397947135,33.16,77720.37,0.0,0.91884,9e-05,7.36223]
[1779397954710,33.16,77717.13,0.0,0.91857,9e-05,7.37842]
[1779397959746,33.16,77716.46,0.0,0.9185,9e-05,7.38322]
[1779397964780,33.16,77716.15,0.0,0.91846,9e-05,7.38572]
[1779397969819,33.17,77716.32,0.0,0.91847,9e-05,7.38516]
[1779397974854,33.17,77716.52,0.0,0.91848,9e-05,7.38436]
[1779397980895,33.17,77711.99,0.0,0.91806,9e-05,7.413]
[1779397985931,33.17,77706.19,0.0,0.91751,9e-05,7.44954]
[1779397987423,33.17,77700.25,0.0,0.91696,9e-05,7.48682]
[1779397992979,33.17,77700.7,0.0,0.917,9e-05,7.48383]
[1779397998014,33.17,77703.59,0.0,0.91727,9e-05,7.46568]
[1779398005064,33.17,77705.14,0.0,0.91742,9e-05,7.45613]
[1779398010099,33.17,77702.03,0.0,0.91712,9e-05,7.47579]
[1779398012113,33.17,77694.47,0.0,0.91646,9e-05,7.5182]
[1779398014127,33.17,77692.99,0.0,0.91632,9e-05,7.52741]
[1779398025210,33.17,77694.55,0.0,0.91648,9e-05,7.51697]
[1779398028224,33.17,77689.49,0.0,0.916,0.0001,7.54872]
[1779398033259,33.16,77687.41,0.0,0.91581,0.0001,7.56135]
[1779398038294,33.16,77689.98,0.0,0.91606,9e-05,7.54446]
[1779398043330,33.16,77690.32,0.0,0.9161,9e-05,7.54169]
[1779398048364,33.16,77694.16,0.0,0.91648,9e-05,7.51686]
[1779398054406,33.16,77695.08,0.0,0.91658,9e-05,7.51035]
[1779398059442,33.16,77700.41,0.0,0.91708,9e-05,7.47652]
[1779398061457,33.16,77705.19,0.0,0.91753,9e-05,7.44641]
[1779398062463,33.16,77713.06,0.0,0.91827,9e-05,7.39718]
[1779398067500,33.16,77713.65,0.0,0.91831,9e-05,7.39399]
[1779398072535,33.16,77711.48,0.0,0.91815,9e-05,7.4029]
[1779398077570,33.16,77711.74,0.0,0.91817,9e-05,7.40182]
[1779398083612,33.16,77711.07,0.0,0.9181,9e-05,7.40667]
[1779398090661,33.16,77709.98,0.0,0.91799,9e-05,7.41414]
[1779398096702,33.17,77705.39,0.0,0.91755,9e-05,7.44341]
[1779398101738,33.17,77705.39,0.0,0.91754,9e-05,7.44388]
[1779398105765,33.17,77713.38,0.0,0.91828,9e-05,7.39437]
[1779398110801,33.17,77716.89,0.0,0.91859,9e-05,7.37352]
[1779398118337,33.17,77715.13,0.0,0.91841,9e-05,7.38612]
[1779398123897,33.18,77713.96,0.0,0.91828,9e-05,7.3948]
[1779398128931,33.18,77713.28,0.0,0.9182,9e-05,7.40016]
[1779398133967,33.18,77712.05,0.0,0.91812,9e-05,7.40378]
[1779398141016,33.19,77711.89,0.0,0.91808,9e-05,7.40634]
[1779398148548,33.19,77710.18,0.0,0.91789,9e-05,7.41882]
[1779398154107,33.19,77709.77,0.0,0.91784,9e-05,7.42247]
[1779398159142,33.2,77708.83,0.0,0.91773,9e-05,7.42941]
[1779398163170,33.2,77698.78,0.0,0.91678,9e-05,7.49325]
[1779398164176,33.2,77699.22,0.0,0.91682,9e-05,7.49058]
[1779398169211,33.2,77700.34,0.0,0.91692,9e-05,7.48401]
[1779398174247,33.2,77701.32,0.0,0.917,9e-05,7.47825]
[1779398180288,33.2,77701.51,0.0,0.91701,9e-05,7.47759]
[1779398185325,33.2,77700.41,0.0,0.91691,9e-05,7.48484]
[1779398190360,33.2,77700.84,0.0,0.91694,9e-05,7.48244]
[1779398195395,33.2,77701.55,0.0,0.91705,9e-05,7.47317]
[1779398200430,33.2,77701.38,0.0,0.91703,9e-05,7.47467]
[1779398205465,33.21,77702.51,0.0,0.91713,9e-05,7.46807]
[1779398209493,33.21,77696.98,0.0,0.9166,9e-05,7.50317]
[1779398214528,33.21,77697.42,0.0,0.91664,9e-05,7.50061]
[1779398219569,33.21,77698.05,0.0,0.9167,9e-05,7.49693]
[1779398224600,33.21,77698.06,0.0,0.9167,9e-05,7.49704]
[1779398231650,33.21,77698.23,0.0,0.91671,9e-05,7.49625]
[1779398235677,33.21,77705.65,0.0,0.9174,9e-05,7.44992]
[1779398240713,33.21,77704.0,0.0,0.91724,9e-05,7.46063]
[1779398246754,33.21,77703.06,0.0,0.91715,9e-05,7.46685]
[1779398251789,33.21,77701.97,0.0,0.91709,9e-05,7.46867]
[1779398256824,33.21,77703.02,0.0,0.91719,9e-05,7.46225]
[1779398262867,33.21,77703.46,0.0,0.91723,9e-05,7.45969]
[1779398267902,33.21,77703.72,0.0,0.91725,9e-05,7.45819]
[1779398273944,33.21,77707.2,0.0,0.91757,9e-05,7.43663]
[1779398279468,33.21,77707.61,0.0,0.91761,9e-05,7.43432]
[1779398286030,33.21,77705.56,0.0,0.91741,9e-05,7.44738]
[1779398291065,33.21,77705.21,0.0,0.91738,9e-05,7.44968]
[1779398297106,33.21,77703.53,0.0,0.91722,9e-05,7.46028]
[1779398299608,33.21,77711.15,0.0,0.91793,9e-05,7.4126]
[1779398302142,33.21,77714.97,0.0,0.91829,9e-05,7.38877]
[1779398307179,33.22,77714.39,0.0,0.91823,9e-05,7.39293]
[1779398315233,33.22,77714.29,0.0,0.91825,9e-05,7.38954]
[1779398321275,33.22,77716.58,0.0,0.91845,9e-05,7.37624]
[1779398326311,33.22,77721.54,0.0,0.9189,9e-05,7.3461]
[1779398331346,33.22,77721.6,0.0,0.91889,9e-05,7.34658]
[1779398336382,33.23,77723.2,0.0,0.91902,9e-05,7.33756]
[1779398341415,33.23,77726.54,0.0,0.91932,9e-05,7.31782]
[1779398346451,33.23,77727.77,0.0,0.91941,9e-05,7.31125]
[1779398349959,33.23,77719.26,0.0,0.91862,9e-05,7.36491]
[1779398355513,33.24,77718.79,0.0,0.91857,9e-05,7.36846]
[1779398361558,33.24,77717.03,0.0,0.91839,9e-05,7.38009]
[1779398364577,33.24,77709.42,0.0,0.91768,9e-05,7.42785]
[1779398369611,33.24,77706.55,0.0,0.91741,9e-05,7.44586]
[1779398376660,33.24,77704.59,0.0,0.91728,9e-05,7.45289]
[1779398381695,33.24,77704.33,0.0,0.91725,9e-05,7.45443]
[1779398386734,33.24,77704.78,0.0,0.91731,9e-05,7.45104]
[1779398391772,33.23,77702.76,0.0,0.91712,9e-05,7.46341]
[1779398396803,33.24,77700.91,0.0,0.91695,9e-05,7.47508]
[1779398403854,33.23,77697.9,0.0,0.91666,9e-05,7.49388]
[1779398408889,33.23,77698.44,0.0,0.91671,9e-05,7.49046]
[1779398413924,33.23,77700.98,0.0,0.91695,9e-05,7.47459]
[1779398418958,33.24,77701.36,0.0,0.91699,9e-05,7.47229]
[1779398423993,33.24,77700.32,0.0,0.91689,9e-05,7.47891]
[1779398432051,33.23,77700.46,0.0,0.91696,9e-05,7.4721]
[1779398439100,33.23,77701.11,0.0,0.91703,9e-05,7.46735]
[1779398446148,33.23,77701.05,0.0,0.91704,9e-05,7.46706]
[1779398451184,33.23,77700.25,0.0,0.91697,9e-05,7.47153]
[1779398458232,33.23,77700.78,0.0,0.91703,9e-05,7.46752]
[1779398463753,33.23,77701.98,0.0,0.91715,9e-05,7.45958]
[1779398470317,33.23,77702.52,0.0,0.9172,9e-05,7.456]
[1779398473823,33.23,77708.97,0.0,0.9178,9e-05,7.41598]
[1779398479380,33.23,77707.87,0.0,0.91769,9e-05,7.42345]
[1779398485422,33.23,77704.45,0.0,0.91736,9e-05,7.44529]
[1779398490457,33.23,77700.41,0.0,0.91698,9e-05,7.4708]
[1779398496499,33.23,77700.3,0.0,0.91702,9e-05,7.46643]
[1779398504034,33.23,77700.27,0.0,0.91701,9e-05,7.46672]
[1779398509590,33.23,77700.67,0.0,0.91706,9e-05,7.46386]
[1779398520668,33.23,77700.32,0.0,0.91703,9e-05,7.46537]
[1779398525703,33.23,77703.82,0.0,0.91737,9e-05,7.44312]
[1779398531744,33.23,77707.88,0.0,0.91775,9e-05,7.41746]
[1779398537787,33.23,77708.26,0.0,0.91779,9e-05,7.41497]
[1779398543829,33.23,77706.99,0.0,0.91767,9e-05,7.42275]
[1779398549870,33.23,77707.34,0.0,0.91771,9e-05,7.42034]
[1779398554911,33.22,77704.89,0.0,0.91753,9e-05,7.43014]
[1779398559942,33.22,77699.82,0.0,0.91709,9e-05,7.45975]
[1779398565984,33.21,77700.01,0.0,0.91715,9e-05,7.45568]
[1779398574525,33.2,77702.29,0.0,0.91742,9e-05,7.43778]
[1779398584595,33.19,77701.7,0.0,0.91743,9e-05,7.437]
[1779398591159,33.19,77701.76,0.0,0.91748,9e-05,7.43349]
[1779398596194,33.18,77702.87,0.0,0.91762,9e-05,7.4243]
[1779398601228,33.18,77703.36,0.0,0.9177,9e-05,7.41902]
[1779398609770,33.17,77703.46,0.0,0.91776,9e-05,7.41488]
[1779398617342,33.16,77703.4,0.0,0.91785,9e-05,7.40663]
[1779398622378,33.15,77703.57,0.0,0.9179,9e-05,7.40345]
[1779398629429,33.15,77703.81,0.0,0.91796,9e-05,7.39903]
[1779398630918,33.15,77719.37,0.0,0.91942,9e-05,7.30145]
[1779398631442,33.15,77719.37,0.0,0.91942,9e-05,7.30112]
[1779398632448,33.15,77721.51,0.0,0.91962,9e-05,7.28755]
[1779398638490,33.14,77719.35,0.0,0.91944,9e-05,7.2996]
[1779398642520,33.14,77713.06,0.0,0.91888,9e-05,7.33787]
[1779398649570,33.14,77710.47,0.0,0.91866,9e-05,7.35211]
[1779398654605,33.13,77710.33,0.0,0.91867,9e-05,7.35148]
[1779398659642,33.13,77711.06,0.0,0.91876,9e-05,7.34559]
[1779398664675,33.13,77709.86,0.0,0.91867,9e-05,7.35185]
[1779398669711,33.12,77709.78,0.0,0.91868,9e-05,7.35118]
[1779398674745,33.12,77709.62,0.0,0.91873,9e-05,7.34592]
[1779398681277,33.12,77708.75,0.0,0.91867,9e-05,7.34998]
[1779398687836,33.11,77708.45,0.0,0.91866,9e-05,7.35072]
[1779398693878,33.11,77707.48,0.0,0.91858,9e-05,7.35568]
[1779398699921,33.11,77707.17,0.0,0.91857,9e-05,7.35653]
[1779398701934,33.11,77700.51,0.0,0.91795,9e-05,7.39789]
[1779398702943,33.11,77694.38,0.0,0.91738,9e-05,7.43615]
[1779398703963,33.11,77695.39,0.0,0.91748,9e-05,7.4295]
[1779398711485,33.1,77696.56,0.0,0.91762,9e-05,7.41981]
[1779398721084,33.1,77698.61,0.0,0.91785,9e-05,7.40425]
[1779398728137,33.09,77700.62,0.0,0.91808,9e-05,7.38916]
[1779398737201,33.08,77701.39,0.0,0.91824,9e-05,7.37639]
[1779398744716,33.08,77702.09,0.0,0.91834,9e-05,7.36985]
[1779398750294,33.07,77702.39,0.0,0.91839,9e-05,7.36614]
[1779398755793,33.07,77702.79,0.0,0.91845,9e-05,7.36208]
[1779398761370,33.07,77702.44,0.0,0.91845,9e-05,7.36241]
[1779398765399,33.06,77706.76,0.0,0.91887,9e-05,7.33431]
[1779398771441,33.06,77707.13,0.0,0.91892,9e-05,7.33058]
[1779398776475,33.06,77705.14,0.0,0.91875,9e-05,7.34188]
[1779398781511,33.05,77704.91,0.0,0.91875,9e-05,7.34222]
[1779398786547,33.05,77704.74,0.0,0.91875,9e-05,7.34224]
[1779398792588,33.05,77705.11,0.0,0.91885,9e-05,7.33357]
[1779398798631,33.05,77705.01,0.0,0.91886,9e-05,7.33311]
[1779398803665,33.05,77700.0,0.0,0.9184,9e-05,7.3637]
[1779398809714,33.04,77695.45,0.0,0.918,9e-05,7.39083]
[1779398816216,33.04,77697.34,0.0,0.9182,9e-05,7.37706]
[1779398821797,33.03,77698.26,0.0,0.91831,9e-05,7.36995]
[1779398826832,33.03,77699.28,0.0,0.91842,9e-05,7.36232]
[1779398831866,33.03,77700.46,0.0,0.91855,9e-05,7.35375]
[1779398836902,33.03,77700.71,0.0,0.91859,9e-05,7.35109]
[1779398840929,33.02,77706.8,0.0,0.91917,9e-05,7.31212]
[1779398842943,33.02,77708.05,0.0,0.91929,9e-05,7.304]
[1779398847978,33.02,77711.02,0.0,0.91957,9e-05,7.28483]
[1779398853015,33.02,77711.45,0.0,0.91967,9e-05,7.27645]
[1779398858052,33.02,77710.82,0.0,0.91962,9e-05,7.2799]
[1779398863085,33.02,77704.0,0.0,0.91899,9e-05,7.32202]
[1779398868121,33.02,77704.21,0.0,0.91902,9e-05,7.31989]
[1779398876636,33.01,77704.22,0.0,0.91905,9e-05,7.31831]
[1779398883231,33.01,77704.89,0.0,0.91913,9e-05,7.31291]
[1779398888260,33.01,77704.82,0.0,0.91913,9e-05,7.31247]
[1779398893297,33.01,77700.06,0.0,0.9187,9e-05,7.3413]
[1779398899338,33.0,77700.23,0.0,0.91874,9e-05,7.339]
[1779398906847,33.0,77698.09,0.0,0.91856,9e-05,7.35098]
[1779398913437,33.0,77698.07,0.0,0.91863,9e-05,7.34454]
[1779398918471,32.99,77698.84,0.0,0.91871,9e-05,7.33883]
[1779398924514,32.99,77698.89,0.0,0.91873,9e-05,7.33749]
[1779398927540,32.99,77721.05,0.0,0.92079,9e-05,7.19883]
[1779398932570,32.99,77722.78,0.0,0.92094,9e-05,7.18839]
[1779398937604,32.99,77724.64,0.0,0.92111,9e-05,7.17706]
[1779398943647,32.99,77725.34,0.0,0.92117,9e-05,7.17291]
[1779398949689,32.99,77725.73,0.0,0.9212,9e-05,7.17057]
[1779398955731,32.99,77723.63,0.0,0.92101,9e-05,7.18356]
[1779398961774,32.99,77724.68,0.0,0.92111,9e-05,7.17698]
[1779398966808,32.99,77726.6,0.0,0.92128,9e-05,7.16514]
[1779398971844,32.99,77727.92,0.0,0.92145,9e-05,7.15184]
[1779398976879,32.99,77727.43,0.0,0.92141,9e-05,7.15494]
[1779398981914,32.99,77725.35,0.0,0.92122,9e-05,7.16787]
[1779398986950,32.99,77725.22,0.0,0.92121,9e-05,7.1686]
[1779398991984,32.99,77722.38,0.0,0.92095,9e-05,7.18607]
[1779398996017,32.99,77728.11,0.0,0.92148,9e-05,7.15032]
[1779398997021,32.99,77749.34,0.0,0.92339,9e-05,7.01941]
[1779398998503,32.99,77750.97,0.0,0.92353,9e-05,7.00982]
[1779399005081,32.99,77751.24,0.0,0.92355,9e-05,7.00855]
[1779399010112,33.0,77752.77,0.0,0.92367,9e-05,7.00025]
[1779399017162,33.0,77753.3,0.0,0.9237,9e-05,6.99852]
[1779399023206,33.0,77752.12,0.0,0.92357,9e-05,7.00696]
[1779399027233,33.0,77743.14,0.0,0.92277,9e-05,7.06241]
[1779399028240,33.0,77742.79,0.0,0.92274,9e-05,7.06423]
[1779399033274,33.0,77740.84,0.0,0.92264,9e-05,7.06947]
[1779399035288,33.0,77733.65,0.0,0.92198,9e-05,7.11402]
[1779399041334,33.0,77734.44,0.0,0.92205,9e-05,7.10948]
[1779399046367,33.0,77732.69,0.0,0.92189,9e-05,7.12064]
[1779399053415,33.0,77732.12,0.0,0.92183,9e-05,7.12467]
[1779399058925,33.0,77730.43,0.0,0.92167,9e-05,7.13556]
[1779399065497,33.0,77730.43,0.0,0.92166,9e-05,7.13608]
[1779399075569,33.0,77728.46,0.0,0.92151,9e-05,7.14603]
[1779399082619,32.99,77727.54,0.0,0.92147,9e-05,7.14929]
[1779399087654,32.99,77726.93,0.0,0.92143,9e-05,7.15132]
[1779399098732,32.98,77726.35,0.0,0.92148,9e-05,7.1462]
[1779399099751,32.98,77716.89,0.0,0.92062,9e-05,7.20459]
[1779399102760,32.98,77716.3,0.0,0.92059,9e-05,7.20647]
[1779399107795,32.97,77715.61,0.0,0.92056,9e-05,7.20855]
[1779399117864,32.96,77714.4,0.0,0.92052,9e-05,7.21164]
[1779399127934,32.95,77711.58,0.0,0.92032,9e-05,7.22481]
[1779399130957,32.95,77704.99,0.0,0.91973,9e-05,7.26461]
[1779399139014,32.94,77702.24,0.0,0.91951,9e-05,7.27913]
[1779399150094,32.94,77701.63,0.0,0.91948,9e-05,7.2812]
[1779399155130,32.93,77692.94,0.0,0.91875,9e-05,7.32835]
[1779399162671,32.93,77696.32,0.0,0.91909,9e-05,7.30611]
[1779399170233,32.93,77697.05,0.0,0.91916,9e-05,7.3008]
[1779399175268,32.93,77697.03,0.0,0.91917,9e-05,7.30045]
[1779399180304,32.93,77696.56,0.0,0.91913,9e-05,7.30294]
[1779399185339,32.92,77694.17,0.0,0.91892,9e-05,7.3174]
[1779399191380,32.92,77694.34,0.0,0.91894,9e-05,7.31569]
[1779399196415,32.92,77694.58,0.0,0.91897,9e-05,7.31369]
[1779399202458,32.92,77692.88,0.0,0.91882,9e-05,7.32374]
[1779399206486,32.92,77698.08,0.0,0.91931,9e-05,7.29074]
[1779399213025,32.92,77698.86,0.0,0.91944,9e-05,7.2803]
[1779399219576,32.91,77699.42,0.0,0.91952,9e-05,7.27522]
[1779399225620,32.91,77699.28,0.0,0.91954,9e-05,7.27333]
[1779399230663,32.9,77701.11,0.0,0.91975,9e-05,7.2596]
[1779399234686,32.9,77707.25,0.0,0.92035,9e-05,7.21913]
[1779399239737,32.89,77710.81,0.0,0.9207,9e-05,7.195]
[1779399244760,32.89,77713.51,0.0,0.92098,9e-05,7.17627]
[1779399249796,32.88,77716.16,0.0,0.92125,9e-05,7.15792]
[1779399254832,32.88,77717.24,0.0,0.92137,9e-05,7.14938]
[1779399259865,32.88,77717.16,0.0,0.92139,9e-05,7.14799]
[1779399264900,32.87,77719.97,0.0,0.92168,9e-05,7.12862]
[1779399270942,32.87,77722.28,0.0,0.92192,9e-05,7.11217]
[1779399275977,32.86,77720.33,0.0,0.92182,9e-05,7.11739]
[1779399280014,32.86,77729.6,0.0,0.92268,9e-05,7.05865]
[1779399285041,32.86,77727.84,0.0,0.92254,9e-05,7.06828]
[1779399290076,32.85,77726.3,0.0,0.92242,9e-05,7.07651]
[1779399295111,32.85,77722.38,0.0,0.92208,9e-05,7.09948]
[1779399300146,32.85,77723.22,0.0,0.92218,9e-05,7.09291]
[1779399305181,32.84,77722.5,0.0,0.92213,9e-05,7.09601]
[1779399310216,32.84,77722.24,0.0,0.92213,9e-05,7.09624]
[1779399311223,32.84,77730.21,0.0,0.92285,9e-05,7.04661]
[1779399312230,32.84,77732.29,0.0,0.92304,9e-05,7.03356]
[1779399317264,32.84,77735.74,0.0,0.92337,9e-05,7.01137]
[1779399322300,32.84,77737.32,0.0,0.92352,9e-05,7.00086]
[1779399327335,32.83,77738.69,0.0,0.92365,9e-05,6.99165]
[1779399332369,32.83,77739.25,0.0,0.92377,9e-05,6.98229]
[1779399337405,32.83,77739.6,0.0,0.92381,9e-05,6.97932]
[1779399342438,32.83,77739.98,0.0,0.92385,9e-05,6.97615]
[1779399347476,32.83,77739.98,0.0,0.92387,9e-05,6.97529]
[1779399352509,32.82,77740.32,0.0,0.92391,9e-05,6.97231]
[1779399354524,32.82,77716.48,0.0,0.92176,9e-05,7.11944]
[1779399355531,32.82,77708.6,0.0,0.92103,9e-05,7.16856]
[1779399356537,32.82,77711.79,0.0,0.92133,9e-05,7.14862]
[1779399361573,32.82,77710.74,0.0,0.92123,9e-05,7.15517]
[1779399366607,32.82,77711.06,0.0,0.92126,9e-05,7.15335]
[1779399371642,32.82,77714.62,0.0,0.92158,9e-05,7.13149]
[1779399376678,32.82,77717.86,0.0,0.92189,9e-05,7.11067]
[1779399381712,32.82,77719.63,0.0,0.92207,9e-05,7.0984]
[1779399388761,32.82,77722.8,0.0,0.92238,9e-05,7.07716]
[1779399393799,32.81,77722.43,0.0,0.92241,9e-05,7.07323]
[1779399398832,32.81,77724.17,0.0,0.92258,9e-05,7.06136]
[1779399403866,32.81,77726.62,0.0,0.92282,9e-05,7.04486]
[1779399409908,32.81,77728.62,0.0,0.92302,9e-05,7.03119]
[1779399414943,32.8,77731.31,0.0,0.92328,9e-05,7.01352]
[1779399420986,32.8,77733.18,0.0,0.92347,9e-05,7.00073]
[1779399425016,32.8,77728.28,0.0,0.92304,9e-05,7.03015]
[1779399429047,32.8,77720.2,0.0,0.92231,9e-05,7.07996]
[1779399430049,32.8,77713.01,0.0,0.92165,9e-05,7.12471]
[1779399435084,32.8,77711.11,0.0,0.92148,9e-05,7.13667]
[1779399440118,32.8,77709.21,0.0,0.9213,9e-05,7.14859]
[1779399446160,32.8,77708.92,0.0,0.92127,9e-05,7.15053]
[1779399453210,32.8,77706.09,0.0,0.92106,9e-05,7.1632]
[1779399459251,32.8,77707.27,0.0,0.92117,9e-05,7.15595]
[1779399464794,32.8,77707.77,0.0,0.92121,9e-05,7.15296]
[1779399472342,32.8,77711.03,0.0,0.9215,9e-05,7.13297]
[1779399478389,32.8,77710.33,0.0,0.92144,9e-05,7.13759]
[1779399483424,32.8,77710.6,0.0,0.92146,9e-05,7.13609]
[1779399488459,32.8,77713.44,0.0,0.92172,9e-05,7.11865]
[1779399493496,32.8,77712.43,0.0,0.92162,9e-05,7.12515]
[1779399498529,32.8,77712.49,0.0,0.92162,9e-05,7.12489]
[1779399505079,32.8,77710.07,0.0,0.9214,9e-05,7.14001]
[1779399510613,32.8,77711.37,0.0,0.92152,9e-05,7.13187]
[1779399515650,32.8,77712.24,0.0,0.92165,9e-05,7.12132]
[1779399520685,32.8,77712.36,0.0,0.92166,9e-05,7.12056]
[1779399526726,32.8,77710.28,0.0,0.92147,9e-05,7.1334]
[1779399531761,32.8,77712.14,0.0,0.92165,9e-05,7.12163]
[1779399536797,32.8,77711.56,0.0,0.92159,9e-05,7.12512]
[1779399542839,32.8,77711.7,0.0,0.92161,9e-05,7.1242]
[1779399551901,32.8,77711.59,0.0,0.9216,9e-05,7.12499]
[1779399557943,32.8,77711.78,0.0,0.92161,9e-05,7.12399]
[1779399562979,32.8,77712.01,0.0,0.92163,9e-05,7.12277]
[1779399572042,32.8,77711.8,0.0,0.92165,9e-05,7.11945]
[1779399577077,32.8,77712.04,0.0,0.92167,9e-05,7.11829]
[1779399583121,32.81,77712.01,0.0,0.92166,9e-05,7.11893]
[1779399588154,32.81,77712.01,0.0,0.92165,9e-05,7.11931]
[1779399596212,32.81,77709.14,0.0,0.92138,9e-05,7.13764]
[1779399601252,32.81,77711.88,0.0,0.92163,9e-05,7.12096]
[1779399603266,32.81,77703.19,0.0,0.92082,9e-05,7.17564]
[1779399608312,32.81,77699.97,0.0,0.92051,9e-05,7.19693]
[1779399613335,32.82,77698.76,0.0,0.92037,9e-05,7.20626]
[1779399618370,32.82,77697.01,0.0,0.92018,9e-05,7.21881]
[1779399623406,32.82,77696.93,0.0,0.92015,9e-05,7.22083]
[1779399628440,32.83,77693.65,0.0,0.91983,9e-05,7.24281]
[1779399629455,32.83,77688.43,0.0,0.91934,9e-05,7.27586]
[1779399634485,32.83,77683.61,0.0,0.91892,9e-05,7.30211]
[1779399639519,32.83,77678.82,0.0,0.91845,9e-05,7.33333]
[1779399644555,32.83,77673.56,0.0,0.91794,9e-05,7.36755]
[1779399648583,32.84,77668.15,0.0,0.91741,0.0001,7.40254]
[1779399653619,32.84,77665.54,0.0,0.91715,0.0001,7.41986]
[1779399656138,32.84,77658.15,0.0,0.91644,0.0001,7.46713]
[1779399659669,32.84,77657.43,0.0,0.91636,0.0001,7.47247]
[1779399664707,32.84,77657.65,0.0,0.91637,0.0001,7.47189]
[1779399667726,32.84,77648.66,0.0,0.91549,0.0001,7.52962]
[1779399671754,32.84,77648.75,0.0,0.9155,0.0001,7.52934]
[1779399676790,32.84,77643.77,0.0,0.91501,0.0001,7.56144]
[1779399681823,32.85,77645.1,0.0,0.91514,0.0001,7.5531]
[1779399688872,32.85,77645.98,0.0,0.91522,0.0001,7.54782]
[1779399693908,32.85,77647.33,0.0,0.91539,0.0001,7.53427]
[1779399700956,32.85,77648.01,0.0,0.91545,0.0001,7.53046]
[1779399706492,32.85,77648.0,0.0,0.91544,0.0001,7.531]
[1779399711029,32.85,77654.48,0.0,0.91607,0.0001,7.49002]
[1779399716065,32.85,77656.56,0.0,0.91625,0.0001,7.47756]
[1779399721100,32.85,77655.93,0.0,0.91618,0.0001,7.48242]
[1779399729160,32.86,77655.7,0.0,0.91614,0.0001,7.4854]
[1779399735198,32.86,77655.06,0.0,0.91606,0.0001,7.4905]
[1779399740234,32.86,77654.85,0.0,0.91603,0.0001,7.49271]
[1779399745272,32.86,77654.64,0.0,0.91599,0.0001,7.49491]
[1779399752321,32.87,77654.12,0.0,0.91598,0.0001,7.49419]
[1779399757355,32.87,77653.28,0.0,0.91588,0.0001,7.50035]
[1779399762391,32.87,77652.58,0.0,0.91581,0.0001,7.50547]
[1779399767426,32.87,77651.5,0.0,0.91569,0.0001,7.51289]
[1779399772461,32.87,77651.13,0.0,0.91565,0.0001,7.51568]
[1779399780517,32.87,77651.11,0.0,0.91564,0.0001,7.51642]
[1779399785552,32.87,77651.17,0.0,0.91564,0.0001,7.5164]
[1779399791595,32.88,77649.37,0.0,0.91546,0.0001,7.52822]
[1779399795115,32.88,77639.89,0.0,0.91453,0.0001,7.58901]
[1779399796634,32.88,77638.64,0.0,0.91441,0.0001,7.59741]
[1779399801669,32.88,77638.7,0.0,0.91439,0.0001,7.5982]
[1779399806708,32.88,77639.0,0.0,0.9144,0.0001,7.5978]
[1779399807715,32.88,77646.4,0.0,0.91512,0.0001,7.55073]
[1779399808722,32.88,77648.03,0.0,0.91528,0.0001,7.54029]
[1779399813756,32.88,77650.8,0.0,0.91559,0.0001,7.51773]
[1779399820805,32.88,77652.56,0.0,0.91576,0.0001,7.50656]
[1779399827854,32.88,77654.81,0.0,0.91598,0.0001,7.49228]
[1779399832890,32.89,77646.9,0.0,0.91519,0.0001,7.54431]
[1779399835400,32.89,77644.06,0.0,0.9149,0.0001,7.5634]
[1779399840946,32.89,77646.53,0.0,0.91512,0.0001,7.54894]
[1779399841953,32.89,77652.21,0.0,0.91567,0.0001,7.51255]
[1779399843967,32.89,77655.56,0.0,0.916,0.0001,7.49106]
[1779399849003,32.89,77659.46,0.0,0.91638,0.0001,7.46604]
[1779399853045,32.89,77670.38,0.0,0.91742,0.0001,7.39668]
[1779399854050,32.89,77670.51,0.0,0.91743,0.0001,7.39594]
[1779399855540,32.89,77675.7,0.0,0.91792,9e-05,7.36335]
[1779399861099,32.89,77670.98,0.0,0.91747,0.0001,7.39385]
[1779399867141,32.9,77670.32,0.0,0.91739,0.0001,7.39875]
[1779399872177,32.9,77665.24,0.0,0.91695,0.0001,7.42635]
[1779399877212,32.9,77663.62,0.0,0.91679,0.0001,7.43719]
[1779399883253,32.9,77660.31,0.0,0.91646,0.0001,7.4589]
[1779399891309,32.9,77659.81,0.0,0.9164,0.0001,7.463]
[1779399896344,32.9,77656.65,0.0,0.91608,0.0001,7.48371]
[1779399902387,32.91,77652.97,0.0,0.91572,0.0001,7.50772]
[1779399906415,32.91,77647.97,0.0,0.91523,0.0001,7.53987]
[1779399911449,32.91,77648.51,0.0,0.91528,0.0001,7.53651]
[1779399917492,32.91,77650.82,0.0,0.9155,0.0001,7.52184]
[1779399924542,32.91,77649.51,0.0,0.91538,0.0001,7.53009]
[1779399929578,32.91,77650.5,0.0,0.91548,0.0001,7.52362]
[1779399934615,32.91,77651.85,0.0,0.91566,0.0001,7.50952]
[1779399939648,32.91,77651.87,0.0,0.91566,0.0001,7.50955]
[1779399944683,32.91,77650.33,0.0,0.9155,0.0001,7.52026]
[1779399949719,32.91,77650.36,0.0,0.9155,0.0001,7.52047]
[1779399958782,32.91,77650.77,0.0,0.91554,0.0001,7.51753]
[1779399967845,32.91,77650.74,0.0,0.91555,0.0001,7.51697]
[1779399973360,32.91,77651.11,0.0,0.91559,0.0001,7.51419]
[1779399978921,32.9,77650.75,0.0,0.91556,0.0001,7.51598]
[1779399983958,32.91,77649.39,0.0,0.91542,0.0001,7.5254]
[1779399988991,32.91,77649.53,0.0,0.91541,0.0001,7.52598]
[1779399994027,32.91,77651.87,0.0,0.91567,0.0001,7.50738]
[1779400000070,32.92,77654.7,0.0,0.91591,0.0001,7.49133]
[1779400005104,32.92,77655.91,0.0,0.916,0.0001,7.48528]
[1779400010140,32.93,77656.51,0.0,0.91604,0.0001,7.4831]
[1779400017189,32.93,77655.38,0.0,0.91591,0.0001,7.49175]
[1779400022223,32.93,77654.78,0.0,0.91583,0.0001,7.49681]
[1779400028265,32.94,77654.89,0.0,0.91581,0.0001,7.49812]
[1779400033780,32.94,77653.76,0.0,0.91567,0.0001,7.50732]
[1779400039342,32.94,77653.32,0.0,0.9156,0.0001,7.51174]
[1779400044378,32.95,77650.99,0.0,0.91536,0.0001,7.52807]
[1779400049413,32.95,77651.17,0.0,0.91535,0.0001,7.52828]
[1779400054449,32.95,77650.18,0.0,0.91529,0.0001,7.53073]
[1779400060490,32.96,77644.47,0.0,0.91471,0.0001,7.56873]
[1779400064518,32.96,77638.88,0.0,0.91415,0.0001,7.60537]
[1779400069552,32.96,77633.56,0.0,0.91361,0.0001,7.6404]
[1779400074590,32.96,77627.76,0.0,0.91303,0.0001,7.67848]
[1779400080630,32.97,77625.46,0.0,0.91279,0.0001,7.69384]
[1779400084659,32.97,77620.12,0.0,0.91225,0.0001,7.72868]
[1779400087158,32.97,77614.43,0.0,0.91168,0.0001,7.76551]
[1779400092714,32.96,77605.28,0.0,0.91078,0.0001,7.82353]
[1779400094728,32.96,77595.18,0.0,0.90976,0.0001,7.88894]
[1779400095734,32.96,77586.08,0.0,0.90883,0.0001,7.94803]
[1779400099765,32.96,77590.84,0.0,0.90933,0.0001,7.91617]
[1779400104799,32.96,77598.94,0.0,0.91017,0.0001,7.86266]
[1779400109833,32.96,77594.01,0.0,0.90968,0.0001,7.89414]
[1779400114868,32.96,77592.63,0.0,0.9096,0.0001,7.89729]
[1779400121918,32.96,77592.89,0.0,0.90963,0.0001,7.895]
[1779400127439,32.95,77589.95,0.0,0.90934,0.0001,7.91382]
[1779400132996,32.95,77589.38,0.0,0.90929,0.0001,7.91717]
[1779400138030,32.95,77588.24,0.0,0.90917,0.0001,7.92431]
[1779400144074,32.95,77585.25,0.0,0.90887,0.0001,7.94342]
[1779400151122,32.95,77585.14,0.0,0.90887,0.0001,7.94357]
[1779400156158,32.95,77584.69,0.0,0.90883,0.0001,7.94608]
[1779400161192,32.95,77583.95,0.0,0.90876,0.0001,7.95049]
[1779400167721,32.95,77584.05,0.0,0.90878,0.0001,7.94921]
[1779400177790,32.95,77583.65,0.0,0.90881,0.0001,7.94556]
[1779400183347,32.94,77582.81,0.0,0.90873,0.0001,7.95057]
[1779400188381,32.94,77582.07,0.0,0.90866,0.0001,7.95477]
[1779400193416,32.94,77581.35,0.0,0.9086,0.0001,7.9587]
[1779400198452,32.94,77580.95,0.0,0.90857,0.0001,7.96052]
[1779400204493,32.94,77580.2,0.0,0.90851,0.0001,7.96435]
[1779400210535,32.93,77586.69,0.0,0.90919,0.0001,7.92082]
[1779400217584,32.93,77589.72,0.0,0.90953,0.0001,7.89971]
[1779400224636,32.93,77592.77,0.0,0.90986,0.0001,7.87846]
[1779400229671,32.92,77596.1,0.0,0.91021,0.0001,7.8558]
[1779400234710,32.92,77596.24,0.0,0.91029,0.0001,7.8486]
[1779400239742,32.92,77593.11,0.0,0.90999,0.0001,7.86804]
[1779400244784,32.92,77591.09,0.0,0.9098,0.0001,7.88006]
[1779400249818,32.92,77588.87,0.0,0.90959,0.0001,7.89358]
[1779400256871,32.91,77588.34,0.0,0.90956,0.0001,7.89569]
[1779400261905,32.91,77586.4,0.0,0.90937,0.0001,7.90759]
[1779400262917,32.91,77596.78,0.0,0.91043,0.0001,7.83967]
[1779400263917,32.91,77602.96,0.0,0.91106,0.0001,7.79911]
[1779400265932,32.91,77608.49,0.0,0.91163,0.0001,7.7625]
[1779400267945,32.91,77613.77,0.0,0.91217,0.0001,7.72773]
[1779400272982,32.9,77614.86,0.0,0.9123,0.0001,7.71922]
[1779400278503,32.9,77617.13,0.0,0.91255,0.0001,7.70315]
[1779400284064,32.89,77618.27,0.0,0.91269,0.0001,7.69417]
[1779400289093,32.89,77618.4,0.0,0.91272,0.0001,7.69203]
[1779400294128,32.89,77619.29,0.0,0.91288,0.0001,7.67974]
[1779400299164,32.89,77619.41,0.0,0.91291,0.0001,7.67776]
[1779400304199,32.88,77619.66,0.0,0.91295,0.0001,7.67498]
[1779400309233,32.88,77619.67,0.0,0.91297,0.0001,7.67376]
[1779400316283,32.88,77619.61,0.0,0.91299,0.0001,7.67251]
[1779400321317,32.87,77621.86,0.0,0.91323,0.0001,7.65687]
[1779400326352,32.87,77623.3,0.0,0.91339,0.0001,7.64645]
[1779400330380,32.87,77628.66,0.0,0.91393,0.0001,7.61104]
[1779400338926,32.86,77633.38,0.0,0.91443,0.0001,7.57862]
[1779400345486,32.86,77634.21,0.0,0.91453,0.0001,7.57187]
[1779400351527,32.86,77636.14,0.0,0.9148,0.0001,7.55282]
[1779400356563,32.85,77638.16,0.0,0.91501,0.0001,7.53872]
[1779400361601,32.85,77638.98,0.0,0.91511,0.0001,7.5323]
[1779400366635,32.85,77639.88,0.0,0.91521,0.0001,7.52537]
[1779400371674,32.85,77649.11,0.0,0.91613,0.0001,7.46528]
[1779400372681,32.85,77651.84,0.0,0.91639,0.0001,7.44776]
[1779400375701,32.85,77652.53,0.0,0.91646,0.0001,7.44314]
[1779400380737,32.85,77652.29,0.0,0.91644,0.0001,7.44444]
[1779400385772,32.84,77652.23,0.0,0.91644,0.0001,7.4447]
[1779400390807,32.85,77652.37,0.0,0.91645,0.0001,7.44385]
[1779400395843,32.85,77650.89,0.0,0.91631,0.0001,7.45338]
[1779400400876,32.85,77650.65,0.0,0.91628,0.0001,7.45507]
[1779400405911,32.85,77650.62,0.0,0.91628,0.0001,7.45553]
[1779400410947,32.85,77650.68,0.0,0.91628,0.0001,7.45545]
[1779400419003,32.85,77650.69,0.0,0.91632,0.0001,7.45075]
[1779400424039,32.85,77650.46,0.0,0.91629,0.0001,7.45262]
[1779400429074,32.85,77650.43,0.0,0.91628,0.0001,7.45326]
[1779400437130,32.85,77650.2,0.0,0.91625,0.0001,7.45543]
[1779400442165,32.85,77650.24,0.0,0.91625,0.0001,7.45567]
[1779400447200,32.85,77655.16,0.0,0.91671,0.0001,7.42492]
[1779400452235,32.86,77656.36,0.0,0.91682,0.0001,7.41797]
[1779400457269,32.86,77657.77,0.0,0.91694,0.0001,7.40969]
[1779400462304,32.86,77658.69,0.0,0.91702,0.0001,7.40453]
[1779400467340,32.86,77659.83,0.0,0.91712,0.0001,7.39798]
[1779400474392,32.86,77660.29,0.0,0.9172,0.0001,7.39079]
[1779400479930,32.86,77660.4,0.0,0.9172,0.0001,7.3908]
[1779400485469,32.87,77662.93,0.0,0.91743,0.0001,7.37557]
[1779400490504,32.87,77662.61,0.0,0.91739,0.0001,7.37832]
[1779400495539,32.87,77662.51,0.0,0.91737,0.0001,7.37963]
[1779400500574,32.87,77662.55,0.0,0.91737,0.0001,7.38002]
[1779400506617,32.87,77662.5,0.0,0.91735,0.0001,7.38109]
[1779400512659,32.88,77662.72,0.0,0.91736,0.0001,7.38043]
[1779400517693,32.88,77662.89,0.0,0.91737,0.0001,7.37995]
[1779400522728,32.88,77663.41,0.0,0.91741,0.0001,7.37727]
[1779400528772,32.88,77663.05,0.0,0.91736,0.0001,7.38027]
[1779400533807,32.88,77662.89,0.0,0.91739,0.0001,7.37664]
[1779400538842,32.88,77662.8,0.0,0.91737,0.0001,7.3778]
[1779400544883,32.88,77662.75,0.0,0.91736,0.0001,7.37882]
[1779400549918,32.89,77662.8,0.0,0.91735,0.0001,7.37908]
[1779400554953,32.89,77662.69,0.0,0.91733,0.0001,7.38035]
[1779400560995,32.89,77662.95,0.0,0.91735,0.0001,7.37938]
[1779400563009,32.89,77657.83,0.0,0.91685,0.0001,7.41206]
[1779400566032,32.89,77656.07,0.0,0.91668,0.0001,7.42339]
[1779400571067,32.89,77654.72,0.0,0.91655,0.0001,7.43215]
[1779400573082,32.89,77643.77,0.0,0.91549,0.0001,7.50194]
[1779400574089,32.89,77638.42,0.0,0.91497,0.0001,7.53604]
[1779400575097,32.89,77638.05,0.0,0.91493,0.0001,7.53828]
[1779400580133,32.89,77637.82,0.0,0.91492,0.0001,7.53907]
[1779400581147,32.89,77633.1,0.0,0.91446,0.0001,7.56897]
[1779400585168,32.88,77628.0,0.0,0.91398,0.0001,7.60085]
[1779400590719,32.88,77623.77,0.0,0.91357,0.0001,7.6269]
[1779400596245,32.88,77619.04,0.0,0.91318,0.0001,7.65067]
[1779400601286,32.88,77617.12,0.0,0.91301,0.0001,7.66183]
[1779400610861,32.87,77615.84,0.0,0.91291,0.0001,7.66787]
[1779400620930,32.86,77613.38,0.0,0.9127,0.0001,7.68127]
[1779400628501,32.86,77611.7,0.0,0.91257,0.0001,7.69014]
[1779400633536,32.86,77609.93,0.0,0.91241,0.0001,7.70031]
[1779400641074,32.85,77609.52,0.0,0.9124,0.0001,7.70117]
[1779400646628,32.85,77609.06,0.0,0.91237,0.0001,7.70263]
[1779400647635,32.85,77602.6,0.0,0.91173,0.0001,7.74423]
[1779400649648,32.85,77598.78,0.0,0.91135,0.0001,7.76839]
[1779400655690,32.84,77596.86,0.0,0.91124,0.0001,7.77362]
[1779400661214,32.84,77594.43,0.0,0.91102,0.0001,7.78752]
[1779400666769,32.83,77593.74,0.0,0.91098,0.0001,7.7904]
[1779400671803,32.83,77590.92,0.0,0.91072,0.0001,7.80712]
[1779400676840,32.83,77590.69,0.0,0.91072,0.0001,7.80688]
[1779400679860,32.82,77581.17,0.0,0.90977,0.0001,7.86789]
[1779400682881,32.82,77580.45,0.0,0.90971,0.0001,7.87123]
[1779400687916,32.82,77579.31,0.0,0.90963,0.0001,7.87642]
[1779400692950,32.81,77578.49,0.0,0.90958,0.0001,7.87947]
[1779400697989,32.81,77576.15,0.0,0.90935,0.0001,7.89398]
[1779400703022,32.81,77575.85,0.0,0.90933,0.0001,7.89548]
[1779400708057,32.81,77574.67,0.0,0.90922,0.0001,7.90268]
[1779400714100,32.8,77575.09,0.0,0.90932,0.0001,7.89392]
[1779400719135,32.8,77575.83,0.0,0.90941,0.0001,7.88854]
[1779400724172,32.8,77575.0,0.0,0.90933,0.0001,7.89345]
[1779400729207,32.8,77572.07,0.0,0.90904,0.0001,7.912]
[1779400734242,32.8,77576.21,0.0,0.90948,0.0001,7.88408]
[1779400739281,32.8,77577.04,0.0,0.90958,0.0001,7.87785]
[1779400741294,32.79,77597.5,0.0,0.91167,0.0001,7.7437]
[1779400742301,32.79,77598.37,0.0,0.91177,0.0001,7.73732]
[1779400747337,32.79,77596.59,0.0,0.91162,0.0001,7.74708]
[1779400753377,32.79,77595.28,0.0,0.9115,0.0001,7.75433]
[1779400759420,32.79,77592.47,0.0,0.91121,0.0001,7.77297]
[1779400760427,32.79,77577.61,0.0,0.9097,0.0001,7.86999]
[1779400765461,32.79,77579.64,0.0,0.90991,0.0001,7.85632]
[1779400770497,32.78,77579.42,0.0,0.90989,0.0001,7.85747]
[1779400774525,32.78,77584.58,0.0,0.91048,0.0001,7.81823]
[1779400776538,32.78,77591.14,0.0,0.91114,0.0001,7.77552]
[1779400782060,32.79,77590.9,0.0,0.91111,0.0001,7.77738]
[1779400787619,32.78,77591.06,0.0,0.91116,0.0001,7.77476]
[1779400792651,32.78,77591.11,0.0,0.91115,0.0001,7.7748]
[1779400797686,32.78,77593.07,0.0,0.91135,0.0001,7.76246]
[1779400802220,32.78,77621.63,0.0,0.91421,0.0001,7.5776]
[1779400803744,32.78,77628.01,0.0,0.91484,0.0001,7.53629]
[1779400804752,32.78,77604.15,0.0,0.91246,0.0001,7.69065]
[1779400805759,32.78,77604.56,0.0,0.91251,0.0001,7.6878]
[1779400810790,32.78,77600.89,0.0,0.91215,0.0001,7.71055]
[1779400815827,32.78,77600.51,0.0,0.91213,0.0001,7.71194]
[1779400818850,32.78,77593.84,0.0,0.91147,0.0001,7.75464]
[1779400819855,32.78,77589.09,0.0,0.91098,0.0001,7.78569]
[1779400824887,32.78,77587.95,0.0,0.91086,0.0001,7.79352]
[1779400829928,32.78,77583.62,0.0,0.91042,0.0001,7.82209]
[1779400832431,32.78,77575.95,0.0,0.90968,0.0001,7.86695]
[1779400832945,32.78,77575.95,0.0,0.90968,0.0001,7.86689]
[1779400837981,32.78,77576.44,0.0,0.90974,0.0001,7.86342]
[1779400839996,32.78,77568.52,0.0,0.90892,0.0001,7.91519]
[1779400842511,32.78,77560.61,0.0,0.90811,0.0001,7.96668]
[1779400848053,32.77,77562.29,0.0,0.9083,0.0001,7.95451]
[1779400853094,32.77,77563.93,0.0,0.90849,0.0001,7.94263]
[1779400858128,32.77,77559.59,0.0,0.90806,0.0001,7.9701]
[1779400860143,32.77,77546.51,0.0,0.90669,0.00011,8.05592]
[1779400861150,32.77,77543.24,0.0,0.90635,0.00011,8.07716]
[1779400866184,32.77,77546.17,0.0,0.90667,0.00011,8.05731]
[1779400867192,32.76,77552.31,0.0,0.90732,0.0001,8.01627]
[1779400868201,32.76,77554.37,0.0,0.90754,0.0001,8.0023]
[1779400870215,32.76,77561.9,0.0,0.90834,0.0001,7.95203]
[1779400875247,32.76,77558.95,0.0,0.90805,0.0001,7.97014]
[1779400880283,32.76,77558.27,0.0,0.908,0.0001,7.97329]
[1779400885319,32.75,77557.57,0.0,0.90795,0.0001,7.97662]
[1779400888338,32.75,77565.95,0.0,0.90883,0.0001,7.92073]
[1779400890353,32.75,77571.34,0.0,0.9094,0.0001,7.88502]
[1779400895387,32.75,77575.15,0.0,0.90985,0.0001,7.85414]
[1779400900423,32.75,77578.2,0.0,0.91017,0.0001,7.83365]
[1779400902438,32.75,77584.2,0.0,0.91079,0.0001,7.79423]
[1779400904451,32.75,77586.73,0.0,0.91105,0.0001,7.77765]
[1779400909487,32.75,77583.09,0.0,0.91068,0.0001,7.80119]
[1779400920564,32.74,77582.34,0.0,0.91062,0.0001,7.80509]
[1779400925598,32.74,77584.97,0.0,0.91089,0.0001,7.7873]
[1779400929627,32.74,77593.71,0.0,0.91179,0.0001,7.72995]
[1779400931641,32.74,77601.3,0.0,0.91255,0.0001,7.68067]
[1779400935669,32.74,77605.44,0.0,0.91296,0.0001,7.65409]
[1779400940704,32.74,77604.88,0.0,0.9129,0.0001,7.6583]
[1779400943726,32.74,77610.99,0.0,0.91352,0.0001,7.61804]
[1779400948759,32.74,77610.69,0.0,0.9135,0.0001,7.61915]
[1779400953794,32.74,77608.95,0.0,0.91339,0.0001,7.6244]
[1779400958831,32.74,77598.49,0.0,0.91235,0.0001,7.69187]
[1779400959838,32.74,77589.03,0.0,0.91139,0.0001,7.75358]
[1779400960845,32.74,77590.94,0.0,0.91158,0.0001,7.74124]
[1779400965879,32.74,77593.65,0.0,0.91185,0.0001,7.72424]
[1779400970914,32.74,77588.03,0.0,0.91127,0.0001,7.76152]
[1779400975948,32.74,77591.69,0.0,0.91163,0.0001,7.73813]
[1779400980991,32.74,77597.92,0.0,0.91227,0.0001,7.69699]
[1779400983547,32.74,77607.42,0.0,0.91323,0.0001,7.6349]
[1779400986026,32.74,77608.95,0.0,0.91339,0.0001,7.62483]
[1779400991061,32.74,77610.18,0.0,0.91352,0.0001,7.61638]
[1779400993615,32.74,77620.57,0.0,0.91455,0.0001,7.54916]
[1779400996097,32.74,77624.4,0.0,0.91493,0.0001,7.52458]
[1779401000131,32.74,77634.64,0.0,0.91593,0.0001,7.45899]
[1779401001136,32.74,77637.97,0.0,0.91625,0.0001,7.43772]
[1779401006171,32.74,77639.95,0.0,0.91644,0.0001,7.42539]
[1779401013756,32.74,77641.92,0.0,0.91667,0.0001,7.40816]
[1779401016242,32.74,77648.78,0.0,0.91733,0.0001,7.36464]
[1779401020270,32.74,77654.05,0.0,0.91783,0.0001,7.33175]
[1779401023826,32.74,77665.27,0.0,0.91889,9e-05,7.26158]
[1779401029333,32.75,77664.88,0.0,0.91883,9e-05,7.26563]
[1779401031347,32.75,77670.64,0.0,0.91936,9e-05,7.22996]
[1779401035376,32.75,77672.05,0.0,0.91947,9e-05,7.22268]
[1779401037391,32.76,77676.41,0.0,0.91987,9e-05,7.19613]
[1779401042424,32.76,77669.19,0.0,0.91915,9e-05,7.24389]
[1779401047460,32.77,77673.32,0.0,0.91951,9e-05,7.21987]
[1779401052496,32.77,77675.96,0.0,0.91972,9e-05,7.20595]
[1779401056528,32.78,77670.23,0.0,0.91916,9e-05,7.24378]
[1779401061557,32.78,77667.24,0.0,0.91885,9e-05,7.26456]
[1779401066592,32.78,77665.42,0.0,0.91865,0.0001,7.27789]
[1779401071628,32.79,77666.71,0.0,0.91879,9e-05,7.26639]
[1779401077669,32.79,77667.03,0.0,0.91879,9e-05,7.26671]
[1779401082706,32.8,77665.18,0.0,0.91858,0.0001,7.28024]
[1779401087741,32.8,77664.53,0.0,0.9185,0.0001,7.28614]
[1779401091768,32.81,77658.41,0.0,0.91789,0.0001,7.32625]
[1779401092774,32.81,77653.2,0.0,0.91739,0.0001,7.35953]
[1779401097812,32.81,77650.93,0.0,0.91715,0.0001,7.37513]
[1779401102847,32.81,77650.41,0.0,0.91709,0.0001,7.37953]
[1779401107880,32.82,77654.31,0.0,0.91744,0.0001,7.35601]
[1779401112915,32.82,77656.78,0.0,0.91766,0.0001,7.34164]
[1779401117949,32.82,77655.64,0.0,0.91753,0.0001,7.35011]
[1779401124529,32.82,77655.66,0.0,0.91751,0.0001,7.35141]
[1779401126011,32.83,77649.92,0.0,0.91696,0.0001,7.38825]
[1779401127012,32.83,77640.88,0.0,0.91608,0.0001,7.446]
[1779401128036,32.83,77632.28,0.0,0.91524,0.0001,7.50104]
[1779401130039,32.83,77631.58,0.0,0.91517,0.0001,7.50552]
[1779401133059,32.83,77628.73,0.0,0.91494,0.0001,7.51858]
[1779401138095,32.83,77632.84,0.0,0.91534,0.0001,7.49217]
[1779401140109,32.83,77625.08,0.0,0.91458,0.0001,7.54188]
[1779401144669,32.83,77641.03,0.0,0.91615,0.0001,7.4394]
[1779401150179,32.83,77647.31,0.0,0.91676,0.0001,7.39948]
[1779401153200,32.83,77648.89,0.0,0.91691,0.0001,7.38967]
[1779401158235,32.83,77647.93,0.0,0.91681,0.0001,7.39615]
[1779401163269,32.83,77648.38,0.0,0.91684,0.0001,7.39366]
[1779401167323,32.83,77641.9,0.0,0.91621,0.0001,7.4352]
[1779401169315,32.83,77647.57,0.0,0.91676,0.0001,7.3991]
[1779401170321,32.83,77651.03,0.0,0.9171,0.0001,7.37716]
[1779401175356,32.83,77650.91,0.0,0.91708,0.0001,7.37837]
[1779401177371,32.83,77656.47,0.0,0.91761,0.0001,7.34331]
[1779401179385,32.83,77658.07,0.0,0.91776,0.0001,7.33349]
[1779401184954,32.83,77656.68,0.0,0.91761,0.0001,7.34321]
[1779401190463,32.83,77656.83,0.0,0.91761,0.0001,7.34309]
[1779401195498,32.84,77659.44,0.0,0.9179,0.0001,7.32231]
[1779401200536,32.84,77667.08,0.0,0.91861,9e-05,7.27502]
[1779401201540,32.84,77669.97,0.0,0.91888,9e-05,7.25707]
[1779401207582,32.84,77671.33,0.0,0.91898,9e-05,7.2503]
[1779401212618,32.85,77667.2,0.0,0.91857,9e-05,7.27773]
[1779401217652,32.85,77665.73,0.0,0.91841,0.0001,7.28834]
[1779401222689,32.85,77672.91,0.0,0.91907,9e-05,7.24443]
[1779401227723,32.86,77670.29,0.0,0.9188,9e-05,7.26243]
[1779401232759,32.86,77673.14,0.0,0.91905,9e-05,7.24584]
[1779401235786,32.86,77678.97,0.0,0.91959,9e-05,7.21001]
[1779401240820,32.87,77684.39,0.0,0.92008,9e-05,7.17755]
[1779401245856,32.87,77677.78,0.0,0.91943,9e-05,7.22041]
[1779401251899,32.87,77678.67,0.0,0.91955,9e-05,7.21092]
[1779401256933,32.88,77681.01,0.0,0.91975,9e-05,7.19737]
[1779401261968,32.88,77680.34,0.0,0.91967,9e-05,7.20268]
[1779401267004,32.88,77682.86,0.0,0.9199,9e-05,7.18788]
[1779401272041,32.88,77685.51,0.0,0.92013,9e-05,7.17235]
[1779401277076,32.88,77687.42,0.0,0.92029,9e-05,7.16128]
[1779401282110,32.88,77688.13,0.0,0.92037,9e-05,7.15581]
[1779401287144,32.88,77688.32,0.0,0.92041,9e-05,7.1536]
[1779401292180,32.88,77688.75,0.0,0.92046,9e-05,7.1503]
[1779401297215,32.88,77689.25,0.0,0.92049,9e-05,7.14831]
[1779401302249,32.88,77688.19,0.0,0.92037,9e-05,7.15604]
[1779401307285,32.89,77688.74,0.0,0.92041,9e-05,7.15363]
[1779401312320,32.89,77687.68,0.0,0.92034,9e-05,7.15606]
[1779401317355,32.89,77688.09,0.0,0.92037,9e-05,7.15442]
[1779401322391,32.89,77687.2,0.0,0.92027,9e-05,7.16088]
[1779401329439,32.9,77688.98,0.0,0.92042,9e-05,7.15099]
[1779401334474,32.9,77689.29,0.0,0.92044,9e-05,7.14992]
[1779401339510,32.9,77688.36,0.0,0.92034,9e-05,7.15654]
[1779401344546,32.9,77685.22,0.0,0.92003,9e-05,7.17687]
[1779401349582,32.9,77683.11,0.0,0.91983,9e-05,7.19065]
[1779401354617,32.9,77680.94,0.0,0.91962,9e-05,7.2047]
[1779401359652,32.9,77679.58,0.0,0.91948,9e-05,7.2137]
[1779401361672,32.91,77670.58,0.0,0.91863,9e-05,7.27045]
[1779401362680,32.91,77668.07,0.0,0.91839,9e-05,7.28628]
[1779401367715,32.91,77664.38,0.0,0.91804,0.0001,7.30955]
[1779401372750,32.91,77665.08,0.0,0.91816,0.0001,7.29985]
[1779401376777,32.91,77672.41,0.0,0.91886,9e-05,7.25372]
[1779401377787,32.91,77667.44,0.0,0.91838,0.0001,7.2851]
[1779401380805,32.91,77664.3,0.0,0.91808,0.0001,7.305]
[1779401383833,32.91,77669.5,0.0,0.91857,9e-05,7.27238]
[1779401389870,32.91,77667.15,0.0,0.91834,0.0001,7.2878]
[1779401394905,32.91,77662.97,0.0,0.91794,0.0001,7.31473]
[1779401399940,32.91,77664.27,0.0,0.91805,0.0001,7.30717]
[1779401402964,32.91,77659.02,0.0,0.91754,0.0001,7.34078]
[1779401403968,32.91,77653.68,0.0,0.91703,0.0001,7.37469]
[1779401409003,32.91,77653.78,0.0,0.91703,0.0001,7.37433]
[1779401415056,32.91,77653.25,0.0,0.91698,0.0001,7.37803]
[1779401420083,32.91,77656.61,0.0,0.9173,0.0001,7.35706]
[1779401426125,32.91,77656.93,0.0,0.91732,0.0001,7.3554]
[1779401433176,32.92,77655.79,0.0,0.91726,0.0001,7.35763]
[1779401438208,32.92,77651.25,0.0,0.91682,0.0001,7.38638]
[1779401446264,32.92,77649.88,0.0,0.91669,0.0001,7.39503]
[1779401450297,32.92,77641.33,0.0,0.91586,0.0001,7.44931]
[1779401451301,32.91,77634.11,0.0,0.91516,0.0001,7.49522]
[1779401456862,32.91,77632.06,0.0,0.91497,0.0001,7.50789]
[1779401462378,32.91,77633.12,0.0,0.91508,0.0001,7.50028]
[1779401467414,32.91,77633.32,0.0,0.91512,0.0001,7.4981]
[1779401471444,32.91,77626.59,0.0,0.91447,0.0001,7.5404]
[1779401474465,32.91,77624.91,0.0,0.91431,0.0001,7.55068]
[1779401480507,32.9,77621.33,0.0,0.91398,0.0001,7.57228]
[1779401487074,32.9,77620.79,0.0,0.91395,0.0001,7.57412]
[1779401492591,32.9,77620.05,0.0,0.91395,0.0001,7.57199]
[1779401493598,32.9,77628.37,0.0,0.91477,0.0001,7.5184]
[1779401494607,32.89,77633.29,0.0,0.91526,0.0001,7.48677]
[1779401499639,32.89,77627.38,0.0,0.91469,0.0001,7.52394]
[1779401504674,32.89,77625.87,0.0,0.91455,0.0001,7.53291]
[1779401509710,32.89,77618.98,0.0,0.91388,0.0001,7.57653]
[1779401512730,32.89,77618.57,0.0,0.91385,0.0001,7.57864]
[1779401517765,32.89,77618.06,0.0,0.91381,0.0001,7.581]
[1779401522804,32.88,77618.59,0.0,0.91388,0.0001,7.57666]
[1779401527835,32.88,77619.35,0.0,0.91397,0.0001,7.57079]
[1779401532870,32.88,77620.77,0.0,0.91412,0.0001,7.56064]
[1779401537905,32.88,77624.76,0.0,0.91453,0.0001,7.53418]
[1779401542941,32.88,77623.63,0.0,0.91443,0.0001,7.54062]
[1779401547999,32.87,77620.97,0.0,0.91418,0.0001,7.55689]
[1779401553028,32.87,77621.0,0.0,0.91425,0.0001,7.55052]
[1779401558063,32.87,77620.05,0.0,0.91417,0.0001,7.55579]
[1779401565115,32.87,77615.75,0.0,0.91376,0.0001,7.58207]
[1779401573172,32.86,77616.7,0.0,0.91388,0.0001,7.57433]
[1779401578207,32.86,77616.34,0.0,0.91386,0.0001,7.57564]
[1779401581234,32.86,77603.17,0.0,0.91256,0.0001,7.6599]
[1779401582241,32.86,77599.54,0.0,0.91219,0.0001,7.68315]
[1779401585262,32.86,77605.28,0.0,0.91278,0.0001,7.64529]
[1779401590296,32.85,77604.04,0.0,0.91267,0.0001,7.6523]
[1779401595332,32.85,77601.94,0.0,0.91248,0.0001,7.66455]
[1779401600367,32.85,77605.17,0.0,0.91283,0.0001,7.64204]
[1779401605401,32.84,77605.86,0.0,0.91292,0.0001,7.63629]
[1779401612450,32.84,77608.15,0.0,0.91323,0.0001,7.61445]
[1779401618003,32.84,77606.86,0.0,0.91312,0.0001,7.62163]
[1779401620508,32.84,77598.43,0.0,0.91228,0.0001,7.67536]
[1779401628075,32.83,77591.44,0.0,0.91161,0.0001,7.71865]
[1779401630576,32.83,77585.24,0.0,0.91099,0.0001,7.75811]
[1779401635612,32.83,77585.68,0.0,0.91106,0.0001,7.75368]
[1779401640659,32.82,77590.05,0.0,0.91153,0.0001,7.72382]
[1779401645693,32.82,77587.26,0.0,0.91126,0.0001,7.74057]
[1779401651734,32.81,77587.32,0.0,0.9113,0.0001,7.73846]
[1779401658290,32.81,77587.26,0.0,0.91132,0.0001,7.73716]
[1779401661805,32.81,77578.52,0.0,0.91044,0.0001,7.79297]
[1779401662811,32.81,77574.92,0.0,0.91008,0.0001,7.81611]
[1779401668361,32.8,77573.48,0.0,0.90996,0.0001,7.8235]
[1779401673890,32.8,77579.5,0.0,0.91067,0.0001,7.77652]
[1779401678434,32.79,77584.8,0.0,0.91124,0.0001,7.74026]
[1779401684967,32.79,77585.97,0.0,0.91138,0.0001,7.73083]
[1779401690003,32.78,77586.41,0.0,0.91145,0.0001,7.72652]
[1779401695047,32.78,77585.74,0.0,0.9114,0.0001,7.72947]
[1779401700078,32.78,77582.5,0.0,0.9111,0.0001,7.74899]
[1779401705113,32.77,77580.54,0.0,0.91092,0.0001,7.76002]
[1779401711155,32.77,77578.87,0.0,0.91079,0.0001,7.76868]
[1779401716189,32.76,77580.57,0.0,0.91099,0.0001,7.75564]
[1779401718204,32.76,77573.48,0.0,0.91028,0.0001,7.80111]
[1779401723239,32.76,77568.18,0.0,0.90977,0.0001,7.8334]
[1779401724246,32.75,77562.48,0.0,0.90919,0.0001,7.87025]
[1779401729283,32.75,77562.22,0.0,0.90921,0.0001,7.86906]
[1779401734318,32.74,77565.3,0.0,0.90962,0.0001,7.84077]
[1779401740360,32.73,77568.72,0.0,0.91002,0.0001,7.81528]
[1779401745395,32.73,77562.6,0.0,0.90943,0.0001,7.85288]
[1779401750430,32.72,77565.03,0.0,0.90972,0.0001,7.83415]
[1779401755465,32.72,77569.42,0.0,0.91022,0.0001,7.80279]
[1779401757478,32.71,77578.12,0.0,0.91112,0.0001,7.7449]
[1779401758487,32.71,77579.39,0.0,0.91126,0.0001,7.7362]
[1779401763520,32.71,77583.75,0.0,0.91173,0.0001,7.70583]
[1779401768557,32.7,77587.6,0.0,0.91216,0.0001,7.67861]
[1779401771579,32.7,77582.06,0.0,0.91161,0.0001,7.71376]
[1779401776614,32.7,77582.55,0.0,0.91169,0.0001,7.70871]
[1779401781648,32.69,77577.43,0.0,0.9112,0.0001,7.74022]
[1779401789244,32.68,77574.38,0.0,0.91093,0.0001,7.75725]
[1779401797760,32.68,77574.15,0.0,0.91101,0.0001,7.74974]
[1779401803804,32.67,77572.31,0.0,0.91086,0.0001,7.75939]
[1779401804811,32.67,77546.44,0.0,0.90818,0.0001,7.92948]
[1779401805818,32.67,77543.46,0.0,0.90787,0.00011,7.94893]
[1779401809853,32.67,77539.29,0.0,0.90745,0.00011,7.97535]
[1779401814888,32.66,77536.56,0.0,0.90719,0.00011,7.99177]
[1779401819923,32.66,77537.0,0.0,0.90726,0.00011,7.98709]
[1779401823951,32.66,77549.83,0.0,0.90863,0.0001,7.90082]
[1779401824959,32.65,77553.04,0.0,0.90897,0.0001,7.8794]
[1779401829531,32.65,77550.42,0.0,0.90871,0.0001,7.89589]
[1779401835030,32.65,77549.54,0.0,0.90863,0.0001,7.90066]
[1779401841072,32.65,77551.16,0.0,0.90882,0.0001,7.88915]
[1779401846107,32.65,77551.72,0.0,0.90888,0.0001,7.8849]
[1779401851143,32.65,77553.57,0.0,0.90914,0.0001,7.8668]
[1779401856177,32.64,77553.71,0.0,0.90916,0.0001,7.8654]
[1779401862220,32.64,77556.39,0.0,0.90945,0.0001,7.84727]
[1779401867256,32.64,77556.43,0.0,0.90946,0.0001,7.84664]
[1779401873298,32.64,77555.57,0.0,0.90937,0.0001,7.85182]
[1779401878332,32.64,77555.64,0.0,0.90939,0.0001,7.85096]
[1779401883368,32.64,77551.23,0.0,0.90894,0.0001,7.87944]
[1779401888405,32.64,77552.23,0.0,0.90906,0.0001,7.87199]
[1779401894444,32.63,77553.43,0.0,0.9092,0.0001,7.86304]
[1779401899480,32.63,77550.78,0.0,0.90894,0.0001,7.87955]
[1779401902501,32.63,77559.43,0.0,0.90984,0.0001,7.82203]
[1779401904515,32.63,77558.78,0.0,0.90978,0.0001,7.82611]
[1779401909551,32.63,77555.12,0.0,0.90941,0.0001,7.84979]
[1779401914588,32.63,77550.69,0.0,0.909,0.0001,7.8732]
[1779401920631,32.63,77546.88,0.0,0.90862,0.0001,7.89772]
[1779401926674,32.63,77546.58,0.0,0.90859,0.0001,7.89905]
[1779401931715,32.62,77549.44,0.0,0.9089,0.0001,7.8797]
[1779401937756,32.62,77548.53,0.0,0.90881,0.0001,7.88539]
[1779401942797,32.62,77545.5,0.0,0.9085,0.0001,7.90515]
[1779401947833,32.62,77547.9,0.0,0.90875,0.0001,7.88904]
[1779401952868,32.62,77548.91,0.0,0.90886,0.0001,7.88213]
[1779401957903,32.62,77550.3,0.0,0.90901,0.0001,7.87273]
[1779401962939,32.62,77549.84,0.0,0.90896,0.0001,7.87565]
[1779401967972,32.62,77548.97,0.0,0.90888,0.0001,7.88126]
[1779401974015,32.62,77550.08,0.0,0.90905,0.0001,7.8684]
[1779401979050,32.62,77551.68,0.0,0.90922,0.0001,7.85774]
[1779401984084,32.62,77552.79,0.0,0.90933,0.0001,7.85032]
[1779401990681,32.62,77554.23,0.0,0.90948,0.0001,7.84074]
[1779401996169,32.62,77559.95,0.0,0.91008,0.0001,7.80303]
[1779401998182,32.62,77563.9,0.0,0.91049,0.0001,7.77721]
[1779402003218,32.62,77565.68,0.0,0.91066,0.0001,7.76588]
[1779402008252,32.62,77561.89,0.0,0.91027,0.0001,7.791]
[1779402014295,32.62,77563.94,0.0,0.91048,0.0001,7.77764]
[1779402019336,32.62,77565.43,0.0,0.91063,0.0001,7.76796]
[1779402025389,32.62,77560.83,0.0,0.91016,0.0001,7.79814]
[1779402030961,32.62,77559.65,0.0,0.91004,0.0001,7.80558]
[1779402037475,32.62,77559.65,0.0,0.9101,0.0001,7.79983]
[1779402042515,32.62,77559.98,0.0,0.91014,0.0001,7.79735]
[1779402048551,32.62,77559.26,0.0,0.91007,0.0001,7.80167]
[1779402057614,32.62,77559.39,0.0,0.91009,0.0001,7.80025]
[1779402062649,32.62,77565.94,0.0,0.91077,0.0001,7.75696]
[1779402063657,32.62,77567.01,0.0,0.91088,0.0001,7.74996]
[1779402066682,32.62,77574.28,0.0,0.91163,0.0001,7.70248]
[1779402067686,32.62,77574.27,0.0,0.91162,0.0001,7.70264]
[1779402073735,32.61,77575.01,0.0,0.91173,0.0001,7.69597]
[1779402078794,32.61,77578.37,0.0,0.91209,0.0001,7.67252]
[1779402085824,32.6,77577.58,0.0,0.91204,0.0001,7.67561]
[1779402091866,32.6,77578.21,0.0,0.91219,0.0001,7.66447]
[1779402096902,32.6,77579.02,0.0,0.91226,0.0001,7.65972]
[1779402101937,32.6,77579.23,0.0,0.91227,0.0001,7.65892]
[1779402106972,32.6,77577.68,0.0,0.91211,0.0001,7.66954]
[1779402112014,32.61,77579.24,0.0,0.91226,0.0001,7.65986]
[1779402117043,32.61,77580.34,0.0,0.91236,0.0001,7.65324]
[1779402122078,32.61,77580.54,0.0,0.91237,0.0001,7.65255]
[1779402127113,32.61,77578.98,0.0,0.91221,0.0001,7.66329]
[1779402132149,32.61,77577.12,0.0,0.91201,0.0001,7.67591]
[1779402141736,32.61,77576.88,0.0,0.91197,0.0001,7.6782]
[1779402147253,32.61,77577.24,0.0,0.912,0.0001,7.67633]
[1779402154301,32.61,77577.09,0.0,0.91203,0.0001,7.67252]
[1779402159338,32.61,77578.6,0.0,0.91219,0.0001,7.66269]
[1779402161877,32.61,77585.4,0.0,0.91288,0.0001,7.61783]
[1779402169406,32.61,77584.74,0.0,0.91284,0.0001,7.62029]
[1779402173438,32.61,77579.64,0.0,0.91234,0.0001,7.65253]
[1779402182017,32.6,77578.3,0.0,0.91224,0.0001,7.65882]
[1779402187534,32.6,77574.23,0.0,0.91185,0.0001,7.68392]
[1779402192569,32.59,77575.68,0.0,0.91202,0.0001,7.67292]
[1779402198610,32.59,77576.74,0.0,0.91216,0.0001,7.66427]
[1779402203646,32.59,77574.38,0.0,0.91194,0.0001,7.67822]
[1779402208684,32.58,77577.34,0.0,0.91226,0.0001,7.65738]
[1779402213718,32.58,77577.41,0.0,0.91235,0.0001,7.65019]
[1779402218752,32.58,77577.08,0.0,0.91233,0.0001,7.65097]
[1779402223789,32.57,77575.56,0.0,0.9122,0.0001,7.65951]
[1779402231844,32.57,77575.94,0.0,0.91227,0.0001,7.65476]
[1779402236879,32.56,77576.36,0.0,0.91234,0.0001,7.65062]
[1779402241913,32.56,77576.55,0.0,0.91238,0.0001,7.648]
[1779402245942,32.56,77582.36,0.0,0.91298,0.0001,7.60913]
[1779402250976,32.56,77584.47,0.0,0.91321,0.0001,7.59444]
[1779402256011,32.55,77583.63,0.0,0.91314,0.0001,7.59897]
[1779402261048,32.55,77583.07,0.0,0.9131,0.0001,7.60154]
[1779402266083,32.55,77577.74,0.0,0.91257,0.0001,7.63538]
[1779402271118,32.55,77582.29,0.0,0.9131,0.0001,7.59939]
[1779402273132,32.55,77590.92,0.0,0.91398,0.0001,7.54301]
[1779402274146,32.55,77597.13,0.0,0.9146,0.0001,7.50275]
[1779402275719,32.55,77599.65,0.0,0.91485,0.0001,7.4864]
[1779402277160,32.55,77603.9,0.0,0.91527,0.0001,7.45898]
[1779402282197,32.55,77600.99,0.0,0.91498,0.0001,7.47807]
[1779402285789,32.55,77592.98,0.0,0.91418,0.0001,7.52996]
[1779402291258,32.55,77596.84,0.0,0.91457,0.0001,7.50492]
[1779402296298,32.55,77594.87,0.0,0.91437,0.0001,7.51782]
[1779402301333,32.55,77591.99,0.0,0.91408,0.0001,7.53654]
[1779402306371,32.55,77591.78,0.0,0.91406,0.0001,7.53789]
[1779402311403,32.55,77591.7,0.0,0.91405,0.0001,7.5384]
[1779402316439,32.55,77594.93,0.0,0.91437,0.0001,7.51747]
[1779402318453,32.55,77601.35,0.0,0.91501,0.0001,7.47602]
[1779402323507,32.55,77594.23,0.0,0.91429,0.0001,7.52257]
[1779402328525,32.55,77589.89,0.0,0.91385,0.0001,7.55097]
[1779402334566,32.55,77588.43,0.0,0.91376,0.0001,7.55532]
[1779402339602,32.55,77586.42,0.0,0.91355,0.0001,7.5685]
[1779402344637,32.55,77586.25,0.0,0.91353,0.0001,7.56975]
[1779402349672,32.55,77587.22,0.0,0.91363,0.0001,7.56358]
[1779402354707,32.55,77589.72,0.0,0.91388,0.0001,7.54768]
[1779402360749,32.55,77589.65,0.0,0.91386,0.0001,7.54863]
[1779402365784,32.55,77587.93,0.0,0.91368,0.0001,7.56021]
[1779402372833,32.56,77586.78,0.0,0.91356,0.0001,7.56827]
[1779402377869,32.56,77585.62,0.0,0.91343,0.0001,7.57627]
[1779402382905,32.56,77585.18,0.0,0.91338,0.0001,7.57961]
[1779402391968,32.56,77584.17,0.0,0.91332,0.0001,7.58173]
[1779402397003,32.56,77583.0,0.0,0.91319,0.0001,7.58985]
[1779402405060,32.56,77582.8,0.0,0.91316,0.0001,7.592]
[1779402410093,32.56,77587.14,0.0,0.91359,0.0001,7.56441]
[1779402415129,32.57,77588.41,0.0,0.91371,0.0001,7.55649]
[1779402420164,32.57,77591.04,0.0,0.91396,0.0001,7.54014]
[1779402425199,32.57,77593.1,0.0,0.91416,0.0001,7.52767]
[1779402430240,32.57,77593.66,0.0,0.9142,0.0001,7.52509]
[1779402435268,32.57,77594.62,0.0,0.91428,0.0001,7.51974]
[1779402438289,32.57,77587.19,0.0,0.91353,0.0001,7.56835]
[1779402446919,32.58,77588.0,0.0,0.9136,0.0001,7.56394]
[1779402452388,32.58,77589.19,0.0,0.91376,0.0001,7.55142]
[1779402457422,32.58,77586.92,0.0,0.91352,0.0001,7.56683]
[1779402462457,32.58,77580.8,0.0,0.91289,0.0001,7.60726]
[1779402469507,32.58,77581.55,0.0,0.91296,0.0001,7.60289]
[1779402474542,32.58,77583.81,0.0,0.91319,0.0001,7.58851]
[1779402481597,32.58,77584.1,0.0,0.91321,0.0001,7.58703]
[1779402483614,32.58,77589.53,0.0,0.91375,0.0001,7.55186]
[1779402487641,32.58,77592.56,0.0,0.91405,0.0001,7.53262]
[1779402492676,32.59,77593.1,0.0,0.9141,0.0001,7.52972]
[1779402497711,32.59,77591.82,0.0,0.91396,0.0001,7.53858]
[1779402502745,32.59,77590.38,0.0,0.91381,0.0001,7.54841]
[1779402509795,32.59,77590.57,0.0,0.91382,0.0001,7.54781]
[1779402514831,32.59,77590.45,0.0,0.91385,0.0001,7.5438]
[1779402519866,32.59,77589.45,0.0,0.91374,0.0001,7.5509]
[1779402527922,32.6,77590.57,0.0,0.91384,0.0001,7.54466]
[1779402532958,32.6,77594.3,0.0,0.9142,0.0001,7.52101]
[1779402537992,32.6,77594.76,0.0,0.91424,0.0001,7.51834]
[1779402540016,32.6,77607.85,0.0,0.91555,0.0001,7.43396]
[1779402541016,32.6,77610.98,0.0,0.91585,0.0001,7.414]
[1779402546056,32.6,77613.53,0.0,0.91609,0.0001,7.39873]
[1779402551087,32.6,77614.34,0.0,0.91615,0.0001,7.39459]
[1779402556123,32.61,77614.53,0.0,0.91615,0.0001,7.39439]
[1779402561157,32.61,77618.05,0.0,0.91648,0.0001,7.37283]
[1779402566193,32.61,77620.15,0.0,0.91667,0.0001,7.36052]
[1779402571227,32.61,77622.89,0.0,0.91697,0.0001,7.33895]
[1779402576263,32.62,77624.57,0.0,0.91712,0.0001,7.32946]
[1779402583314,32.62,77626.82,0.0,0.91731,0.0001,7.31684]
[1779402588346,32.62,77628.57,0.0,0.91746,0.0001,7.30698]
[1779402593383,32.63,77627.26,0.0,0.91732,0.0001,7.31663]
[1779402599424,32.63,77627.34,0.0,0.9173,0.0001,7.31762]
[1779402604462,32.63,77627.25,0.0,0.91727,0.0001,7.31944]
[1779402609496,32.64,77627.0,0.0,0.91723,0.0001,7.32226]
[1779402614532,32.64,77627.57,0.0,0.91727,0.0001,7.31985]
[1779402620574,32.64,77627.19,0.0,0.91721,0.0001,7.32375]
[1779402625611,32.65,77630.37,0.0,0.9175,0.0001,7.30473]
[1779402630645,32.65,77626.9,0.0,0.91714,0.0001,7.3285]
[1779402635680,32.65,77624.53,0.0,0.91694,0.0001,7.33967]
[1779402641722,32.66,77625.59,0.0,0.91702,0.0001,7.33433]
[1779402646757,32.66,77627.83,0.0,0.91722,0.0001,7.3212]
[1779402650785,32.66,77634.99,0.0,0.9179,0.0001,7.27655]
[1779402652806,32.66,77639.75,0.0,0.91835,0.0001,7.24695]
[1779402654812,32.66,77649.51,0.0,0.91927,0.0001,7.18586]
[1779402659849,32.67,77648.34,0.0,0.91913,0.0001,7.19541]
[1779402663884,32.67,77640.87,0.0,0.91839,0.0001,7.2443]
[1779402668517,32.68,77646.9,0.0,0.91895,0.0001,7.20746]
[1779402669927,32.68,77647.61,0.0,0.91901,0.0001,7.20374]
[1779402674962,32.68,77647.62,0.0,0.91898,0.0001,7.20525]
[1779402679998,32.69,77649.26,0.0,0.91911,0.0001,7.19685]
[1779402685041,32.69,77652.72,0.0,0.91944,0.0001,7.1753]
[1779402690068,32.68,77648.64,0.0,0.91908,0.0001,7.19912]
[1779402695103,32.68,77648.23,0.0,0.91912,0.0001,7.19451]
[1779402700138,32.67,77644.94,0.0,0.91883,0.0001,7.21344]
[1779402702153,32.67,77638.85,0.0,0.91826,0.0001,7.25127]
[1779402707188,32.67,77640.29,0.0,0.91842,0.0001,7.24036]
[1779402712223,32.67,77640.71,0.0,0.91846,0.0001,7.23775]
[1779402717258,32.67,77639.94,0.0,0.91839,0.0001,7.24271]
[1779402722294,32.67,77639.48,0.0,0.91834,0.0001,7.24566]
[1779402727329,32.67,77641.54,0.0,0.91854,0.0001,7.23264]
[1779402734380,32.67,77639.72,0.0,0.91836,0.0001,7.24431]
[1779402739415,32.67,77639.6,0.0,0.91835,0.0001,7.24509]
[1779402744451,32.66,77637.21,0.0,0.91815,0.0001,7.25846]
[1779402751499,32.66,77637.08,0.0,0.91823,0.0001,7.25088]
[1779402757541,32.65,77636.87,0.0,0.91824,0.0001,7.25044]
[1779402767612,32.65,77636.44,0.0,0.91821,0.0001,7.25264]
[1779402770632,32.65,77630.16,0.0,0.91761,0.0001,7.2921]
[1779402775667,32.65,77630.34,0.0,0.91764,0.0001,7.28976]
[1779402780703,32.65,77629.17,0.0,0.91753,0.0001,7.29695]
[1779402785739,32.65,77630.67,0.0,0.91768,0.0001,7.28719]
[1779402793794,32.65,77629.7,0.0,0.91759,0.0001,7.29317]
[1779402799437,32.65,77627.43,0.0,0.91737,0.0001,7.3075]
[1779402805879,32.64,77627.17,0.0,0.91735,0.0001,7.30896]
[1779402810915,32.64,77625.93,0.0,0.91723,0.0001,7.31675]
[1779402815950,32.64,77627.61,0.0,0.91745,0.0001,7.30069]
[1779402820984,32.64,77628.39,0.0,0.91753,0.0001,7.29532]
[1779402826021,32.64,77623.31,0.0,0.91705,0.0001,7.32639]
[1779402831056,32.64,77621.72,0.0,0.91692,0.0001,7.3351]
[1779402833069,32.64,77608.15,0.0,0.91559,0.0001,7.42157]
[1779402834076,32.63,77608.25,0.0,0.91561,0.0001,7.42075]
[1779402839111,32.63,77612.14,0.0,0.916,0.0001,7.39481]
[1779402844146,32.63,77615.53,0.0,0.91635,0.0001,7.37209]
[1779402849182,32.63,77609.67,0.0,0.91579,0.0001,7.40861]
[1779402851196,32.63,77605.38,0.0,0.91538,0.0001,7.43558]
[1779402856235,32.62,77608.01,0.0,0.91566,0.0001,7.41697]
[1779402861271,32.62,77609.16,0.0,0.9158,0.0001,7.40789]
[1779402866306,32.61,77604.1,0.0,0.91533,0.0001,7.43873]
[1779402871345,32.61,77599.19,0.0,0.91492,0.0001,7.4631]
[1779402876386,32.6,77597.2,0.0,0.91476,0.0001,7.47376]
[1779402881436,32.6,77596.33,0.0,0.9147,0.0001,7.47715]
[1779402883441,32.6,77583.12,0.0,0.91339,0.0001,7.56182]
[1779402884448,32.6,77577.08,0.0,0.91278,0.0001,7.601]
[1779402885454,32.6,77577.68,0.0,0.91284,0.0001,7.59694]
[1779402890489,32.59,77578.9,0.0,0.91298,0.0001,7.58827]
[1779402895531,32.59,77576.41,0.0,0.91274,0.0001,7.60366]
[1779402896542,32.59,77568.18,0.0,0.9119,0.0001,7.65718]
[1779402897549,32.59,77565.19,0.0,0.9116,0.0001,7.67647]
[1779402900569,32.59,77559.76,0.0,0.91105,0.0001,7.71116]
[1779402908625,32.58,77557.63,0.0,0.91087,0.0001,7.72264]
[1779402914669,32.58,77556.98,0.0,0.91083,0.0001,7.72512]
[1779402916682,32.58,77567.07,0.0,0.91188,0.0001,7.65844]
[1779402917690,32.58,77567.37,0.0,0.91191,0.0001,7.65629]
[1779402922723,32.58,77566.64,0.0,0.91186,0.0001,7.66008]
[1779402924739,32.57,77554.2,0.0,0.91058,0.0001,7.7412]
[1779402925746,32.57,77555.88,0.0,0.91076,0.0001,7.72984]
[1779402930781,32.57,77553.88,0.0,0.91058,0.0001,7.74139]
[1779402932795,32.57,77561.99,0.0,0.91148,0.0001,7.68218]
[1779402933802,32.57,77562.65,0.0,0.91155,0.0001,7.6776]
[1779402938837,32.57,77560.49,0.0,0.91134,0.0001,7.69056]
[1779402943872,32.56,77561.36,0.0,0.91145,0.0001,7.68359]
[1779402950509,32.56,77561.75,0.0,0.91152,0.0001,7.67929]
[1779402956962,32.55,77562.48,0.0,0.91162,0.0001,7.67281]
[1779402962001,32.55,77563.65,0.0,0.91176,0.0001,7.66396]
[1779402967034,32.55,77564.12,0.0,0.91183,0.0001,7.65975]
[1779402972068,32.55,77561.24,0.0,0.91155,0.0001,7.6774]
[1779402977104,32.54,77564.37,0.0,0.91189,0.0001,7.65572]
[1779402978110,32.54,77570.09,0.0,0.91248,0.0001,7.61811]
[1779402979117,32.54,77574.64,0.0,0.91294,0.0001,7.58826]
[1779402984152,32.54,77581.02,0.0,0.9136,0.0001,7.54617]
[1779402990790,32.54,77573.89,0.0,0.91288,0.0001,7.59211]
[1779402992213,32.54,77566.2,0.0,0.91216,0.0001,7.63674]
[1779402993216,32.54,77562.19,0.0,0.91175,0.0001,7.66277]
[1779402996238,32.54,77567.62,0.0,0.91231,0.0001,7.62658]
[1779403002278,32.53,77568.11,0.0,0.91238,0.0001,7.62217]
[1779403007314,32.53,77571.54,0.0,0.91275,0.0001,7.59883]
[1779403012349,32.53,77570.06,0.0,0.91261,0.0001,7.60762]
[1779403017384,32.53,77566.99,0.0,0.91231,0.0001,7.62673]
[1779403023438,32.52,77567.16,0.0,0.91235,0.0001,7.62446]
[1779403029471,32.52,77561.03,0.0,0.91174,0.0001,7.6634]
[1779403034504,32.52,77558.35,0.0,0.91148,0.0001,7.67978]
[1779403039540,32.52,77552.74,0.0,0.91091,0.0001,7.71611]
[1779403044579,32.52,77552.45,0.0,0.91087,0.0001,7.71832]
[1779403046592,32.52,77558.0,0.0,0.91144,0.0001,7.682]
[1779403051627,32.52,77556.34,0.0,0.91132,0.0001,7.68796]
[1779403056662,32.52,77553.13,0.0,0.91098,0.0001,7.70943]
[1779403062704,32.52,77553.27,0.0,0.91099,0.0001,7.7089]
[1779403067740,32.52,77549.12,0.0,0.91056,0.0001,7.73647]
[1779403069754,32.52,77537.65,0.0,0.90936,0.0001,7.81217]
[1779403070760,32.52,77535.89,0.0,0.90917,0.00011,7.82372]
[1779403075795,32.52,77535.62,0.0,0.90916,0.00011,7.82464]
[1779403080831,32.52,77528.88,0.0,0.90846,0.00011,7.86881]
[1779403082845,32.52,77526.99,0.0,0.90827,0.00011,7.88064]
[1779403084859,32.52,77521.88,0.0,0.90773,0.00011,7.91424]
[1779403086873,32.51,77522.12,0.0,0.90777,0.00011,7.9118]
[1779403091915,32.51,77520.39,0.0,0.90762,0.00011,7.92096]
[1779403096947,32.51,77518.27,0.0,0.90742,0.00011,7.93384]
[1779403101982,32.5,77516.76,0.0,0.90727,0.00011,7.94263]
[1779403107019,32.5,77512.76,0.0,0.90687,0.00011,7.96798]
[1779403112054,32.5,77512.6,0.0,0.90693,0.00011,7.96222]
[1779403117088,32.49,77518.89,0.0,0.90762,0.00011,7.91913]
[1779403122125,32.49,77515.91,0.0,0.90732,0.00011,7.93779]
[1779403126151,32.49,77512.02,0.0,0.90692,0.00011,7.96277]
[1779403131794,32.49,77508.43,0.0,0.90655,0.00011,7.98538]
[1779403137229,32.48,77508.94,0.0,0.90664,0.00011,7.9803]
[1779403142263,32.48,77506.07,0.0,0.90635,0.00011,7.99799]
[1779403147297,32.47,77505.95,0.0,0.90636,0.00011,7.9973]
[1779403152333,32.47,77506.55,0.0,0.90645,0.00011,7.99183]
[1779403158376,32.47,77506.91,0.0,0.90651,0.00011,7.9877]
[1779403160390,32.47,77500.19,0.0,0.90579,0.00011,8.03257]
[1779403162004,32.47,77491.69,0.0,0.90487,0.00011,8.08971]
[1779403162405,32.47,77491.69,0.0,0.90487,0.00011,8.08974]
[1779403168446,32.47,77494.95,0.0,0.90522,0.00011,8.06791]
[1779403173480,32.47,77494.25,0.0,0.9052,0.00011,8.06726]
[1779403178516,32.47,77495.98,0.0,0.90538,0.00011,8.05573]
[1779403183550,32.47,77497.0,0.0,0.90549,0.00011,8.04899]
[1779403188585,32.47,77497.7,0.0,0.90557,0.00011,8.04441]
[1779403193620,32.47,77495.77,0.0,0.90536,0.00011,8.05742]
[1779403198655,32.47,77496.71,0.0,0.90546,0.00011,8.05116]
[1779403203691,32.47,77492.8,0.0,0.90503,0.00011,8.07736]
[1779403208725,32.47,77490.6,0.0,0.9048,0.00011,8.09194]
[1779403213761,32.47,77495.33,0.0,0.90531,0.00011,8.06008]
[1779403215776,32.47,77505.24,0.0,0.90638,0.00011,7.99372]
[1779403216783,32.47,77505.2,0.0,0.90638,0.00011,7.99411]
[1779403217789,32.47,77511.33,0.0,0.90704,0.00011,7.95284]
[1779403218797,32.47,77511.23,0.0,0.90704,0.00011,7.95325]
[1779403223832,32.46,77513.27,0.0,0.90727,0.00011,7.93838]
[1779403228867,32.46,77516.15,0.0,0.9076,0.00011,7.91789]
[1779403233917,32.46,77517.84,0.0,0.90786,0.00011,7.89996]
[1779403238958,32.45,77520.4,0.0,0.90815,0.00011,7.8817]
[1779403243993,32.45,77525.27,0.0,0.90869,0.00011,7.84794]
[1779403249027,32.45,77536.44,0.0,0.90987,0.0001,7.77319]
[1779403254065,32.45,77537.73,0.0,0.91001,0.0001,7.76434]
[1779403261117,32.45,77537.86,0.0,0.91003,0.0001,7.76321]
[1779403266151,32.45,77537.64,0.0,0.91001,0.0001,7.76456]
[1779403268165,32.45,77545.77,0.0,0.91086,0.0001,7.71098]
[1779403274209,32.45,77550.35,0.0,0.91133,0.0001,7.68123]
[1779403279244,32.45,77551.01,0.0,0.91138,0.0001,7.6775]
[1779403284278,32.45,77549.67,0.0,0.91124,0.0001,7.68694]
[1779403289314,32.45,77551.63,0.0,0.91143,0.0001,7.6747]
[1779403294350,32.45,77560.88,0.0,0.91243,0.0001,7.60913]
[1779403296365,32.46,77563.92,0.0,0.91273,0.0001,7.5898]
[1779403301400,32.46,77560.95,0.0,0.91243,0.0001,7.60876]
[1779403306438,32.45,77557.79,0.0,0.91212,0.0001,7.62901]
[1779403311470,32.45,77557.15,0.0,0.91206,0.0001,7.6328]
[1779403317512,32.45,77556.87,0.0,0.91203,0.0001,7.6342]
[1779403323150,32.45,77553.3,0.0,0.91167,0.0001,7.65727]
[1779403329595,32.45,77552.49,0.0,0.9116,0.0001,7.66208]
[1779403334631,32.45,77552.68,0.0,0.91162,0.0001,7.66049]
[1779403336645,32.45,77557.9,0.0,0.91216,0.0001,7.62615]
[1779403341681,32.45,77558.77,0.0,0.91225,0.0001,7.62044]
[1779403346715,32.45,77560.59,0.0,0.91244,0.0001,7.60849]
[1779403351752,32.45,77560.75,0.0,0.91251,0.0001,7.60205]
[1779403356789,32.45,77562.32,0.0,0.91267,0.0001,7.59175]
[1779403363837,32.45,77562.71,0.0,0.91271,0.0001,7.58916]
[1779403369880,32.45,77565.61,0.0,0.913,0.0001,7.57022]
[1779403371894,32.45,77572.18,0.0,0.91367,0.0001,7.5274]
[1779403376928,32.45,77572.25,0.0,0.91367,0.0001,7.52732]
[1779403381964,32.45,77581.21,0.0,0.91457,0.0001,7.46941]
[1779403382972,32.45,77582.29,0.0,0.91468,0.0001,7.46256]
[1779403388015,32.45,77580.56,0.0,0.91449,0.0001,7.47463]
[1779403393043,32.45,77578.15,0.0,0.91424,0.0001,7.49103]
[1779403398077,32.46,77578.49,0.0,0.91426,0.0001,7.48946]
[1779403404120,32.46,77578.69,0.0,0.91427,0.0001,7.48891]
[1779403410162,32.46,77578.76,0.0,0.91427,0.0001,7.48919]
[1779403416203,32.46,77578.43,0.0,0.91427,0.0001,7.48673]
[1779403421238,32.46,77578.02,0.0,0.91422,0.0001,7.49009]
[1779403425268,32.46,77570.56,0.0,0.91346,0.0001,7.53897]
[1779403430301,32.46,77572.76,0.0,0.91368,0.0001,7.52473]
[1779403435338,32.46,77571.53,0.0,0.91355,0.0001,7.53307]
[1779403440375,32.47,77573.54,0.0,0.91375,0.0001,7.52022]
[1779403445409,32.47,77577.52,0.0,0.91415,0.0001,7.49485]
[1779403450443,32.47,77575.97,0.0,0.91399,0.0001,7.50528]
[1779403455479,32.47,77577.95,0.0,0.91418,0.0001,7.49277]
[1779403460514,32.47,77579.24,0.0,0.9143,0.0001,7.48483]
[1779403468570,32.47,77579.42,0.0,0.91431,0.0001,7.48424]
[1779403474207,32.47,77576.49,0.0,0.91407,0.0001,7.49815]
[1779403480657,32.47,77577.51,0.0,0.91417,0.0001,7.49175]
[1779403486695,32.47,77578.14,0.0,0.91423,0.0001,7.48784]
[1779403491731,32.47,77576.65,0.0,0.91408,0.0001,7.49766]
[1779403496767,32.47,77575.72,0.0,0.91398,0.0001,7.50377]
[1779403501803,32.47,77581.42,0.0,0.91455,0.0001,7.4669]
[1779403504415,32.47,77588.13,0.0,0.91522,0.0001,7.42364]
[1779403508850,32.48,77592.23,0.0,0.91562,0.0001,7.3978]
[1779403513885,32.48,77593.05,0.0,0.91569,0.0001,7.39318]
[1779403518920,32.48,77595.39,0.0,0.91592,0.0001,7.37881]
[1779403522949,32.48,77590.16,0.0,0.91539,0.0001,7.41311]
[1779403527987,32.48,77589.86,0.0,0.91535,0.0001,7.41546]
[1779403533019,32.48,77589.09,0.0,0.91532,0.0001,7.41571]
[1779403536040,32.48,77593.58,0.0,0.91576,0.0001,7.38715]
[1779403541074,32.48,77591.87,0.0,0.91558,0.0001,7.39889]
[1779403546109,32.49,77590.83,0.0,0.91546,0.0001,7.40639]
[1779403551145,32.49,77588.9,0.0,0.91526,0.0001,7.41952]
[1779403558194,32.49,77587.78,0.0,0.91513,0.0001,7.42765]
[1779403562222,32.49,77592.33,0.0,0.91558,0.0001,7.39879]
[1779403567256,32.49,77591.04,0.0,0.91544,0.0001,7.40803]
[1779403573299,32.5,77589.76,0.0,0.91529,0.0001,7.41733]
[1779403578334,32.5,77587.56,0.0,0.91506,0.0001,7.43232]
[1779403584376,32.5,77586.39,0.0,0.91493,0.0001,7.44077]
[1779403589411,32.5,77585.07,0.0,0.91479,0.0001,7.4499]
[1779403595452,32.5,77582.15,0.0,0.91454,0.0001,7.46437]
[1779403600487,32.5,77579.16,0.0,0.91423,0.0001,7.48426]
[1779403605525,32.51,77579.36,0.0,0.91424,0.0001,7.48339]
[1779403615204,32.51,77579.37,0.0,0.91423,0.0001,7.48381]
[1779403621636,32.51,77579.46,0.0,0.91424,0.0001,7.48331]
[1779403626673,32.51,77579.56,0.0,0.91425,0.0001,7.48272]
[1779403632714,32.51,77580.48,0.0,0.91434,0.0001,7.47687]
[1779403638755,32.51,77580.34,0.0,0.91433,0.0001,7.47792]
[1779403643790,32.51,77581.51,0.0,0.91444,0.0001,7.47049]
[1779403648825,32.51,77581.38,0.0,0.91443,0.0001,7.47147]
[1779403655484,32.51,77581.84,0.0,0.91452,0.0001,7.46347]
[1779403660909,32.51,77581.78,0.0,0.91451,0.0001,7.46409]
[1779403665944,32.51,77581.22,0.0,0.91445,0.0001,7.46793]
[1779403670980,32.51,77581.14,0.0,0.91444,0.0001,7.46868]
[1779403676016,32.51,77580.66,0.0,0.91439,0.0001,7.47193]
[1779403681053,32.51,77579.56,0.0,0.91428,0.0001,7.47926]
[1779403686087,32.51,77580.17,0.0,0.91434,0.0001,7.47532]
[1779403692129,32.51,77580.18,0.0,0.91434,0.0001,7.47537]
[1779403696157,32.51,77575.23,0.0,0.91384,0.0001,7.50748]
[1779403700186,32.51,77570.51,0.0,0.91336,0.0001,7.53824]
[1779403705220,32.51,77571.47,0.0,0.91345,0.0001,7.53209]
[1779403710256,32.51,77571.85,0.0,0.91349,0.0001,7.52976]
[1779403713290,32.51,77567.36,0.0,0.91309,0.0001,7.55363]
[1779403718327,32.51,77568.55,0.0,0.91321,0.0001,7.54574]
[1779403725376,32.51,77570.69,0.0,0.91343,0.0001,7.5317]
[1779403730409,32.51,77571.79,0.0,0.91354,0.0001,7.52451]
[1779403736045,32.51,77575.06,0.0,0.91387,0.0001,7.50339]
[1779403739472,32.51,77583.09,0.0,0.91468,0.0001,7.45118]
[1779403743499,32.51,77575.54,0.0,0.91392,0.0001,7.5002]
[1779403748535,32.51,77575.61,0.0,0.91393,0.0001,7.49977]
[1779403756188,32.51,77575.96,0.0,0.91396,0.0001,7.49757]
[1779403761627,32.51,77574.71,0.0,0.91383,0.0001,7.50573]
[1779403766662,32.51,77572.28,0.0,0.91359,0.0001,7.52144]
[1779403772703,32.51,77573.4,0.0,0.91376,0.0001,7.50872]
[1779403777740,32.51,77573.65,0.0,0.91378,0.0001,7.50709]
[1779403782775,32.51,77571.46,0.0,0.91356,0.0001,7.52126]
[1779403789823,32.51,77572.04,0.0,0.91362,0.0001,7.51731]
[1779403796469,32.51,77572.67,0.0,0.91369,0.0001,7.51302]
[1779403801908,32.51,77574.12,0.0,0.91384,0.0001,7.50351]
[1779403807950,32.51,77574.29,0.0,0.91386,0.0001,7.50232]
[1779403812985,32.51,77574.32,0.0,0.91386,0.0001,7.50207]
[1779403818021,32.51,77573.86,0.0,0.91382,0.0001,7.50497]
[1779403819030,32.51,77565.27,0.0,0.91294,0.0001,7.56091]
[1779403820035,32.51,77552.61,0.0,0.91164,0.0001,7.64363]
[1779403821043,32.51,77547.77,0.0,0.91115,0.0001,7.67517]
[1779403824063,32.51,77548.03,0.0,0.91118,0.0001,7.67275]
[1779403833126,32.5,77548.18,0.0,0.91129,0.0001,7.66391]
[1779403835140,32.5,77556.2,0.0,0.91213,0.0001,7.61092]
[1779403840174,32.5,77554.72,0.0,0.91199,0.0001,7.61976]
[1779403845213,32.5,77553.37,0.0,0.91186,0.0001,7.62779]
[1779403850247,32.49,77546.79,0.0,0.91119,0.0001,7.67006]
[1779403855281,32.49,77548.34,0.0,0.91137,0.0001,7.65878]
[1779403860318,32.49,77552.0,0.0,0.91176,0.0001,7.63423]
[1779403865352,32.49,77550.73,0.0,0.91164,0.0001,7.64174]
[1779403874414,32.49,77549.2,0.0,0.9115,0.0001,7.65039]
[1779403877436,32.48,77544.05,0.0,0.91098,0.0001,7.68376]
[1779403882470,32.48,77541.69,0.0,0.91075,0.0001,7.69834]
[1779403887505,32.48,77540.31,0.0,0.91061,0.0001,7.70663]
[1779403895561,32.48,77540.38,0.0,0.91067,0.0001,7.70104]
[1779403900597,32.48,77539.09,0.0,0.91054,0.0001,7.70958]
[1779403907247,32.48,77538.04,0.0,0.91043,0.0001,7.71627]
[1779403912682,32.48,77542.86,0.0,0.91094,0.0001,7.68414]
[1779403917717,32.48,77544.59,0.0,0.91113,0.0001,7.6721]
[1779403922752,32.48,77540.64,0.0,0.91073,0.0001,7.69739]
[1779403927789,32.47,77540.11,0.0,0.91069,0.0001,7.70007]
[1779403932824,32.47,77537.89,0.0,0.91047,0.0001,7.71379]
[1779403942894,32.47,77538.56,0.0,0.91056,0.0001,7.70773]
[1779403947929,32.47,77539.86,0.0,0.91071,0.0001,7.6983]
[1779403952964,32.46,77540.61,0.0,0.91086,0.0001,7.687]
[1779403959006,32.46,77539.35,0.0,0.91074,0.0001,7.69433]
[1779403964040,32.46,77541.3,0.0,0.91096,0.0001,7.6808]
[1779403969076,32.46,77542.17,0.0,0.91106,0.0001,7.67421]
[1779403974111,32.46,77543.37,0.0,0.9112,0.0001,7.66568]
[1779403979147,32.46,77543.75,0.0,0.91124,0.0001,7.66269]
[1779403984182,32.45,77542.9,0.0,0.91117,0.0001,7.66756]
[1779403989218,32.45,77542.77,0.0,0.91117,0.0001,7.66768]
[1779403994253,32.45,77542.16,0.0,0.91111,0.0001,7.67108]
[1779403999291,32.45,77544.74,0.0,0.91139,0.0001,7.65355]
[1779404004326,32.45,77546.1,0.0,0.91154,0.0001,7.64419]
[1779404009363,32.45,77549.02,0.0,0.91184,0.0001,7.62461]
[1779404014397,32.45,77543.9,0.0,0.91137,0.0001,7.65239]
[1779404019432,32.44,77541.74,0.0,0.91116,0.0001,7.66588]
[1779404025474,32.44,77541.1,0.0,0.91111,0.0001,7.66921]
[1779404032523,32.44,77540.07,0.0,0.91102,0.0001,7.67497]
[1779404037557,32.44,77539.79,0.0,0.911,0.0001,7.6761]
[1779404042598,32.44,77542.71,0.0,0.91131,0.0001,7.65624]
[1779404047627,32.44,77543.12,0.0,0.91136,0.0001,7.65303]
[1779404050650,32.43,77548.25,0.0,0.9119,0.0001,7.61909]
[1779404055684,32.43,77547.85,0.0,0.91186,0.0001,7.62154]
[1779404060719,32.43,77547.29,0.0,0.9118,0.0001,7.62505]
[1779404065753,32.43,77549.87,0.0,0.91207,0.0001,7.608]
[1779404070789,32.43,77551.87,0.0,0.91228,0.0001,7.59478]
[1779404075825,32.43,77553.56,0.0,0.91251,0.0001,7.57826]
[1779404080860,32.43,77554.18,0.0,0.91257,0.0001,7.57409]
[1779404085895,32.43,77555.85,0.0,0.91275,0.0001,7.56306]
[1779404090930,32.43,77555.92,0.0,0.91276,0.0001,7.56243]
[1779404095965,32.43,77554.2,0.0,0.91259,0.0001,7.57338]
[1779404102009,32.43,77555.35,0.0,0.91271,0.0001,7.56542]
[1779404107048,32.43,77558.04,0.0,0.91299,0.0001,7.54746]
[1779404113090,32.43,77559.69,0.0,0.91317,0.0001,7.53636]
[1779404118727,32.43,77560.19,0.0,0.91322,0.0001,7.53275]
[1779404124167,32.43,77562.87,0.0,0.9135,0.0001,7.515]
[1779404129201,32.43,77564.76,0.0,0.91369,0.0001,7.5026]
[1779404134237,32.43,77563.2,0.0,0.91359,0.0001,7.50735]
[1779404138867,32.43,77570.38,0.0,0.91432,0.0001,7.46058]
[1779404144308,32.43,77575.35,0.0,0.91482,0.0001,7.42862]
[1779404149343,32.43,77572.83,0.0,0.91455,0.0001,7.44559]
[1779404154378,32.43,77573.84,0.0,0.91464,0.0001,7.43983]
[1779404162434,32.43,77573.06,0.0,0.91455,0.0001,7.446]
[1779404167468,32.44,77568.96,0.0,0.91412,0.0001,7.4732]
[1779404169078,32.44,77562.76,0.0,0.91349,0.0001,7.51366]
[1779404174525,32.44,77561.8,0.0,0.91339,0.0001,7.52012]
[1779404181568,32.44,77559.09,0.0,0.91311,0.0001,7.53814]
[1779404186603,32.44,77557.44,0.0,0.91294,0.0001,7.54916]
[1779404191638,32.44,77553.37,0.0,0.91257,0.0001,7.57066]
[1779404196673,32.44,77552.01,0.0,0.91242,0.0001,7.57987]
[1779404202715,32.44,77550.01,0.0,0.91221,0.0001,7.59327]
[1779404207749,32.44,77547.15,0.0,0.91191,0.0001,7.61227]
[1779404213791,32.44,77546.92,0.0,0.91189,0.0001,7.61406]
[1779404219835,32.44,77545.7,0.0,0.91175,0.0001,7.62235]
[1779404225877,32.44,77545.01,0.0,0.91168,0.0001,7.62714]
[1779404235948,32.44,77543.89,0.0,0.91156,0.0001,7.63493]
[1779404245011,32.44,77543.05,0.0,0.91146,0.0001,7.64081]
[1779404250046,32.44,77542.06,0.0,0.91136,0.0001,7.64752]
[1779404255080,32.44,77540.37,0.0,0.91123,0.0001,7.65343]
[1779404261123,32.44,77542.1,0.0,0.91141,0.0001,7.64228]
[1779404268175,32.45,77541.65,0.0,0.91136,0.0001,7.64551]
[1779404274215,32.45,77541.34,0.0,0.91132,0.0001,7.64777]
[1779404279853,32.45,77540.8,0.0,0.91126,0.0001,7.65149]
[1779404285290,32.45,77544.44,0.0,0.91164,0.0001,7.62765]
[1779404290325,32.45,77546.06,0.0,0.91181,0.0001,7.61713]
[1779404295360,32.45,77551.8,0.0,0.9124,0.0001,7.5795]
[1779404301402,32.45,77553.88,0.0,0.91261,0.0001,7.56584]
[1779404306438,32.45,77556.45,0.0,0.91288,0.0001,7.54896]
[1779404311474,32.45,77558.09,0.0,0.9131,0.0001,7.5328]
[1779404317518,32.45,77559.23,0.0,0.91322,0.0001,7.52529]
[1779404322550,32.45,77560.87,0.0,0.91339,0.0001,7.51452]
[1779404328592,32.45,77558.76,0.0,0.91317,0.0001,7.52817]
[1779404333628,32.45,77561.2,0.0,0.91342,0.0001,7.51216]
[1779404340280,32.45,77562.05,0.0,0.91351,0.0001,7.50656]
[1779404345710,32.45,77563.47,0.0,0.91366,0.0001,7.49721]
[1779404350745,32.45,77564.01,0.0,0.91371,0.0001,7.49364]
[1779404360822,32.45,77564.3,0.0,0.91374,0.0001,7.49195]
[1779404365867,32.45,77570.05,0.0,0.91432,0.0001,7.45468]
[1779404374930,32.45,77568.81,0.0,0.91425,0.0001,7.45763]
[1779404380563,32.45,77568.46,0.0,0.91421,0.0001,7.46003]
[1779404387017,32.45,77568.34,0.0,0.91419,0.0001,7.46097]
[1779404394066,32.45,77568.31,0.0,0.91419,0.0001,7.4613]
[1779404400704,32.45,77568.34,0.0,0.91419,0.0001,7.46122]
[1779404403148,32.45,77550.72,0.0,0.91239,0.0001,7.57624]
[1779404408187,32.45,77547.7,0.0,0.91209,0.0001,7.5954]
[1779404413221,32.44,77542.75,0.0,0.91159,0.0001,7.62702]
[1779404419263,32.44,77540.99,0.0,0.91142,0.0001,7.63752]
[1779404429334,32.44,77539.26,0.0,0.91127,0.0001,7.64715]
[1779404434369,32.44,77538.17,0.0,0.91122,0.0001,7.64811]
[1779404439404,32.43,77539.56,0.0,0.91138,0.0001,7.63824]
[1779404445447,32.43,77537.03,0.0,0.91113,0.0001,7.65396]
[1779404451060,32.43,77536.61,0.0,0.9111,0.0001,7.6558]
[1779404454510,32.43,77543.3,0.0,0.9118,0.0001,7.61139]
[1779404459545,32.43,77542.97,0.0,0.91177,0.0001,7.61316]
[1779404463573,32.43,77536.58,0.0,0.91111,0.0001,7.65484]
[1779404465586,32.43,77542.39,0.0,0.91172,0.0001,7.61633]
[1779404466594,32.43,77546.17,0.0,0.91212,0.0001,7.59142]
[1779404471628,32.43,77546.63,0.0,0.91217,0.0001,7.58822]
[1779404476664,32.43,77546.29,0.0,0.91213,0.0001,7.5903]
[1779404479684,32.43,77534.7,0.0,0.91093,0.0001,7.66643]
[1779404481270,32.42,77534.83,0.0,0.91095,0.0001,7.6653]
[1779404486733,32.42,77535.68,0.0,0.91105,0.0001,7.65894]
[1779404491769,32.42,77535.0,0.0,0.91105,0.0001,7.65717]
[1779404496804,32.42,77526.25,0.0,0.91014,0.00011,7.71404]
[1779404497812,32.42,77523.96,0.0,0.90991,0.00011,7.72895]
[1779404502848,32.41,77524.58,0.0,0.90999,0.00011,7.72342]
[1779404507883,32.41,77526.66,0.0,0.91023,0.00011,7.70827]
[1779404513924,32.41,77527.02,0.0,0.9103,0.00011,7.70439]
[1779404521981,32.4,77527.19,0.0,0.91035,0.00011,7.70098]
[1779404527016,32.4,77527.01,0.0,0.91035,0.00011,7.70088]
[1779404533059,32.4,77527.81,0.0,0.91046,0.0001,7.69406]
[1779404538093,32.39,77528.55,0.0,0.91055,0.0001,7.68796]
[1779404545142,32.39,77528.72,0.0,0.9106,0.0001,7.68521]
[1779404552194,32.39,77528.77,0.0,0.91068,0.0001,7.6779]
[1779404558237,32.38,77528.84,0.0,0.91071,0.0001,7.67616]
[1779404563273,32.38,77530.69,0.0,0.91092,0.0001,7.66296]
[1779404565285,32.38,77536.17,0.0,0.9115,0.0001,7.6265]
[1779404570321,32.38,77539.2,0.0,0.91182,0.0001,7.60602]
[1779404575356,32.38,77543.35,0.0,0.91226,0.0001,7.57832]
[1779404580393,32.38,77544.91,0.0,0.91242,0.0001,7.56787]
[1779404584421,32.38,77550.52,0.0,0.913,0.0001,7.53102]
[1779404589455,32.38,77549.76,0.0,0.91292,0.0001,7.53604]
[1779404595497,32.38,77548.69,0.0,0.91281,0.0001,7.54302]
[1779404600532,32.38,77549.01,0.0,0.91284,0.0001,7.54091]
[1779404605567,32.38,77548.61,0.0,0.9128,0.0001,7.5435]
[1779404614631,32.38,77548.2,0.0,0.91282,0.0001,7.54073]
[1779404618659,32.38,77559.45,0.0,0.91397,0.0001,7.46715]
[1779404619666,32.38,77561.97,0.0,0.91423,0.0001,7.4507]
[1779404620673,32.38,77568.58,0.0,0.9149,0.0001,7.40768]
[1779404621680,32.38,77570.86,0.0,0.91513,0.0001,7.39295]
[1779404626714,32.38,77567.51,0.0,0.91478,0.0001,7.41527]
[1779404631752,32.38,77565.53,0.0,0.91457,0.0001,7.42865]
[1779404636785,32.38,77573.67,0.0,0.91539,0.0001,7.37624]
[1779404637793,32.38,77577.56,0.0,0.91577,0.0001,7.35121]
[1779404638798,32.38,77583.77,0.0,0.91639,0.0001,7.31127]
[1779404639805,32.38,77583.89,0.0,0.9164,0.0001,7.31078]
[1779404644841,32.38,77584.44,0.0,0.91643,0.0001,7.30868]
[1779404649875,32.39,77584.92,0.0,0.91646,0.0001,7.30703]
[1779404654483,32.39,77590.91,0.0,0.91703,0.0001,7.26999]
[1779404659950,32.4,77582.83,0.0,0.9162,0.0001,7.32384]
[1779404660958,32.4,77582.8,0.0,0.91619,0.0001,7.32431]
[1779404665995,32.4,77582.96,0.0,0.91619,0.0001,7.32465]
[1779404671032,32.4,77581.12,0.0,0.91603,0.0001,7.33262]
[1779404684693,32.41,77582.07,0.0,0.91607,0.0001,7.33017]
[1779404690163,32.42,77585.42,0.0,0.91638,0.0001,7.31002]
[1779404695198,32.42,77584.48,0.0,0.91627,0.0001,7.31735]
[1779404700233,32.42,77584.4,0.0,0.91625,0.0001,7.31907]
[1779404705267,32.42,77584.0,0.0,0.91619,0.0001,7.32279]
[1779404710303,32.43,77583.25,0.0,0.9161,0.0001,7.3287]
[1779404715337,32.43,77584.66,0.0,0.91622,0.0001,7.32066]
[1779404720373,32.43,77584.48,0.0,0.91619,0.0001,7.3229]
[1779404732457,32.44,77579.92,0.0,0.91575,0.0001,7.34898]
[1779404737493,32.44,77581.73,0.0,0.91592,0.0001,7.33815]
[1779404742530,32.44,77581.61,0.0,0.9159,0.0001,7.33979]
[1779404747564,32.44,77581.72,0.0,0.91589,0.0001,7.33992]
[1779404752600,32.44,77582.09,0.0,0.91592,0.0001,7.33836]
[1779404757634,32.45,77587.96,0.0,0.91649,0.0001,7.30144]
[1779404762669,32.45,77591.32,0.0,0.9168,0.0001,7.28109]
[1779404767705,32.45,77592.36,0.0,0.91689,0.0001,7.27578]
[1779404772739,32.46,77592.41,0.0,0.91687,0.0001,7.27685]
[1779404775761,32.46,77604.72,0.0,0.91807,0.0001,7.19888]
[1779404780796,32.46,77609.35,0.0,0.91849,0.0001,7.17131]
[1779404785833,32.47,77611.72,0.0,0.91869,0.0001,7.15821]
[1779404790865,32.47,77610.07,0.0,0.9185,0.0001,7.17071]
[1779404795901,32.48,77611.42,0.0,0.91866,0.0001,7.15868]
[1779404800937,32.48,77613.4,0.0,0.91882,0.0001,7.14791]
[1779404802950,32.48,77621.5,0.0,0.9196,0.0001,7.09717]
[1779404805557,32.49,77626.95,0.0,0.9201,0.0001,7.06402]
[1779404809998,32.49,77632.08,0.0,0.92057,0.0001,7.03316]
[1779404815627,32.49,77631.02,0.0,0.92046,0.0001,7.04048]
[1779404820070,32.49,77636.7,0.0,0.92099,0.0001,7.00514]
[1779404825697,32.49,77634.47,0.0,0.9208,0.0001,7.0178]
[1779404831147,32.49,77633.39,0.0,0.92071,0.0001,7.0234]
[1779404836182,32.48,77631.74,0.0,0.92057,0.0001,7.03264]
[1779404838196,32.48,77625.15,0.0,0.91995,0.0001,7.07386]
[1779404843230,32.48,77626.72,0.0,0.92012,0.0001,7.06252]
[1779404849276,32.48,77628.0,0.0,0.92027,0.0001,7.05273]
[1779404854315,32.47,77628.96,0.0,0.92043,0.0001,7.04011]
[1779404856322,32.47,77634.68,0.0,0.92099,0.0001,7.00332]
[1779404862364,32.47,77634.73,0.0,0.92101,0.0001,7.00194]
[1779404867399,32.47,77634.62,0.0,0.92101,0.0001,7.00186]
[1779404872434,32.47,77635.88,0.0,0.92114,0.0001,6.99335]
[1779404877468,32.46,77635.89,0.0,0.92115,0.0001,6.99286]
[1779404882505,32.46,77634.52,0.0,0.92102,0.0001,7.00113]
[1779404888545,32.46,77635.23,0.0,0.92109,0.0001,6.99638]
[1779404893583,32.46,77632.0,0.0,0.92079,0.0001,7.01663]
[1779404899623,32.46,77630.96,0.0,0.92069,0.0001,7.02305]
[1779404904658,32.46,77630.89,0.0,0.92068,0.0001,7.02343]
[1779404909693,32.46,77631.65,0.0,0.92076,0.0001,7.01865]
[1779404914729,32.46,77630.38,0.0,0.92069,0.0001,7.02147]
[1779404919763,32.46,77630.36,0.0,0.92068,0.0001,7.02159]
[1779404924799,32.46,77630.64,0.0,0.92071,0.0001,7.01981]
[1779404929833,32.46,77630.9,0.0,0.92074,0.0001,7.01816]
[1779404933861,32.46,77626.43,0.0,0.92031,0.0001,7.04627]
[1779404938896,32.46,77628.93,0.0,0.92056,0.0001,7.03012]
[1779404943932,32.46,77628.35,0.0,0.92051,0.0001,7.03344]
[1779404948967,32.46,77627.42,0.0,0.92042,0.0001,7.03893]
[1779404954001,32.46,77626.24,0.0,0.92031,0.0001,7.04603]
[1779404959039,32.46,77630.81,0.0,0.92076,0.0001,7.0168]
[1779404964075,32.46,77637.0,0.0,0.92135,0.0001,6.97757]
[1779404969109,32.46,77642.6,0.0,0.92188,9e-05,6.94233]
[1779404974145,32.46,77646.13,0.0,0.92226,9e-05,6.91501]
[1779404979180,32.46,77648.06,0.0,0.92244,9e-05,6.90304]
[1779404984219,32.46,77643.93,0.0,0.92205,9e-05,6.92905]
[1779404989254,32.46,77641.59,0.0,0.92183,9e-05,6.94376]
[1779404994289,32.46,77638.71,0.0,0.92156,9e-05,6.96189]
[1779404999325,32.46,77636.56,0.0,0.92135,0.0001,6.97543]
[1779405003355,32.46,77626.16,0.0,0.92036,0.0001,7.04114]
[1779405004361,32.46,77625.07,0.0,0.92026,0.0001,7.04795]
[1779405010401,32.46,77625.72,0.0,0.92034,0.0001,7.04266]
[1779405015437,32.45,77628.33,0.0,0.92061,0.0001,7.02487]
[1779405021480,32.45,77629.79,0.0,0.92077,0.0001,7.01411]
[1779405026520,32.45,77629.36,0.0,0.92075,0.0001,7.01526]
[1779405031549,32.44,77629.95,0.0,0.92088,0.0001,7.00492]
[1779405036584,32.44,77629.71,0.0,0.92088,0.0001,7.00507]
[1779405041620,32.44,77629.94,0.0,0.92092,0.0001,7.00229]
[1779405046655,32.43,77630.76,0.0,0.92102,0.0001,6.99581]
[1779405051691,32.43,77631.51,0.0,0.92111,0.0001,6.9898]
[1779405056729,32.43,77633.04,0.0,0.92127,0.0001,6.9789]
[1779405067387,32.42,77633.93,0.0,0.92139,0.0001,6.97089]
[1779405074852,32.42,77635.05,0.0,0.92153,0.0001,6.96176]
[1779405087944,32.41,77635.21,0.0,0.9216,0.0001,6.95703]
[1779405094994,32.4,77631.34,0.0,0.92131,0.0001,6.97406]
[1779405101035,32.4,77632.67,0.0,0.92147,0.0001,6.96384]
[1779405106071,32.39,77629.32,0.0,0.92117,0.0001,6.98347]
[1779405111105,32.39,77627.12,0.0,0.92098,0.0001,6.99589]
[1779405117738,32.39,77625.95,0.0,0.9209,0.0001,7.00117]
[1779405122183,32.38,77617.56,0.0,0.92011,0.0001,7.05345]
[1779405123189,32.38,77611.74,0.0,0.91955,0.0001,7.09035]
[1779405124196,32.38,77607.21,0.0,0.91911,0.0001,7.11904]
[1779405126211,32.38,77606.51,0.0,0.91905,0.0001,7.12297]
[1779405133260,32.38,77608.19,0.0,0.91925,0.0001,7.11023]
[1779405146348,32.37,77611.23,0.0,0.9196,0.0001,7.08717]
[1779405156421,32.36,77615.37,0.0,0.92009,0.0001,7.05304]
[1779405165484,32.36,77618.18,0.0,0.92039,0.0001,7.03322]
[1779405170519,32.36,77620.6,0.0,0.92064,0.0001,7.01686]
[1779405171526,32.35,77607.9,0.0,0.91941,0.0001,7.09749]
[1779405172533,32.35,77602.88,0.0,0.91893,0.0001,7.12924]
[1779405176561,32.35,77598.75,0.0,0.91854,0.0001,7.15419]
[1779405179588,32.35,77589.09,0.0,0.91761,0.0001,7.21509]
[1779405180595,32.35,77587.99,0.0,0.91751,0.0001,7.22172]
[1779405188229,32.34,77582.79,0.0,0.917,0.0001,7.25435]
[1779405193684,32.34,77576.26,0.0,0.91637,0.0001,7.29535]
[1779405198722,32.34,77575.53,0.0,0.91633,0.0001,7.29808]
[1779405204762,32.33,77574.18,0.0,0.91623,0.0001,7.30394]
[1779405209797,32.32,77572.71,0.0,0.91612,0.0001,7.31111]
[1779405214841,32.32,77561.55,0.0,0.91509,0.0001,7.37582]
[1779405215839,32.32,77546.62,0.0,0.91357,0.0001,7.47304]
[1779405220874,32.32,77549.35,0.0,0.91387,0.0001,7.45383]
[1779405223894,32.31,77555.22,0.0,0.91448,0.0001,7.41469]
[1779405228930,32.31,77558.96,0.0,0.91488,0.0001,7.38911]
[1779405233966,32.31,77557.25,0.0,0.91472,0.0001,7.39913]
[1779405235978,32.31,77562.84,0.0,0.9153,0.0001,7.36234]
[1779405241014,32.31,77557.31,0.0,0.91475,0.0001,7.39754]
[1779405244036,32.3,77551.59,0.0,0.91417,0.0001,7.43416]
[1779405249069,32.3,77549.46,0.0,0.91398,0.0001,7.44667]
[1779405254105,32.3,77552.22,0.0,0.91428,0.0001,7.4271]
[1779405260152,32.29,77553.83,0.0,0.91448,0.0001,7.41464]
[1779405266194,32.29,77557.56,0.0,0.91489,0.0001,7.38833]
[1779405269210,32.29,77561.7,0.0,0.91532,0.0001,7.36046]
[1779405274247,32.28,77559.53,0.0,0.91518,0.0001,7.3679]
[1779405279281,32.28,77557.87,0.0,0.91503,0.0001,7.37728]
[1779405282303,32.28,77541.59,0.0,0.91337,0.0001,7.48306]
[1779405283311,32.28,77516.53,0.0,0.91076,0.00011,7.64812]
[1779405284320,32.28,77502.03,0.0,0.90923,0.00011,7.74413]
[1779405289355,32.27,77506.89,0.0,0.90978,0.00011,7.70998]
[1779405291368,32.27,77511.37,0.0,0.91026,0.00011,7.67959]
[1779405296404,32.27,77510.79,0.0,0.91022,0.00011,7.68209]
[1779405299018,32.27,77504.58,0.0,0.90957,0.00011,7.72261]
[1779405301501,32.26,77501.29,0.0,0.90923,0.00011,7.74422]
[1779405306509,32.26,77494.98,0.0,0.90858,0.00011,7.78434]
[1779405307516,32.26,77492.75,0.0,0.90835,0.00011,7.79885]
[1779405309115,32.26,77475.05,0.0,0.90644,0.00011,7.91711]
[1779405310538,32.26,77476.16,0.0,0.90656,0.00011,7.90944]
[1779405315572,32.25,77475.14,0.0,0.9065,0.00011,7.91351]
[1779405320608,32.24,77471.15,0.0,0.90611,0.00011,7.93745]
[1779405324637,32.24,77480.51,0.0,0.90714,0.00011,7.87339]
[1779405325645,32.24,77484.37,0.0,0.90757,0.00011,7.84697]
[1779405327658,32.24,77488.72,0.0,0.90806,0.00011,7.81693]
[1779405329254,32.24,77499.49,0.0,0.90923,0.00011,7.74419]
[1779405333699,32.23,77502.01,0.0,0.90957,0.00011,7.72087]
[1779405339324,32.23,77502.59,0.0,0.90965,0.00011,7.71557]
[1779405341758,32.23,77506.52,0.0,0.91008,0.00011,7.68904]
[1779405344779,32.23,77512.09,0.0,0.91067,0.00011,7.65154]
[1779405349813,32.23,77513.54,0.0,0.91084,0.00011,7.64137]
[1779405351827,32.23,77522.72,0.0,0.9118,0.0001,7.58035]
[1779405352834,32.23,77523.42,0.0,0.91188,0.0001,7.5757]
[1779405357869,32.23,77521.52,0.0,0.91168,0.0001,7.58824]
[1779405362906,32.23,77513.93,0.0,0.91088,0.00011,7.63843]
[1779405365927,32.23,77513.19,0.0,0.91081,0.00011,7.64308]
[1779405370961,32.22,77514.32,0.0,0.91093,0.00011,7.63515]
[1779405371973,32.22,77521.53,0.0,0.91169,0.0001,7.5873]
[1779405377002,32.22,77523.31,0.0,0.91188,0.0001,7.57563]
[1779405385064,32.22,77522.42,0.0,0.91178,0.0001,7.58176]
[1779405390099,32.23,77520.78,0.0,0.91161,0.0001,7.59276]
[1779405395134,32.23,77522.58,0.0,0.91185,0.0001,7.57569]
[1779405400169,32.23,77527.67,0.0,0.91237,0.0001,7.54243]
[1779405405203,32.23,77530.04,0.0,0.91261,0.0001,7.52734]
[1779405411246,32.23,77529.55,0.0,0.91255,0.0001,7.5312]
[1779405416281,32.23,77527.07,0.0,0.91229,0.0001,7.54791]
[1779405421317,32.23,77527.23,0.0,0.9123,0.0001,7.54721]
[1779405426351,32.23,77530.3,0.0,0.91261,0.0001,7.52739]
[1779405431387,32.23,77530.65,0.0,0.91264,0.0001,7.52552]
[1779405436423,32.23,77529.5,0.0,0.91251,0.0001,7.53349]
[1779405438437,32.23,77522.39,0.0,0.91177,0.0001,7.58047]
[1779405443473,32.23,77521.42,0.0,0.91167,0.0001,7.58694]
[1779405445486,32.23,77528.32,0.0,0.91239,0.0001,7.54148]
[1779405450521,32.24,77530.26,0.0,0.91258,0.0001,7.52917]
[1779405460177,32.24,77529.88,0.0,0.91258,0.0001,7.52724]
[1779405465629,32.24,77538.43,0.0,0.91346,0.0001,7.47143]
[1779405466635,32.24,77541.51,0.0,0.91378,0.0001,7.45138]
[1779405472676,32.24,77542.48,0.0,0.91386,0.0001,7.44607]
[1779405480321,32.24,77543.01,0.0,0.91389,0.0001,7.4439]
[1779405482747,32.25,77536.98,0.0,0.91327,0.0001,7.48378]
[1779405483753,32.25,77535.01,0.0,0.91306,0.0001,7.4968]
[1779405488794,32.25,77530.94,0.0,0.91264,0.0001,7.52376]
[1779405493828,32.25,77527.93,0.0,0.91232,0.0001,7.54362]
[1779405498863,32.25,77529.44,0.0,0.91248,0.0001,7.53373]
[1779405505912,32.25,77529.73,0.0,0.91251,0.0001,7.53197]
[1779405515980,32.25,77529.71,0.0,0.91256,0.0001,7.52697]
[1779405525051,32.25,77529.79,0.0,0.91256,0.0001,7.52679]
[1779405527066,32.25,77535.05,0.0,0.9131,0.0001,7.49228]
[1779405532102,32.25,77539.68,0.0,0.91357,0.0001,7.46236]
[1779405536128,32.25,77544.8,0.0,0.91409,0.0001,7.42932]
[1779405541163,32.25,77549.33,0.0,0.91454,0.0001,7.40073]
[1779405546198,32.26,77547.02,0.0,0.91429,0.0001,7.41665]
[1779405551233,32.26,77547.43,0.0,0.91432,0.0001,7.41472]
[1779405553248,32.26,77540.82,0.0,0.91364,0.0001,7.45825]
[1779405558282,32.26,77536.94,0.0,0.91323,0.0001,7.48404]
[1779405563317,32.26,77535.95,0.0,0.91313,0.0001,7.49085]
[1779405569360,32.26,77535.5,0.0,0.91307,0.0001,7.49419]
[1779405574395,32.26,77536.27,0.0,0.9132,0.0001,7.48417]
[1779405581449,32.26,77535.84,0.0,0.91315,0.0001,7.48755]
[1779405583459,32.26,77543.98,0.0,0.91398,0.0001,7.43443]
[1779405588497,32.26,77549.03,0.0,0.91449,0.0001,7.40223]
[1779405591516,32.27,77555.18,0.0,0.91511,0.0001,7.36265]
[1779405596551,32.27,77557.44,0.0,0.91532,0.0001,7.34891]
[1779405601587,32.27,77558.04,0.0,0.91537,0.0001,7.34599]
[1779405604607,32.27,77551.02,0.0,0.91465,0.0001,7.39226]
[1779405606622,32.27,77545.27,0.0,0.91405,0.0001,7.43002]
[1779405612664,32.27,77544.38,0.0,0.91396,0.0001,7.43578]
[1779405618706,32.27,77543.04,0.0,0.91383,0.0001,7.44438]
[1779405623745,32.27,77543.01,0.0,0.91383,0.0001,7.44443]
[1779405628779,32.27,77542.01,0.0,0.91373,0.0001,7.45081]
[1779405633818,32.27,77542.15,0.0,0.9138,0.0001,7.44427]
[1779405636839,32.27,77549.78,0.0,0.91458,0.0001,7.39428]
[1779405637845,32.27,77556.34,0.0,0.91525,0.0001,7.35154]
[1779405638853,32.27,77556.59,0.0,0.91527,0.0001,7.35003]
[1779405643889,32.27,77555.88,0.0,0.91519,0.0001,7.35526]
[1779405648923,32.27,77553.7,0.0,0.91496,0.0001,7.37009]
[1779405653962,32.28,77551.99,0.0,0.91478,0.0001,7.38182]
[1779405660000,32.28,77551.25,0.0,0.91469,0.0001,7.38727]
[1779405665035,32.28,77535.3,0.0,0.91305,0.0001,7.49222]
[1779405666043,32.28,77526.62,0.0,0.91214,0.0001,7.54941]
[1779405668057,32.28,77525.71,0.0,0.91205,0.0001,7.55533]
[1779405674107,32.28,77521.16,0.0,0.91158,0.0001,7.585]
[1779405681740,32.27,77520.19,0.0,0.91149,0.00011,7.59027]
[1779405688207,32.27,77520.77,0.0,0.91157,0.0001,7.58536]
[1779405694249,32.27,77522.2,0.0,0.91179,0.0001,7.56951]
[1779405702305,32.27,77522.51,0.0,0.91184,0.0001,7.56629]
[1779405707346,32.26,77523.28,0.0,0.91194,0.0001,7.56035]
[1779405715396,32.26,77522.65,0.0,0.91189,0.0001,7.5634]
[1779405720432,32.26,77521.85,0.0,0.91181,0.0001,7.56801]
[1779405725466,32.26,77520.4,0.0,0.91167,0.0001,7.57687]
[1779405732515,32.26,77517.01,0.0,0.91133,0.00011,7.59825]
[1779405737551,32.25,77516.86,0.0,0.91133,0.00011,7.59846]
[1779405742585,32.25,77517.8,0.0,0.91144,0.00011,7.59154]
[1779405747621,32.25,77515.94,0.0,0.91125,0.00011,7.6032]
[1779405752656,32.25,77516.68,0.0,0.9114,0.00011,7.59221]
[1779405758699,32.25,77517.89,0.0,0.91153,0.00011,7.58363]
[1779405764739,32.25,77517.94,0.0,0.91155,0.00011,7.58282]
[1779405769776,32.25,77517.29,0.0,0.91148,0.00011,7.58712]
[1779405778845,32.25,77517.1,0.0,0.91146,0.00011,7.58835]
[1779405783878,32.25,77514.13,0.0,0.91115,0.00011,7.60794]
[1779405788913,32.25,77513.31,0.0,0.91106,0.00011,7.61318]
[1779405793947,32.25,77514.1,0.0,0.91115,0.00011,7.60776]
[1779405798983,32.25,77515.49,0.0,0.9113,0.00011,7.59841]
[1779405799990,32.25,77520.76,0.0,0.91185,0.0001,7.56345]
[1779405805024,32.24,77519.24,0.0,0.9117,0.0001,7.57319]
[1779405811067,32.24,77519.28,0.0,0.91176,0.0001,7.56711]
[1779405817109,32.24,77518.51,0.0,0.91169,0.00011,7.57183]
[1779405822737,32.24,77518.03,0.0,0.91164,0.00011,7.57462]
[1779405827772,32.24,77518.07,0.0,0.91165,0.00011,7.57404]
[1779405832807,32.24,77517.01,0.0,0.91155,0.00011,7.58074]
[1779405838259,32.24,77517.86,0.0,0.91164,0.00011,7.57481]
[1779405843293,32.24,77516.67,0.0,0.91152,0.00011,7.58236]
[1779405849337,32.24,77516.41,0.0,0.9115,0.00011,7.58369]
[1779405855380,32.24,77516.12,0.0,0.91148,0.00011,7.58522]
[1779405860415,32.24,77516.7,0.0,0.91154,0.00011,7.58107]
[1779405865449,32.24,77517.03,0.0,0.91158,0.00011,7.57861]
[1779405868471,32.24,77525.39,0.0,0.91246,0.0001,7.52323]
[1779405869479,32.24,77532.46,0.0,0.91319,0.0001,7.4767]
[1779405870486,32.24,77536.33,0.0,0.91359,0.0001,7.45137]
[1779405875520,32.24,77540.7,0.0,0.91408,0.0001,7.41812]
[1779405880555,32.24,77544.72,0.0,0.91449,0.0001,7.39247]
[1779405888611,32.24,77545.73,0.0,0.91458,0.0001,7.38668]
[1779405893648,32.24,77551.82,0.0,0.91519,0.0001,7.34734]
[1779405898683,32.24,77548.23,0.0,0.91482,0.0001,7.37106]
[1779405903718,32.24,77548.84,0.0,0.91488,0.0001,7.36741]
[1779405908753,32.24,77549.91,0.0,0.91498,0.0001,7.36075]
[1779405915383,32.24,77548.37,0.0,0.91482,0.0001,7.37103]
[1779405920837,32.24,77548.37,0.0,0.91482,0.0001,7.3712]
[1779405926879,32.25,77545.4,0.0,0.91451,0.0001,7.39077]
[1779405931913,32.25,77553.49,0.0,0.91539,0.0001,7.33293]
[1779405935942,32.25,77565.0,0.0,0.91654,0.0001,7.25875]
[1779405940977,32.25,77564.24,0.0,0.91645,0.0001,7.26495]
[1779405946032,32.25,77564.23,0.0,0.91643,0.0001,7.26637]
[1779405951066,32.26,77561.28,0.0,0.91611,0.0001,7.28701]
[1779405956101,32.26,77559.78,0.0,0.91593,0.0001,7.29823]
[1779405961137,32.26,77561.5,0.0,0.91608,0.0001,7.28859]
[1779405964158,32.27,77565.02,0.0,0.91642,0.0001,7.26682]
[1779405969194,32.27,77564.63,0.0,0.91635,0.0001,7.27126]
[1779405974228,32.28,77563.92,0.0,0.91625,0.0001,7.27777]
[1779405979262,32.28,77565.31,0.0,0.91636,0.0001,7.27069]
[1779405981276,32.28,77571.95,0.0,0.91702,0.0001,7.22851]
[1779405986312,32.29,77573.32,0.0,0.91712,0.0001,7.22194]
[1779405991349,32.29,77578.32,0.0,0.91765,0.0001,7.18576]
[1779405996382,32.29,77582.74,0.0,0.91809,0.0001,7.15685]
[1779406001419,32.29,77583.17,0.0,0.91816,0.0001,7.15259]
[1779406007460,32.28,77583.75,0.0,0.91824,0.0001,7.14706]
[1779406014509,32.28,77584.37,0.0,0.91834,0.0001,7.1408]
[1779406019544,32.27,77588.12,0.0,0.91874,0.0001,7.11501]
[1779406023572,32.27,77596.4,0.0,0.91957,0.0001,7.06067]
[1779406024579,32.27,77597.63,0.0,0.91969,0.0001,7.05256]
[1779406029614,32.27,77597.76,0.0,0.91972,0.0001,7.05058]
[1779406035655,32.26,77594.36,0.0,0.91941,0.0001,7.07064]
[1779406043713,32.26,77592.51,0.0,0.91926,0.0001,7.08055]
[1779406048749,32.26,77590.82,0.0,0.91911,0.0001,7.09022]
[1779406056806,32.25,77590.28,0.0,0.91914,0.0001,7.08654]
[1779406066442,32.25,77589.87,0.0,0.91913,0.0001,7.08725]
[1779406071910,32.24,77589.43,0.0,0.91911,0.0001,7.08883]
[1779406077953,32.24,77591.38,0.0,0.91931,0.0001,7.07519]
[1779406082987,32.24,77591.14,0.0,0.91931,0.0001,7.07577]
[1779406088023,32.24,77578.78,0.0,0.9181,0.0001,7.15453]
[1779406093058,32.23,77575.87,0.0,0.91783,0.0001,7.17164]
[1779406099100,32.23,77575.2,0.0,0.91776,0.0001,7.17646]
[1779406104135,32.24,77576.88,0.0,0.91792,0.0001,7.16609]
[1779406109170,32.24,77577.21,0.0,0.91794,0.0001,7.16446]
[1779406114204,32.24,77578.89,0.0,0.91815,0.0001,7.14885]
[1779406122261,32.24,77581.02,0.0,0.91836,0.0001,7.13526]
[1779406123268,32.24,77575.96,0.0,0.91786,0.0001,7.16799]
[1779406128303,32.24,77574.71,0.0,0.91773,0.0001,7.17648]
[1779406133339,32.24,77578.29,0.0,0.91808,0.0001,7.15394]
[1779406138374,32.24,77579.63,0.0,0.91822,0.0001,7.14433]
[1779406143412,32.24,77580.65,0.0,0.91834,0.0001,7.13645]
[1779406150459,32.23,77579.05,0.0,0.91822,0.0001,7.14483]
[1779406155494,32.23,77580.98,0.0,0.91843,0.0001,7.13116]
[1779406160530,32.23,77581.74,0.0,0.91852,0.0001,7.1252]
[1779406165565,32.22,77581.87,0.0,0.91855,0.0001,7.12324]
[1779406170600,32.22,77577.01,0.0,0.91808,0.0001,7.15357]
[1779406172615,32.22,77573.78,0.0,0.91781,0.0001,7.1694]
[1779406179663,32.22,77572.08,0.0,0.91763,0.0001,7.18103]
[1779406184699,32.22,77582.4,0.0,0.91867,0.0001,7.11315]
[1779406185704,32.22,77584.43,0.0,0.91888,0.0001,7.09993]
[1779406191747,32.22,77585.71,0.0,0.91902,0.0001,7.09083]
[1779406196782,32.22,77584.73,0.0,0.91893,0.0001,7.09636]
[1779406201818,32.21,77583.99,0.0,0.91887,0.0001,7.10032]
[1779406206858,32.21,77584.98,0.0,0.91898,0.0001,7.09299]
[1779406214911,32.21,77584.84,0.0,0.91899,0.0001,7.09262]
[1779406219946,32.21,77584.51,0.0,0.91897,0.0001,7.09392]
[1779406222966,32.21,77590.19,0.0,0.91953,0.0001,7.05704]
[1779406228002,32.2,77593.55,0.0,0.91987,0.0001,7.03499]
[1779406232030,32.2,77578.66,0.0,0.91846,0.0001,7.1248]
[1779406233036,32.2,77573.24,0.0,0.91793,0.0001,7.15949]
[1779406238071,32.2,77568.99,0.0,0.91752,0.0001,7.18602]
[1779406243107,32.2,77568.31,0.0,0.91744,0.0001,7.19104]
[1779406248142,32.2,77563.78,0.0,0.91698,0.0001,7.22086]
[1779406253178,32.2,77565.62,0.0,0.91716,0.0001,7.20926]
[1779406260226,32.21,77565.76,0.0,0.91716,0.0001,7.20903]
[1779406265261,32.21,77566.19,0.0,0.9172,0.0001,7.20681]
[1779406270297,32.21,77562.76,0.0,0.91685,0.0001,7.2295]
[1779406276930,32.21,77564.65,0.0,0.91703,0.0001,7.21793]
[1779406283387,32.21,77563.8,0.0,0.91693,0.0001,7.22403]
[1779406288422,32.21,77563.02,0.0,0.91685,0.0001,7.22949]
[1779406293458,32.21,77561.89,0.0,0.91678,0.0001,7.23181]
[1779406307142,32.21,77561.55,0.0,0.91673,0.0001,7.23484]
[1779406317212,32.22,77561.15,0.0,0.91669,0.0001,7.23782]
[1779406322684,32.21,77563.79,0.0,0.91696,0.0001,7.22042]
[1779406323691,32.21,77569.23,0.0,0.91751,0.0001,7.18484]
[1779406325706,32.21,77569.23,0.0,0.91752,0.0001,7.18423]
[1779406330740,32.21,77572.07,0.0,0.91782,0.0001,7.1644]
[1779406332755,32.21,77578.89,0.0,0.91851,0.0001,7.11999]
[1779406337788,32.21,77580.05,0.0,0.91864,0.0001,7.11164]
[1779406343832,32.2,77582.29,0.0,0.91887,0.0001,7.09626]
[1779406348867,32.2,77583.9,0.0,0.91904,0.0001,7.08522]
[1779406353902,32.2,77584.37,0.0,0.91915,0.0001,7.07623]
[1779406358938,32.2,77585.14,0.0,0.91924,0.0001,7.07068]
[1779406363973,32.2,77583.21,0.0,0.91906,0.0001,7.08243]
[1779406369008,32.2,77585.0,0.0,0.91924,0.0001,7.07016]
[1779406374045,32.19,77584.34,0.0,0.91919,0.0001,7.07377]
[1779406379080,32.19,77585.33,0.0,0.9193,0.0001,7.06679]
[1779406385121,32.19,77585.79,0.0,0.91935,0.0001,7.06315]
[1779406390159,32.19,77596.19,0.0,0.92038,0.0001,6.99614]
[1779406395192,32.19,77603.58,0.0,0.9211,0.0001,6.94888]
[1779406400227,32.19,77604.25,0.0,0.92116,0.0001,6.94449]
[1779406406268,32.19,77605.2,0.0,0.92126,0.0001,6.93822]
[1779406411303,32.19,77606.96,0.0,0.92148,0.0001,6.92151]
[1779406416339,32.19,77609.96,0.0,0.92177,0.0001,6.90234]
[1779406420367,32.19,77615.14,0.0,0.92227,0.0001,6.86946]
[1779406425402,32.19,77615.62,0.0,0.92232,0.0001,6.86636]
[1779406430438,32.19,77614.73,0.0,0.92224,0.0001,6.87186]
[1779406435473,32.19,77615.26,0.0,0.92229,0.0001,6.86828]
[1779406439508,32.19,77607.93,0.0,0.92159,0.0001,6.91447]
[1779406444543,32.18,77607.3,0.0,0.92154,0.0001,6.91792]
[1779406449581,32.18,77604.46,0.0,0.92127,0.0001,6.9354]
[1779406458199,32.18,77602.97,0.0,0.92114,0.0001,6.94386]
[1779406465693,32.18,77606.03,0.0,0.92145,0.0001,6.92371]
[1779406469721,32.18,77616.66,0.0,0.92247,0.0001,6.85604]
[1779406470729,32.18,77616.4,0.0,0.92245,0.0001,6.85772]
[1779406475765,32.18,77615.3,0.0,0.92239,0.0001,6.85957]
[1779406480801,32.18,77614.56,0.0,0.92232,0.0001,6.86435]
[1779406486841,32.18,77611.07,0.0,0.92199,0.0001,6.8865]
[1779406491878,32.18,77611.29,0.0,0.92201,0.0001,6.88498]
[1779406496917,32.18,77615.45,0.0,0.92241,0.0001,6.85862]
[1779406501951,32.18,77618.02,0.0,0.92265,0.0001,6.84241]
[1779406502959,32.18,77623.91,0.0,0.92321,9e-05,6.80525]
[1779406504972,32.18,77624.61,0.0,0.92328,9e-05,6.80099]
[1779406510010,32.18,77625.6,0.0,0.92337,9e-05,6.79511]
[1779406515047,32.18,77626.62,0.0,0.92346,9e-05,6.78905]
[1779406520080,32.18,77627.53,0.0,0.92354,9e-05,6.7837]
[1779406525116,32.18,77628.45,0.0,0.92362,9e-05,6.77829]
[1779406530151,32.18,77627.81,0.0,0.92355,9e-05,6.78263]
[1779406539214,32.19,77628.85,0.0,0.92369,9e-05,6.7715]
[1779406544248,32.19,77629.24,0.0,0.92372,9e-05,6.76943]
[1779406549284,32.19,77629.32,0.0,0.92372,9e-05,6.76944]
[1779406554319,32.19,77627.26,0.0,0.92352,9e-05,6.78298]
[1779406556335,32.19,77631.98,0.0,0.92396,9e-05,6.7535]
[1779406557339,32.19,77638.44,0.0,0.92457,9e-05,6.71313]
[1779406562376,32.19,77638.02,0.0,0.92452,9e-05,6.71641]
[1779406567410,32.19,77634.23,0.0,0.92415,9e-05,6.74078]
[1779406572445,32.19,77631.94,0.0,0.92393,9e-05,6.75566]
[1779406577481,32.19,77627.79,0.0,0.92353,9e-05,6.78211]
[1779406582515,32.2,77627.85,0.0,0.92354,9e-05,6.78195]
[1779406584530,32.2,77628.6,0.0,0.92361,9e-05,6.77729]
[1779406588558,32.2,77627.86,0.0,0.92354,9e-05,6.782]
[1779406590572,32.2,77635.46,0.0,0.92425,9e-05,6.73438]
[1779406592586,32.2,77642.51,0.0,0.92496,9e-05,6.68529]
[1779406598627,32.2,77642.32,0.0,0.92492,9e-05,6.68759]
[1779406603664,32.2,77640.98,0.0,0.92478,9e-05,6.69691]
[1779406608698,32.2,77639.85,0.0,0.92466,9e-05,6.70502]
[1779406613735,32.21,77637.46,0.0,0.92443,9e-05,6.72098]
[1779406619321,32.21,77634.63,0.0,0.92414,9e-05,6.73994]
[1779406624812,32.21,77634.5,0.0,0.92411,9e-05,6.74176]
[1779406634881,32.22,77633.36,0.0,0.92398,9e-05,6.75083]
[1779406639916,32.22,77632.46,0.0,0.92388,9e-05,6.7574]
[1779406644952,32.22,77633.01,0.0,0.92392,9e-05,6.75495]
[1779406649987,32.22,77632.47,0.0,0.92385,9e-05,6.75942]
[1779406655022,32.23,77631.04,0.0,0.92375,9e-05,6.76425]
[1779406660056,32.23,77630.05,0.0,0.92364,9e-05,6.7716]
[1779406661064,32.23,77623.92,0.0,0.92306,9e-05,6.81038]
[1779406662071,32.23,77621.02,0.0,0.92278,0.0001,6.82882]
[1779406669672,32.23,77610.4,0.0,0.92175,0.0001,6.89723]
[1779406671133,32.23,77605.81,0.0,0.9213,0.0001,6.92651]
[1779406673147,32.23,77611.71,0.0,0.92187,0.0001,6.88932]
[1779406674155,32.23,77620.09,0.0,0.92266,0.0001,6.8365]
[1779406675162,32.23,77623.61,0.0,0.923,9e-05,6.81453]
[1779406681203,32.24,77624.14,0.0,0.92303,9e-05,6.8126]
[1779406686244,32.24,77624.55,0.0,0.92305,9e-05,6.81104]
[1779406691278,32.24,77626.11,0.0,0.92318,9e-05,6.80217]
[1779406696313,32.24,77627.43,0.0,0.92329,9e-05,6.79476]
[1779406701349,32.25,77627.66,0.0,0.9233,9e-05,6.79419]
[1779406706388,32.25,77627.52,0.0,0.92327,9e-05,6.79614]
[1779406715451,32.25,77626.98,0.0,0.92325,9e-05,6.79577]
[1779406720488,32.25,77625.94,0.0,0.92314,9e-05,6.80309]
[1779406726529,32.26,77627.44,0.0,0.92327,9e-05,6.79453]
[1779406731563,32.26,77627.89,0.0,0.92331,9e-05,6.79235]
[1779406736601,32.26,77628.91,0.0,0.92339,9e-05,6.78661]
[1779406741640,32.26,77630.47,0.0,0.92353,9e-05,6.7776]
[1779406746669,32.26,77630.98,0.0,0.92356,9e-05,6.77523]
[1779406751705,32.26,77630.55,0.0,0.92352,9e-05,6.77817]
[1779406756740,32.26,77630.16,0.0,0.92348,9e-05,6.78109]
[1779406761775,32.27,77627.8,0.0,0.92324,9e-05,6.79675]
[1779406766809,32.27,77627.43,0.0,0.92319,9e-05,6.79986]
[1779406771845,32.27,77627.63,0.0,0.92325,9e-05,6.79412]
[1779406776880,32.27,77628.24,0.0,0.9233,9e-05,6.79099]
[1779406781914,32.27,77630.71,0.0,0.92353,9e-05,6.7759]
[1779406787964,32.27,77629.91,0.0,0.92344,9e-05,6.78143]
[1779406790531,32.28,77637.74,0.0,0.92418,9e-05,6.73276]
[1779406796022,32.28,77633.74,0.0,0.92379,9e-05,6.75857]
[1779406801069,32.28,77635.47,0.0,0.92394,9e-05,6.74851]
[1779406803090,32.28,77641.29,0.0,0.92448,9e-05,6.71251]
[1779406807113,32.28,77643.63,0.0,0.92468,9e-05,6.69892]
[1779406812161,32.28,77655.99,0.0,0.92581,9e-05,6.6231]
[1779406813169,32.29,77657.41,0.0,0.92594,9e-05,6.61457]
[1779406818204,32.29,77661.85,0.0,0.92633,9e-05,6.58852]
[1779406823239,32.29,77664.21,0.0,0.92652,9e-05,6.57541]
[1779406830813,32.3,77663.93,0.0,0.92646,9e-05,6.57948]
[1779406839351,32.3,77664.69,0.0,0.92655,9e-05,6.5719]
[1779406844386,32.31,77661.88,0.0,0.92627,9e-05,6.59069]
[1779406849421,32.31,77659.69,0.0,0.92605,9e-05,6.60556]
[1779406854456,32.31,77658.14,0.0,0.92589,9e-05,6.61646]
[1779406859491,32.32,77654.15,0.0,0.9255,9e-05,6.64258]
[1779406864528,32.32,77654.05,0.0,0.92547,9e-05,6.64447]
[1779406869562,32.32,77657.6,0.0,0.92578,9e-05,6.62376]
[1779406870569,32.32,77659.46,0.0,0.92595,9e-05,6.61256]
[1779406875608,32.32,77661.07,0.0,0.92609,9e-05,6.60294]
[1779406879634,32.32,77667.0,0.0,0.92664,9e-05,6.56579]
[1779406882655,32.32,77672.18,0.0,0.92711,9e-05,6.53374]
[1779406887690,32.32,77671.75,0.0,0.92708,9e-05,6.53608]
[1779406892725,32.32,77672.28,0.0,0.92718,9e-05,6.5273]
[1779406897759,32.32,77672.57,0.0,0.92722,9e-05,6.5252]
[1779406907829,32.32,77673.16,0.0,0.92728,9e-05,6.52097]
[1779406912865,32.32,77675.08,0.0,0.92746,9e-05,6.50886]
[1779406918906,32.32,77675.11,0.0,0.92746,9e-05,6.50832]
[1779406923943,32.32,77677.8,0.0,0.92771,9e-05,6.49161]
[1779406930991,32.32,77678.17,0.0,0.92775,9e-05,6.48902]
[1779406933007,32.32,77671.93,0.0,0.92718,9e-05,6.52758]
[1779406938042,32.32,77668.81,0.0,0.92687,9e-05,6.54844]
[1779406943076,32.32,77664.47,0.0,0.92645,9e-05,6.57675]
[1779406948112,32.33,77664.0,0.0,0.92639,9e-05,6.5811]
[1779406953146,32.33,77660.73,0.0,0.92612,9e-05,6.59751]
[1779406958181,32.33,77665.66,0.0,0.92655,9e-05,6.56859]
[1779406963217,32.34,77664.1,0.0,0.92638,9e-05,6.57981]
[1779406968253,32.34,77660.19,0.0,0.926,9e-05,6.60544]
[1779406971804,32.34,77654.02,0.0,0.92542,9e-05,6.64466]
[1779406977314,32.35,77652.27,0.0,0.92524,9e-05,6.65663]
[1779406982352,32.35,77650.05,0.0,0.92502,9e-05,6.67157]
[1779406987386,32.35,77644.43,0.0,0.92448,9e-05,6.70763]
[1779406994438,32.35,77643.25,0.0,0.92435,9e-05,6.71618]
[1779407000478,32.36,77644.05,0.0,0.92441,9e-05,6.71227]
[1779407005519,32.36,77644.08,0.0,0.9244,9e-05,6.71302]
[1779407010554,32.36,77642.63,0.0,0.92425,9e-05,6.723]
[1779407016595,32.36,77638.87,0.0,0.92393,9e-05,6.74227]
[1779407022169,32.37,77636.49,0.0,0.92369,9e-05,6.75811]
[1779407027672,32.37,77635.52,0.0,0.92359,9e-05,6.7649]
[1779407032715,32.37,77632.94,0.0,0.92334,9e-05,6.78175]
[1779407042779,32.37,77630.69,0.0,0.92311,9e-05,6.7969]
[1779407048821,32.37,77630.0,0.0,0.92304,9e-05,6.80166]
[1779407053855,32.37,77628.19,0.0,0.92286,9e-05,6.81328]
[1779407058892,32.37,77628.92,0.0,0.92296,9e-05,6.80699]
[1779407065939,32.36,77629.26,0.0,0.92304,9e-05,6.8018]
[1779407070975,32.36,77629.81,0.0,0.92312,9e-05,6.79615]
[1779407078025,32.35,77630.52,0.0,0.92329,9e-05,6.78337]
[1779407083060,32.35,77629.97,0.0,0.92327,9e-05,6.78462]
[1779407089100,32.34,77630.2,0.0,0.92333,9e-05,6.78051]
[1779407096150,32.33,77631.41,0.0,0.92349,9e-05,6.76987]
[1779407102192,32.33,77631.58,0.0,0.92354,9e-05,6.76621]
[1779407104207,32.32,77623.25,0.0,0.92277,0.0001,6.81753]
[1779407108234,32.32,77629.6,0.0,0.9234,9e-05,6.77568]
[1779407113270,32.31,77632.02,0.0,0.92366,9e-05,6.75842]
[1779407119312,32.31,77632.45,0.0,0.92374,9e-05,6.75326]
[1779407124347,32.3,77632.95,0.0,0.92381,9e-05,6.74813]
[1779407129381,32.3,77633.13,0.0,0.92386,9e-05,6.74507]
[1779407136431,32.29,77633.17,0.0,0.92395,9e-05,6.73692]
[1779407141466,32.29,77634.5,0.0,0.9241,9e-05,6.72682]
[1779407151535,32.28,77634.14,0.0,0.92412,9e-05,6.72566]
[1779407157579,32.28,77634.06,0.0,0.92414,9e-05,6.72417]
[1779407163160,32.27,77634.03,0.0,0.92417,9e-05,6.7224]
[1779407166644,32.27,77621.15,0.0,0.92296,0.0001,6.80268]
[1779407167652,32.27,77617.81,0.0,0.92264,0.0001,6.82373]
[1779407173230,32.27,77622.82,0.0,0.92312,9e-05,6.79206]
[1779407178728,32.27,77625.01,0.0,0.92335,9e-05,6.77674]
[1779407183766,32.26,77626.36,0.0,0.92352,9e-05,6.76574]
[1779407189806,32.26,77626.72,0.0,0.92357,9e-05,6.76214]
[1779407194841,32.26,77630.74,0.0,0.92401,9e-05,6.73134]
[1779407197863,32.26,77635.93,0.0,0.9245,9e-05,6.69873]
[1779407199877,32.25,77642.8,0.0,0.92514,9e-05,6.65542]
[1779407204912,32.25,77641.61,0.0,0.92506,9e-05,6.66081]
[1779407209947,32.24,77641.87,0.0,0.92512,9e-05,6.6572]
[1779407215989,32.24,77640.53,0.0,0.92503,9e-05,6.6629]
[1779407221030,32.23,77638.91,0.0,0.92491,9e-05,6.67111]
[1779407227072,32.23,77638.47,0.0,0.9249,9e-05,6.67158]
[1779407232106,32.22,77632.77,0.0,0.9244,9e-05,6.70518]
[1779407237142,32.22,77630.54,0.0,0.92422,9e-05,6.71709]
[1779407242176,32.21,77629.88,0.0,0.92419,9e-05,6.71915]
[1779407250234,32.21,77629.96,0.0,0.92424,9e-05,6.71543]
[1779407255269,32.2,77629.91,0.0,0.92432,9e-05,6.70855]
[1779407261311,32.2,77629.89,0.0,0.92435,9e-05,6.70639]
[1779407266346,32.19,77630.34,0.0,0.92442,9e-05,6.70172]
[1779407271381,32.19,77630.72,0.0,0.92448,9e-05,6.69753]
[1779407277425,32.18,77629.81,0.0,0.92443,9e-05,6.70104]
[1779407282460,32.18,77629.91,0.0,0.92446,9e-05,6.69863]
[1779407287494,32.17,77630.17,0.0,0.92452,9e-05,6.69525]
[1779407294078,32.17,77630.51,0.0,0.92458,9e-05,6.69071]
[1779407304148,32.16,77630.88,0.0,0.92467,9e-05,6.68504]
[1779407309649,32.16,77630.79,0.0,0.92468,9e-05,6.68396]
[1779407314685,32.15,77630.09,0.0,0.92469,9e-05,6.68148]
[1779407319720,32.15,77630.2,0.0,0.92473,9e-05,6.67918]
[1779407325762,32.14,77629.69,0.0,0.92471,9e-05,6.68043]
[1779407330797,32.14,77634.07,0.0,0.92514,9e-05,6.65151]
[1779407335831,32.14,77631.94,0.0,0.92496,9e-05,6.66342]
[1779407340867,32.13,77631.7,0.0,0.92496,9e-05,6.66344]
[1779407345902,32.13,77636.26,0.0,0.92541,9e-05,6.63351]
[1779407348923,32.13,77643.19,0.0,0.92606,9e-05,6.5896]
[1779407354499,32.13,77635.07,0.0,0.92532,9e-05,6.63917]
[1779407355972,32.13,77634.08,0.0,0.92523,9e-05,6.64512]
[1779407361008,32.12,77630.27,0.0,0.9249,9e-05,6.66777]
[1779407366045,32.12,77629.58,0.0,0.92485,9e-05,6.67085]
[1779407369077,32.12,77635.22,0.0,0.92539,9e-05,6.63489]
[1779407374107,32.12,77635.14,0.0,0.92544,9e-05,6.62932]
[1779407379142,32.11,77633.41,0.0,0.9253,9e-05,6.63925]
[1779407384176,32.11,77632.81,0.0,0.92525,9e-05,6.64221]
[1779407389212,32.11,77633.33,0.0,0.92531,9e-05,6.63821]
[1779407394247,32.11,77634.43,0.0,0.92542,9e-05,6.63061]
[1779407399281,32.11,77634.67,0.0,0.92546,9e-05,6.62843]
[1779407404316,32.11,77637.55,0.0,0.92573,9e-05,6.6098]
[1779407409351,32.1,77637.28,0.0,0.92572,9e-05,6.61093]
[1779407414387,32.1,77637.11,0.0,0.92571,9e-05,6.61147]
[1779407419422,32.1,77637.49,0.0,0.92575,9e-05,6.60861]
[1779407424459,32.1,77637.97,0.0,0.9258,9e-05,6.60517]
[1779407426471,32.1,77623.96,0.0,0.9245,9e-05,6.69248]
[1779407431506,32.1,77623.23,0.0,0.9245,9e-05,6.69053]
[1779407436541,32.09,77623.56,0.0,0.92455,9e-05,6.68722]
[1779407442582,32.09,77623.46,0.0,0.92456,9e-05,6.68633]
[1779407447617,32.09,77623.22,0.0,0.92456,9e-05,6.68652]
[1779407455253,32.08,77623.72,0.0,0.92464,9e-05,6.68124]
[1779407460709,32.08,77629.35,0.0,0.92519,9e-05,6.64466]
[1779407465743,32.08,77629.82,0.0,0.92525,9e-05,6.64054]
[1779407470779,32.07,77631.92,0.0,0.92546,9e-05,6.62624]
[1779407476821,32.07,77631.51,0.0,0.92544,9e-05,6.62747]
[1779407480856,32.07,77644.11,0.0,0.92662,9e-05,6.54803]
[1779407481863,32.07,77649.08,0.0,0.92708,9e-05,6.51708]
[1779407482871,32.07,77643.05,0.0,0.92653,9e-05,6.55447]
[1779407483878,32.07,77639.56,0.0,0.9262,9e-05,6.5763]
[1779407488913,32.07,77637.98,0.0,0.92606,9e-05,6.58591]
[1779407493948,32.07,77639.25,0.0,0.92623,9e-05,6.57275]
[1779407498984,32.07,77638.12,0.0,0.92613,9e-05,6.57929]
[1779407504023,32.07,77637.13,0.0,0.92605,9e-05,6.58496]
[1779407509058,32.06,77637.28,0.0,0.92607,9e-05,6.58352]
[1779407514091,32.06,77636.31,0.0,0.92599,9e-05,6.58908]
[1779407519128,32.06,77637.69,0.0,0.92612,9e-05,6.58003]
[1779407524167,32.06,77634.56,0.0,0.92584,9e-05,6.59918]
[1779407526181,32.06,77628.62,0.0,0.92529,9e-05,6.63608]
[1779407532223,32.06,77626.95,0.0,0.92514,9e-05,6.64561]
[1779407537258,32.06,77624.82,0.0,0.92495,9e-05,6.65812]
[1779407543301,32.05,77625.45,0.0,0.92503,9e-05,6.65292]
[1779407548336,32.05,77626.8,0.0,0.92517,9e-05,6.64357]
[1779407550356,32.05,77646.59,0.0,0.92701,9e-05,6.51998]
[1779407551360,32.05,77663.89,0.0,0.92864,9e-05,6.40792]
[1779407552368,32.05,77664.93,0.0,0.92873,9e-05,6.4019]
[1779407557413,32.05,77666.99,0.0,0.92891,9e-05,6.38993]
[1779407563455,32.06,77669.04,0.0,0.92907,9e-05,6.3786]
[1779407564462,32.06,77675.68,0.0,0.92967,9e-05,6.33817]
[1779407569497,32.06,77677.85,0.0,0.92984,9e-05,6.32605]
[1779407576547,32.06,77681.9,0.0,0.93018,9e-05,6.3028]
[1779407578560,32.06,77674.3,0.0,0.9295,9e-05,6.34951]
[1779407583598,32.07,77671.55,0.0,0.92924,9e-05,6.36699]
[1779407588634,32.07,77670.95,0.0,0.92918,9e-05,6.37122]
[1779407593668,32.07,77669.1,0.0,0.92901,9e-05,6.38301]
[1779407599712,32.07,77667.76,0.0,0.92888,9e-05,6.39174]
[1779407604746,32.07,77665.36,0.0,0.92866,9e-05,6.40685]
[1779407609781,32.07,77664.35,0.0,0.92856,9e-05,6.41342]
[1779407614816,32.07,77661.98,0.0,0.92839,9e-05,6.42317]
[1779407619850,32.07,77661.23,0.0,0.92832,9e-05,6.42815]
[1779407624885,32.07,77659.76,0.0,0.92818,9e-05,6.43757]
[1779407631935,32.07,77658.9,0.0,0.9281,9e-05,6.44336]
[1779407636969,32.08,77657.76,0.0,0.92799,9e-05,6.45071]
[1779407642005,32.08,77648.86,0.0,0.92717,9e-05,6.50604]
[1779407643013,32.08,77643.39,0.0,0.92667,9e-05,6.53996]
[1779407645028,32.08,77643.13,0.0,0.92665,9e-05,6.54144]
[1779407650061,32.08,77642.33,0.0,0.92658,9e-05,6.54602]
[1779407655096,32.07,77642.48,0.0,0.9266,9e-05,6.54459]
[1779407663153,32.07,77642.67,0.0,0.92663,9e-05,6.5425]
[1779407669800,32.07,77643.88,0.0,0.92675,9e-05,6.5341]
[1779407675241,32.07,77645.62,0.0,0.92698,9e-05,6.51742]
[1779407678263,32.07,77636.11,0.0,0.9261,9e-05,6.57617]
[1779407679270,32.07,77630.89,0.0,0.92562,9e-05,6.60854]
[1779407680277,32.07,77630.79,0.0,0.92561,9e-05,6.60892]
[1779407688332,32.06,77631.96,0.0,0.92575,9e-05,6.59949]
[1779407693368,32.06,77636.21,0.0,0.92617,9e-05,6.57167]
[1779407696388,32.06,77630.76,0.0,0.92567,9e-05,6.60487]
[1779407703444,32.05,77632.47,0.0,0.92586,9e-05,6.59201]
[1779407708476,32.04,77634.19,0.0,0.92607,9e-05,6.57781]
[1779407713511,32.04,77634.88,0.0,0.92619,9e-05,6.57033]
[1779407719552,32.03,77636.3,0.0,0.92637,9e-05,6.55773]
[1779407725195,32.02,77637.08,0.0,0.92649,9e-05,6.54986]
[1779407730629,32.01,77636.76,0.0,0.92651,9e-05,6.54833]
[1779407737679,32.0,77632.92,0.0,0.92627,9e-05,6.5628]
[1779407745338,31.99,77629.66,0.0,0.92603,9e-05,6.57893]
[1779407755408,31.98,77627.94,0.0,0.92595,9e-05,6.58377]
[1779407765478,31.96,77626.17,0.0,0.92587,9e-05,6.58912]
[1779407769908,31.96,77616.06,0.0,0.92497,9e-05,6.64966]
[1779407775945,31.95,77615.72,0.0,0.92499,9e-05,6.64802]
[1779407778966,31.94,77608.71,0.0,0.92436,9e-05,6.6902]
[1779407785618,31.93,77606.15,0.0,0.92418,0.0001,6.7017]
[1779407791058,31.92,77605.19,0.0,0.92419,0.0001,6.69915]
[1779407792060,31.92,77588.05,0.0,0.92255,0.0001,6.80786]
[1779407793066,31.92,77577.74,0.0,0.92155,0.0001,6.87346]
[1779407794075,31.92,77569.69,0.0,0.92076,0.0001,6.92522]
[1779407799106,31.92,77571.38,0.0,0.92092,0.0001,6.91451]
[1779407804141,31.92,77568.65,0.0,0.92065,0.0001,6.93221]
[1779407807180,31.92,77545.96,0.0,0.91839,0.0001,7.079]
[1779407808182,31.92,77535.12,0.0,0.91729,0.0001,7.14943]
[1779407809189,31.92,77535.51,0.0,0.91734,0.0001,7.14657]
[1779407814223,31.92,77537.7,0.0,0.91758,0.0001,7.1308]
[1779407819263,31.92,77537.25,0.0,0.91756,0.0001,7.13228]
[1779407824297,31.91,77537.25,0.0,0.91758,0.0001,7.13083]
[1779407829332,31.91,77534.67,0.0,0.91734,0.0001,7.14618]
[1779407834374,31.91,77538.54,0.0,0.91776,0.0001,7.11941]
[1779407839411,31.9,77540.05,0.0,0.91793,0.0001,7.10816]
[1779407844445,31.9,77538.22,0.0,0.91777,0.0001,7.11857]
[1779407849480,31.9,77540.14,0.0,0.91799,0.0001,7.10451]
[1779407856128,31.89,77543.21,0.0,0.91838,0.0001,7.07725]
[1779407862570,31.89,77543.15,0.0,0.9184,0.0001,7.0761]
[1779407867607,31.88,77544.84,0.0,0.91859,0.0001,7.06385]
[1779407875662,31.88,77544.56,0.0,0.9186,0.0001,7.06354]
[1779407881704,31.88,77544.15,0.0,0.91858,0.0001,7.06477]
[1779407886740,31.87,77543.6,0.0,0.91854,0.0001,7.06713]
[1779407892782,31.87,77544.2,0.0,0.91862,0.0001,7.0618]
[1779407897816,31.87,77543.5,0.0,0.91857,0.0001,7.06514]
[1779407902852,31.86,77542.39,0.0,0.91848,0.0001,7.07115]
[1779407907886,31.86,77543.13,0.0,0.91857,0.0001,7.0651]
[1779407912922,31.86,77542.74,0.0,0.9186,0.0001,7.06107]
[1779407917957,31.86,77542.9,0.0,0.91864,0.0001,7.05886]
[1779407926013,31.85,77542.83,0.0,0.91866,0.0001,7.05745]
[1779407931071,31.85,77542.17,0.0,0.91861,0.0001,7.06058]
[1779407936104,31.85,77540.41,0.0,0.91845,0.0001,7.07078]
[1779407941140,31.84,77540.6,0.0,0.91849,0.0001,7.06824]
[1779407946771,31.84,77541.5,0.0,0.9186,0.0001,7.06087]
[1779407952217,31.84,77543.98,0.0,0.91887,0.0001,7.04353]
[1779407960273,31.83,77542.47,0.0,0.91875,0.0001,7.05154]
[1779407965309,31.83,77543.48,0.0,0.91887,0.0001,7.0438]
[1779407973364,31.83,77544.18,0.0,0.91902,0.0001,7.03217]
[1779407982449,31.82,77544.08,0.0,0.91904,0.0001,7.031]
[1779407984445,31.82,77561.91,0.0,0.92082,0.0001,6.91516]
[1779407985452,31.82,77570.07,0.0,0.92162,0.0001,6.86262]
[1779407987058,31.82,77571.23,0.0,0.92173,0.0001,6.85529]
[1779407989482,31.82,77582.46,0.0,0.92283,0.0001,6.78351]
[1779407990486,31.82,77554.96,0.0,0.92012,0.0001,6.9605]
[1779407991494,31.82,77552.99,0.0,0.91993,0.0001,6.97316]
[1779407997135,31.82,77551.27,0.0,0.91976,0.0001,6.98379]
[1779408001575,31.82,77554.93,0.0,0.92013,0.0001,6.95971]
[1779408002580,31.82,77560.48,0.0,0.92069,0.0001,6.92376]
[1779408003581,31.82,77562.19,0.0,0.92086,0.0001,6.9127]
[1779408008616,31.82,77562.98,0.0,0.92093,0.0001,6.90763]
[1779408013652,31.82,77563.96,0.0,0.92103,0.0001,6.90145]
[1779408018688,31.82,77563.76,0.0,0.92101,0.0001,6.90298]
[1779408023726,31.82,77562.57,0.0,0.92088,0.0001,6.91093]
[1779408029775,31.82,77561.15,0.0,0.92074,0.0001,6.92039]
[1779408034809,31.82,77557.78,0.0,0.92046,0.0001,6.93696]
[1779408035816,31.82,77546.22,0.0,0.9193,0.0001,7.01187]
[1779408036824,31.82,77539.57,0.0,0.91863,0.0001,7.05548]
[1779408037832,31.82,77539.4,0.0,0.91861,0.0001,7.05687]
[1779408042865,31.83,77538.01,0.0,0.91845,0.0001,7.0672]
[1779408048908,31.83,77537.95,0.0,0.91842,0.0001,7.06903]
[1779408053941,31.83,77537.15,0.0,0.91832,0.0001,7.07539]
[1779408058977,31.83,77530.3,0.0,0.91761,0.0001,7.12118]
[1779408062009,31.84,77505.35,0.0,0.91503,0.0001,7.28567]
[1779408063011,31.83,77495.86,0.0,0.91403,0.00011,7.34844]
[1779408064024,31.83,77495.93,0.0,0.91405,0.00011,7.34779]
[1779408065028,31.83,77490.88,0.0,0.91352,0.00011,7.38116]
[1779408067042,31.83,77490.2,0.0,0.91344,0.00011,7.38568]
[1779408069056,31.84,77495.77,0.0,0.91402,0.00011,7.34918]
[1779408075099,31.83,77492.93,0.0,0.91373,0.00011,7.36745]
[1779408081139,31.83,77494.15,0.0,0.91388,0.00011,7.35825]
[1779408085168,31.83,77489.01,0.0,0.91335,0.00011,7.39145]
[1779408090203,31.83,77490.47,0.0,0.91352,0.00011,7.38074]
[1779408094233,31.82,77485.43,0.0,0.91305,0.00011,7.4081]
[1779408099268,31.82,77485.54,0.0,0.91308,0.00011,7.40638]
[1779408104304,31.82,77485.97,0.0,0.91314,0.00011,7.40259]
[1779408109338,31.82,77485.12,0.0,0.91307,0.00011,7.40734]
[1779408115380,31.82,77485.52,0.0,0.91312,0.00011,7.40363]
[1779408120419,31.81,77489.67,0.0,0.91357,0.00011,7.37531]
[1779408128069,31.82,77486.7,0.0,0.91325,0.00011,7.39568]
[1779408134515,31.82,77486.27,0.0,0.91318,0.00011,7.40013]
[1779408139551,31.82,77488.19,0.0,0.91336,0.00011,7.3888]
[1779408145593,31.83,77490.12,0.0,0.91354,0.00011,7.37769]
[1779408150630,31.83,77494.08,0.0,0.91393,0.00011,7.35285]
[1779408154657,31.83,77499.48,0.0,0.91454,0.0001,7.3124]
[1779408158279,31.83,77511.65,0.0,0.91582,0.0001,7.23163]
[1779408158685,31.83,77511.65,0.0,0.91582,0.0001,7.23163]
[1779408161708,31.83,77505.02,0.0,0.91513,0.0001,7.27543]
[1779408162714,31.83,77484.05,0.0,0.91292,0.00011,7.41463]
[1779408163724,31.83,77479.95,0.0,0.91248,0.00011,7.44223]
[1779408168352,31.83,77483.11,0.0,0.9128,0.00011,7.42187]
[1779408169767,31.83,77485.61,0.0,0.91308,0.00011,7.40467]
[1779408173809,31.83,77507.1,0.0,0.91535,0.0001,7.26126]
[1779408174816,31.83,77498.27,0.0,0.91443,0.0001,7.31969]
[1779408175822,31.83,77496.99,0.0,0.91429,0.00011,7.32808]
[1779408180857,31.83,77498.82,0.0,0.9145,0.0001,7.31543]
[1779408181865,31.83,77504.04,0.0,0.91504,0.0001,7.28077]
[1779408183879,31.83,77497.74,0.0,0.91439,0.00011,7.32237]
[1779408184886,31.83,77490.51,0.0,0.91362,0.00011,7.37076]
[1779408185894,31.83,77487.98,0.0,0.91335,0.00011,7.38741]
[1779408190927,31.83,77489.04,0.0,0.91344,0.00011,7.38186]
[1779408193952,31.83,77483.86,0.0,0.91288,0.00011,7.41724]
[1779408196976,31.84,77477.97,0.0,0.91224,0.00011,7.45731]
[1779408197983,31.84,77471.05,0.0,0.91149,0.00011,7.50384]
[1779408198991,31.84,77464.6,0.0,0.91079,0.00011,7.54727]
[1779408200006,31.84,77464.06,0.0,0.91073,0.00011,7.55098]
[1779408205034,31.84,77466.35,0.0,0.91097,0.00011,7.53602]
[1779408209068,31.84,77460.35,0.0,0.91032,0.00011,7.57674]
[1779408210075,31.84,77448.74,0.0,0.90905,0.00011,7.6551]
[1779408211081,31.84,77445.5,0.0,0.90874,0.00011,7.6718]
[1779408216122,31.84,77449.31,0.0,0.90914,0.00011,7.64729]
[1779408217124,31.84,77455.59,0.0,0.90983,0.00011,7.60515]
[1779408218131,31.84,77459.52,0.0,0.91025,0.00011,7.57899]
[1779408222159,31.85,77463.01,0.0,0.9106,0.00011,7.55699]
[1779408227194,31.85,77466.33,0.0,0.91093,0.00011,7.53677]
[1779408232229,31.86,77466.36,0.0,0.9109,0.00011,7.53867]
[1779408236257,31.86,77461.15,0.0,0.91031,0.00011,7.57535]
[1779408241292,31.87,77460.9,0.0,0.91025,0.00011,7.57884]
[1779408246326,31.87,77459.59,0.0,0.91008,0.00011,7.58943]
[1779408251361,31.87,77453.39,0.0,0.90938,0.00011,7.63284]
[1779408255390,31.88,77449.39,0.0,0.90893,0.00011,7.6608]
[1779408260424,31.88,77453.26,0.0,0.90934,0.00011,7.63561]
[1779408265460,31.88,77457.35,0.0,0.90977,0.00011,7.60899]
[1779408267478,31.88,77465.97,0.0,0.9107,0.00011,7.55146]
[1779408268480,31.88,77469.95,0.0,0.91112,0.00011,7.52505]
[1779408270495,31.88,77477.75,0.0,0.91195,0.00011,7.4735]
[1779408271501,31.88,77484.8,0.0,0.91276,0.00011,7.42101]
[1779408272509,31.88,77482.47,0.0,0.91251,0.00011,7.43664]
[1779408277543,31.89,77478.63,0.0,0.91209,0.00011,7.4627]
[1779408279134,31.89,77471.63,0.0,0.91134,0.00011,7.50968]
[1779408285600,31.89,77469.02,0.0,0.91105,0.00011,7.52737]
[1779408290635,31.89,77469.19,0.0,0.91107,0.00011,7.52632]
[1779408295670,31.89,77467.45,0.0,0.91088,0.00011,7.53804]
[1779408300705,31.89,77468.02,0.0,0.91094,0.00011,7.53423]
[1779408305740,31.89,77465.29,0.0,0.91065,0.00011,7.55254]
[1779408310781,31.89,77464.01,0.0,0.91051,0.00011,7.56088]
[1779408315823,31.89,77474.55,0.0,0.91166,0.00011,7.48994]
[1779408316836,31.89,77477.57,0.0,0.91198,0.00011,7.46979]
[1779408321864,31.89,77475.46,0.0,0.91175,0.00011,7.48421]
[1779408326907,31.89,77474.68,0.0,0.91166,0.00011,7.48974]
[1779408331937,31.89,77473.8,0.0,0.91161,0.00011,7.49045]
[1779408336970,31.89,77472.66,0.0,0.91149,0.00011,7.49843]
[1779408342015,31.89,77473.25,0.0,0.91155,0.00011,7.49481]
[1779408347065,31.89,77472.94,0.0,0.91151,0.00011,7.49725]
[1779408351092,31.89,77478.71,0.0,0.91212,0.00011,7.45905]
[1779408356136,31.89,77475.27,0.0,0.91174,0.00011,7.48258]
[1779408361166,31.89,77475.62,0.0,0.91177,0.00011,7.48064]
[1779408366203,31.89,77477.62,0.0,0.91201,0.00011,7.46612]
[1779408372247,31.89,77477.24,0.0,0.91198,0.00011,7.46758]
[1779408377279,31.89,77477.03,0.0,0.91195,0.00011,7.4697]
[1779408382313,31.89,77471.74,0.0,0.91138,0.00011,7.50489]
[1779408387349,31.88,77473.64,0.0,0.91162,0.00011,7.49032]
[1779408392384,31.88,77472.86,0.0,0.91162,0.00011,7.48826]
[1779408397418,31.88,77475.67,0.0,0.91195,0.00011,7.4677]
[1779408399433,31.87,77483.39,0.0,0.91278,0.00011,7.41556]
[1779408404468,31.87,77485.5,0.0,0.91303,0.00011,7.4002]
[1779408409503,31.87,77489.16,0.0,0.91343,0.00011,7.37465]
[1779408414537,31.87,77487.68,0.0,0.91329,0.00011,7.38341]
[1779408417560,31.86,77494.2,0.0,0.91399,0.00011,7.33946]
[1779408418565,31.86,77495.7,0.0,0.91415,0.00011,7.32936]
[1779408423601,31.86,77488.28,0.0,0.91338,0.00011,7.37792]
[1779408425615,31.86,77484.77,0.0,0.91302,0.00011,7.40083]
[1779408430649,31.86,77481.74,0.0,0.91271,0.00011,7.41972]
[1779408435684,31.86,77481.12,0.0,0.91267,0.00011,7.42247]
[1779408443740,31.85,77479.76,0.0,0.91256,0.00011,7.42928]
[1779408447769,31.85,77474.41,0.0,0.91201,0.00011,7.46382]
[1779408455829,31.84,77473.38,0.0,0.912,0.00011,7.46217]
[1779408466901,31.83,77473.75,0.0,0.9121,0.00011,7.45586]
[1779408471937,31.83,77475.07,0.0,0.91227,0.00011,7.44522]
[1779408476972,31.82,77472.52,0.0,0.91202,0.00011,7.46093]
[1779408482007,31.82,77473.88,0.0,0.91216,0.00011,7.45222]
[1779408486042,31.83,77479.78,0.0,0.91278,0.00011,7.41321]
[1779408488056,31.82,77483.52,0.0,0.91319,0.00011,7.38764]
[1779408493092,31.82,77482.06,0.0,0.91306,0.00011,7.39594]
[1779408498132,31.82,77480.63,0.0,0.91293,0.00011,7.40401]
[1779408503167,31.81,77474.97,0.0,0.91234,0.00011,7.44088]
[1779408504174,31.82,77473.03,0.0,0.91213,0.00011,7.454]
[1779408509209,31.82,77473.3,0.0,0.91215,0.00011,7.45277]
[1779408514245,31.82,77471.44,0.0,0.912,0.00011,7.46023]
[1779408519279,31.82,77472.15,0.0,0.91207,0.00011,7.45592]
[1779408524316,31.82,77475.51,0.0,0.91242,0.00011,7.43392]
[1779408526329,31.82,77482.34,0.0,0.91315,0.00011,7.38814]
[1779408531364,31.82,77479.84,0.0,0.91291,0.00011,7.40334]
[1779408537407,31.81,77478.74,0.0,0.91282,0.00011,7.40882]
[1779408543448,31.81,77479.1,0.0,0.91289,0.00011,7.40469]
[1779408551505,31.8,77477.18,0.0,0.91272,0.00011,7.4152]
[1779408556540,31.8,77477.29,0.0,0.91275,0.00011,7.41301]
[1779408560567,31.8,77471.45,0.0,0.91212,0.00011,7.45272]
[1779408571227,31.8,77472.29,0.0,0.91224,0.00011,7.44292]
[1779408576679,31.8,77472.98,0.0,0.91231,0.00011,7.43886]
[1779408585742,31.81,77469.55,0.0,0.91193,0.00011,7.46239]
[1779408590779,31.81,77463.3,0.0,0.91125,0.00011,7.50449]
[1779408591784,31.81,77463.38,0.0,0.91126,0.00011,7.5039]
[1779408598834,31.81,77463.73,0.0,0.9113,0.00011,7.50124]
[1779408604882,31.8,77461.5,0.0,0.91107,0.00011,7.51593]
[1779408606902,31.8,77456.09,0.0,0.91048,0.00011,7.55218]
[1779408608919,31.8,77453.72,0.0,0.91023,0.00011,7.56787]
[1779408609927,31.8,77439.0,0.0,0.90861,0.00011,7.66726]
[1779408611513,31.8,77436.81,0.0,0.90837,0.00011,7.68234]
[1779408616975,31.8,77431.69,0.0,0.90779,0.00011,7.7176]
[1779408622015,31.81,77428.53,0.0,0.90743,0.00011,7.73944]
[1779408628055,31.81,77427.18,0.0,0.90727,0.00011,7.74911]
[1779408630069,31.81,77419.71,0.0,0.90643,0.00011,7.80015]
[1779408635109,31.81,77417.72,0.0,0.90626,0.00011,7.80831]
[1779408640140,31.81,77417.1,0.0,0.90619,0.00011,7.81282]
[1779408645190,31.81,77416.42,0.0,0.90611,0.00011,7.81786]
[1779408650225,31.81,77416.5,0.0,0.90611,0.00011,7.8178]
[1779408655258,31.81,77419.77,0.0,0.90647,0.00011,7.79603]
[1779408657272,31.81,77410.58,0.0,0.90542,0.00011,7.85917]
[1779408658282,31.81,77403.24,0.0,0.90459,0.00011,7.90959]
[1779408659286,31.81,77395.57,0.0,0.9037,0.00012,7.96279]
[1779408660296,31.81,77386.57,0.0,0.90266,0.00012,8.02523]
[1779408661868,31.81,77385.4,0.0,0.90252,0.00012,8.03357]
[1779408667343,31.82,77392.13,0.0,0.90327,0.00012,7.98857]
[1779408669358,31.82,77399.72,0.0,0.90413,0.00011,7.93691]
[1779408671372,31.82,77409.15,0.0,0.90521,0.00011,7.87245]
[1779408672377,31.82,77420.69,0.0,0.90651,0.00011,7.79354]
[1779408673385,31.82,77422.49,0.0,0.90671,0.00011,7.7814]
[1779408680433,31.82,77424.29,0.0,0.90689,0.00011,7.7702]
[1779408691509,31.83,77425.24,0.0,0.90703,0.00011,7.7598]
[1779408696546,31.83,77424.87,0.0,0.90698,0.00011,7.763]
[1779408697553,31.83,77413.88,0.0,0.90574,0.00011,7.83816]
[1779408698560,31.83,77410.2,0.0,0.90531,0.00011,7.86381]
[1779408703596,31.83,77408.87,0.0,0.90513,0.00011,7.87497]
[1779408707630,31.84,77402.83,0.0,0.90442,0.00011,7.91762]
[1779408708635,31.84,77396.72,0.0,0.90371,0.00011,7.96001]
[1779408709643,31.84,77396.35,0.0,0.90367,0.00012,7.96287]
[1779408714678,31.84,77392.3,0.0,0.90318,0.00012,7.99208]
[1779408719713,31.85,77392.9,0.0,0.90323,0.00012,7.98918]
[1779408724747,31.85,77393.36,0.0,0.90326,0.00012,7.98719]
[1779408729782,31.85,77392.51,0.0,0.90314,0.00012,7.99415]
[1779408733810,31.85,77395.81,0.0,0.90351,0.00012,7.97231]
[1779408738845,31.86,77394.92,0.0,0.90339,0.00012,7.97968]
[1779408742874,31.86,77400.13,0.0,0.90398,0.00011,7.94419]
[1779408746910,31.85,77406.69,0.0,0.90475,0.00011,7.89809]
[1779408750939,31.85,77411.23,0.0,0.90528,0.00011,7.86611]
[1779408755973,31.85,77411.38,0.0,0.90537,0.00011,7.85868]
[1779408762015,31.85,77412.51,0.0,0.90551,0.00011,7.85004]
[1779408767052,31.85,77412.61,0.0,0.90553,0.00011,7.84866]
[1779408772650,31.84,77403.07,0.0,0.90446,0.00011,7.91313]
[1779408775106,31.84,77401.16,0.0,0.90425,0.00011,7.92606]
[1779408779133,31.84,77395.41,0.0,0.90359,0.00012,7.9651]
[1779408784173,31.84,77390.94,0.0,0.9031,0.00012,7.9947]
[1779408789206,31.84,77390.01,0.0,0.90301,0.00012,7.99989]
[1779408794241,31.83,77390.8,0.0,0.90312,0.00012,7.99317]
[1779408799276,31.83,77389.03,0.0,0.90294,0.00012,8.00403]
[1779408804311,31.83,77387.14,0.0,0.90275,0.00012,8.01563]
[1779408809347,31.83,77383.72,0.0,0.90236,0.00012,8.03852]
[1779408814381,31.83,77381.58,0.0,0.90217,0.00012,8.04801]
[1779408819417,31.83,77381.78,0.0,0.90218,0.00012,8.04685]
[1779408824452,31.83,77383.08,0.0,0.90233,0.00012,8.03805]
[1779408829487,31.83,77386.43,0.0,0.90272,0.00012,8.01513]
[1779408834521,31.83,77385.63,0.0,0.90262,0.00012,8.02094]
[1779408839556,31.83,77383.77,0.0,0.9024,0.00012,8.03394]
[1779408844593,31.83,77383.64,0.0,0.90239,0.00012,8.03487]
[1779408849627,31.83,77380.06,0.0,0.90197,0.00012,8.05963]
[1779408854663,31.83,77376.07,0.0,0.90151,0.00012,8.08713]
[1779408859697,31.83,77378.64,0.0,0.90181,0.00012,8.06903]
[1779408863728,31.83,77387.6,0.0,0.90285,0.00012,8.007]
[1779408864735,31.83,77389.52,0.0,0.90308,0.00012,7.99382]
[1779408869772,31.83,77390.45,0.0,0.90318,0.00012,7.98783]
[1779408874812,31.83,77391.61,0.0,0.90336,0.00012,7.97466]
[1779408879840,31.83,77392.08,0.0,0.90341,0.00012,7.97182]
[1779408884876,31.83,77388.96,0.0,0.90304,0.00012,7.99372]
[1779408886890,31.83,77387.05,0.0,0.90282,0.00012,8.00695]
[1779408891924,31.83,77385.62,0.0,0.90265,0.00012,8.01686]
[1779408896961,31.83,77387.15,0.0,0.90283,0.00012,8.00633]
[1779408901996,31.83,77384.17,0.0,0.90248,0.00012,8.02691]
[1779408907030,31.83,77385.85,0.0,0.90268,0.00012,8.01513]
[1779408912065,31.83,77384.72,0.0,0.90256,0.00012,8.02268]
[1779408917101,31.83,77385.96,0.0,0.9027,0.00012,8.01387]
[1779408920123,31.83,77394.28,0.0,0.90367,0.00012,7.95639]
[1779408922137,31.83,77394.51,0.0,0.90369,0.00012,7.95489]
[1779408927173,31.83,77382.31,0.0,0.90228,0.00012,8.03936]
[1779408928180,31.83,77379.44,0.0,0.90194,0.00012,8.05914]
[1779408933794,31.83,77379.61,0.0,0.90203,0.00012,8.0518]
[1779408936237,31.83,77371.2,0.0,0.90105,0.00012,8.10988]
[1779408938251,31.83,77364.37,0.0,0.90025,0.00012,8.15701]
[1779408939258,31.83,77359.17,0.0,0.89964,0.00012,8.19301]
[1779408943864,31.83,77361.01,0.0,0.89984,0.00012,8.18073]
[1779408950338,31.83,77357.89,0.0,0.89947,0.00012,8.20293]
[1779408953933,31.83,77362.38,0.0,0.89999,0.00012,8.17198]
[1779408956383,31.83,77358.62,0.0,0.89954,0.00012,8.19848]
[1779408961417,31.83,77364.65,0.0,0.90025,0.00012,8.15708]
[1779408966453,31.83,77361.13,0.0,0.89982,0.00012,8.18222]
[1779408971487,31.84,77370.85,0.0,0.90096,0.00012,8.11517]
[1779408972502,31.84,77374.66,0.0,0.9014,0.00012,8.08895]
[1779408974074,31.84,77388.21,0.0,0.90298,0.00012,7.9955]
[1779408974513,31.84,77388.21,0.0,0.90297,0.00012,7.99585]
[1779408977534,31.84,77391.2,0.0,0.90331,0.00012,7.97569]
[1779408982572,31.84,77396.93,0.0,0.90396,0.00011,7.93654]
[1779408984147,31.84,77406.09,0.0,0.90501,0.00011,7.87375]
[1779408985592,31.84,77407.42,0.0,0.90517,0.00011,7.86411]
[1779408987605,31.84,77412.84,0.0,0.90579,0.00011,7.8266]
[1779408988614,31.84,77413.54,0.0,0.90587,0.00011,7.82167]
[1779408994220,31.84,77411.17,0.0,0.90567,0.00011,7.83172]
[1779408997676,31.83,77419.33,0.0,0.9066,0.00011,7.77556]
[1779408999690,31.83,77410.72,0.0,0.90563,0.00011,7.83438]
[1779409000696,31.83,77409.16,0.0,0.90545,0.00011,7.84497]
[1779409012781,31.83,77410.08,0.0,0.90557,0.00011,7.83767]
[1779409019832,31.83,77409.16,0.0,0.90547,0.00011,7.84357]
[1779409024865,31.83,77409.65,0.0,0.90553,0.00011,7.84003]
[1779409026879,31.83,77425.48,0.0,0.90732,0.00011,7.73197]
[1779409027887,31.83,77437.99,0.0,0.90871,0.00011,7.6468]
[1779409028894,31.83,77440.41,0.0,0.90898,0.00011,7.6303]
[1779409033932,31.83,77443.11,0.0,0.90929,0.00011,7.61161]
[1779409035942,31.83,77451.76,0.0,0.91024,0.00011,7.55275]
[1779409036948,31.83,77452.5,0.0,0.91033,0.00011,7.54744]
[1779409037957,31.83,77460.23,0.0,0.91118,0.00011,7.49513]
[1779409038963,31.83,77461.19,0.0,0.91128,0.00011,7.48844]
[1779409039970,31.82,77455.95,0.0,0.91072,0.00011,7.5234]
[1779409040978,31.83,77449.13,0.0,0.90997,0.00011,7.56937]
[1779409041986,31.82,77445.59,0.0,0.90959,0.00011,7.59321]
[1779409043998,31.82,77443.4,0.0,0.90935,0.00011,7.60778]
[1779409046011,31.82,77453.06,0.0,0.91041,0.00011,7.54235]
[1779409047020,31.82,77457.75,0.0,0.91092,0.00011,7.51076]
[1779409052054,31.82,77453.03,0.0,0.91047,0.00011,7.53698]
[1779409054069,31.82,77451.09,0.0,0.91026,0.00011,7.54991]
[1779409057091,31.82,77456.14,0.0,0.91081,0.00011,7.51569]
[1779409059123,31.82,77450.91,0.0,0.91024,0.00011,7.55076]
[1779409061131,31.82,77456.46,0.0,0.91085,0.00011,7.51318]
[1779409067171,31.82,77456.42,0.0,0.91086,0.00011,7.51289]
[1779409068178,31.82,77447.05,0.0,0.90983,0.00011,7.57591]
[1779409069185,31.82,77443.72,0.0,0.90947,0.00011,7.5982]
[1779409072205,31.82,77436.5,0.0,0.90869,0.00011,7.64638]
[1779409074221,31.82,77432.82,0.0,0.90827,0.00011,7.67157]
[1779409079254,31.82,77432.75,0.0,0.90826,0.00011,7.67222]
[1779409083282,31.82,77434.61,0.0,0.90848,0.00011,7.65869]
[1779409088317,31.81,77432.77,0.0,0.9083,0.00011,7.67014]
[1779409094361,31.81,77428.62,0.0,0.90786,0.00011,7.69709]
[1779409101410,31.81,77427.61,0.0,0.90776,0.00011,7.70259]
[1779409103426,31.81,77421.68,0.0,0.90711,0.00011,7.74259]
[1779409105007,31.81,77410.44,0.0,0.90584,0.00011,7.81923]
[1779409107453,31.81,77405.05,0.0,0.90523,0.00011,7.85627]
[1779409109467,31.81,77402.53,0.0,0.90494,0.00011,7.87354]
[1779409113494,31.81,77399.05,0.0,0.9046,0.00011,7.89165]
[1779409118529,31.81,77398.48,0.0,0.90454,0.00011,7.89519]
[1779409121551,31.8,77394.95,0.0,0.90415,0.00011,7.91898]
[1779409126585,31.8,77392.75,0.0,0.90391,0.00012,7.93335]
[1779409129606,31.8,77400.52,0.0,0.9048,0.00011,7.87959]
[1779409135217,31.8,77399.55,0.0,0.9047,0.00011,7.88586]
[1779409137663,31.8,77406.26,0.0,0.90547,0.00011,7.83951]
[1779409138671,31.8,77409.74,0.0,0.90587,0.00011,7.81563]
[1779409143705,31.8,77410.79,0.0,0.90598,0.00011,7.80841]
[1779409149747,31.8,77411.64,0.0,0.90608,0.00011,7.80258]
[1779409155359,31.8,77408.37,0.0,0.90571,0.00011,7.82489]
[1779409160827,31.8,77407.68,0.0,0.90564,0.00011,7.82933]
[1779409165861,31.8,77407.88,0.0,0.90566,0.00011,7.8277]
[1779409171903,31.8,77407.07,0.0,0.90564,0.00011,7.82732]
[1779409176939,31.8,77403.59,0.0,0.90525,0.00011,7.85085]
[1779409178954,31.8,77396.94,0.0,0.90449,0.00011,7.8963]
[1779409183987,31.79,77398.48,0.0,0.90468,0.00011,7.8849]
[1779409190033,31.79,77400.32,0.0,0.9049,0.00011,7.87143]
[1779409194061,31.79,77406.33,0.0,0.9056,0.00011,7.82972]
[1779409199097,31.79,77402.53,0.0,0.90517,0.00011,7.85535]
[1779409204132,31.79,77402.34,0.0,0.90516,0.00011,7.85609]
[1779409209167,31.79,77404.14,0.0,0.90537,0.00011,7.84312]
[1779409214204,31.79,77404.46,0.0,0.90542,0.00011,7.84054]
[1779409219238,31.79,77404.0,0.0,0.90537,0.00011,7.84336]
[1779409226291,31.79,77405.01,0.0,0.90549,0.00011,7.83611]
[1779409230320,31.79,77411.28,0.0,0.9062,0.00011,7.79314]
[1779409231327,31.78,77413.93,0.0,0.90656,0.00011,7.76913]
[1779409236360,31.78,77413.12,0.0,0.9065,0.00011,7.77319]
[1779409241397,31.78,77414.53,0.0,0.90665,0.00011,7.76413]
[1779409246434,31.78,77414.07,0.0,0.90658,0.00011,7.76787]
[1779409251470,31.79,77414.54,0.0,0.90663,0.00011,7.76528]
[1779409256505,31.79,77414.98,0.0,0.90667,0.00011,7.76291]
[1779409261542,31.79,77414.96,0.0,0.90665,0.00011,7.76369]
[1779409266577,31.79,77416.76,0.0,0.90685,0.00011,7.75203]
[1779409271610,31.79,77417.82,0.0,0.90695,0.00011,7.74558]
[1779409276206,31.79,77425.12,0.0,0.90776,0.00011,7.69664]
[1779409277687,31.79,77426.0,0.0,0.90785,0.00011,7.69112]
[1779409282727,31.8,77424.3,0.0,0.90764,0.00011,7.70388]
[1779409284749,31.8,77433.03,0.0,0.90862,0.00011,7.64431]
[1779409286276,31.8,77442.78,0.0,0.90969,0.00011,7.57827]
[1779409288763,31.8,77443.89,0.0,0.90982,0.00011,7.57082]
[1779409293799,31.8,77445.05,0.0,0.91,0.00011,7.55768]
[1779409298832,31.8,77444.95,0.0,0.90998,0.00011,7.55861]
[1779409303873,31.8,77447.57,0.0,0.91026,0.00011,7.54123]
[1779409307896,31.8,77454.8,0.0,0.91105,0.00011,7.49294]
[1779409308903,31.8,77462.13,0.0,0.91185,0.00011,7.44346]
[1779409309910,31.8,77469.97,0.0,0.91269,0.00011,7.39079]
[1779409310916,31.8,77469.34,0.0,0.91263,0.00011,7.39489]
[1779409314944,31.8,77474.79,0.0,0.91322,0.00011,7.35794]
[1779409318974,31.8,77482.08,0.0,0.914,0.00011,7.30904]
[1779409320988,31.8,77482.79,0.0,0.91408,0.00011,7.30427]
[1779409323006,31.8,77477.19,0.0,0.91348,0.00011,7.34148]
[1779409328040,31.79,77477.17,0.0,0.91349,0.00011,7.3412]
[1779409331064,31.79,77464.46,0.0,0.91213,0.00011,7.42583]
[1779409332067,31.79,77464.27,0.0,0.91211,0.00011,7.42688]
[1779409337102,31.79,77465.0,0.0,0.91221,0.00011,7.4209]
[1779409342138,31.79,77465.38,0.0,0.91227,0.00011,7.41729]
[1779409346173,31.79,77455.1,0.0,0.91116,0.00011,7.48569]
[1779409347179,31.79,77436.08,0.0,0.90908,0.00011,7.61412]
[1779409348186,31.79,77430.02,0.0,0.9084,0.00011,7.65549]
[1779409349195,31.79,77427.15,0.0,0.90808,0.00011,7.67519]
[1779409350203,31.79,77415.13,0.0,0.90673,0.00011,7.75727]
[1779409351208,31.79,77411.32,0.0,0.90635,0.00011,7.77781]
[1779409356243,31.79,77409.9,0.0,0.90619,0.00011,7.78767]
[1779409361280,31.79,77409.73,0.0,0.90617,0.00011,7.78892]
[1779409366316,31.79,77406.1,0.0,0.90576,0.00011,7.81369]
[1779409371350,31.79,77405.58,0.0,0.9057,0.00011,7.81707]
[1779409376385,31.79,77403.16,0.0,0.90543,0.00011,7.83333]
[1779409381421,31.79,77403.02,0.0,0.90542,0.00011,7.834]
[1779409384443,31.79,77408.32,0.0,0.90602,0.00011,7.79749]
[1779409386456,31.79,77410.39,0.0,0.90626,0.00011,7.78333]
[1779409391491,31.79,77407.46,0.0,0.90593,0.00011,7.80341]
[1779409396528,31.79,77407.63,0.0,0.90594,0.00011,7.80233]
[1779409401564,31.79,77404.63,0.0,0.9056,0.00011,7.82304]
[1779409406596,31.79,77405.38,0.0,0.90569,0.00011,7.81795]
[1779409411631,31.79,77404.85,0.0,0.90568,0.00011,7.81613]
[1779409417673,31.79,77404.99,0.0,0.90569,0.00011,7.81543]
[1779409418681,31.79,77413.5,0.0,0.90666,0.00011,7.75727]
[1779409419688,31.79,77411.69,0.0,0.90645,0.00011,7.76979]
[1779409424723,31.79,77411.99,0.0,0.90647,0.00011,7.76843]
[1779409427264,31.79,77423.66,0.0,0.90778,0.00011,7.68927]
[1779409428752,31.79,77428.4,0.0,0.90831,0.00011,7.65691]
[1779409433789,31.79,77426.65,0.0,0.90812,0.00011,7.66832]
[1779409438822,31.79,77427.88,0.0,0.90827,0.00011,7.65949]
[1779409443859,31.79,77428.3,0.0,0.90832,0.00011,7.65623]
[1779409448893,31.79,77428.98,0.0,0.9084,0.00011,7.65118]
[1779409453929,31.79,77429.08,0.0,0.90842,0.00011,7.65022]
[1779409458963,31.79,77430.7,0.0,0.9086,0.00011,7.63904]
[1779409463999,31.79,77434.28,0.0,0.909,0.00011,7.6147]
[1779409469034,31.79,77430.91,0.0,0.90863,0.00011,7.63748]
[1779409471048,31.79,77436.58,0.0,0.90931,0.00011,7.59353]
[1779409473063,31.79,77443.86,0.0,0.91011,0.00011,7.54441]
[1779409475076,31.79,77448.83,0.0,0.91065,0.00011,7.51112]
[1779409476082,31.79,77455.17,0.0,0.91134,0.00011,7.46861]
[1779409477624,31.79,77465.93,0.0,0.9125,0.00011,7.39666]
[1779409478097,31.79,77465.93,0.0,0.9125,0.00011,7.39692]
[1779409483132,31.79,77468.25,0.0,0.91272,0.00011,7.38288]
[1779409489177,31.8,77467.67,0.0,0.91263,0.00011,7.38846]
[1779409494208,31.8,77469.78,0.0,0.91284,0.00011,7.3757]
[1779409499244,31.8,77470.65,0.0,0.91291,0.00011,7.37121]
[1779409504280,31.81,77472.13,0.0,0.91305,0.00011,7.3627]
[1779409509314,31.81,77479.15,0.0,0.91378,0.00011,7.31726]
[1779409510324,31.81,77480.94,0.0,0.91396,0.00011,7.30568]
[1779409515356,31.81,77482.88,0.0,0.91414,0.00011,7.2946]
[1779409520390,31.82,77483.02,0.0,0.91412,0.00011,7.29546]
[1779409523411,31.82,77474.62,0.0,0.91321,0.00011,7.35236]
[1779409526432,31.82,77473.19,0.0,0.91305,0.00011,7.36268]
[1779409531472,31.82,77474.92,0.0,0.91327,0.00011,7.34697]
[1779409538524,31.83,77475.83,0.0,0.91334,0.00011,7.3428]
[1779409543560,31.83,77477.57,0.0,0.91353,0.00011,7.33071]
[1779409548596,31.83,77476.53,0.0,0.91344,0.00011,7.33665]
[1779409553631,31.82,77469.79,0.0,0.91273,0.00011,7.3805]
[1779409558666,31.82,77468.55,0.0,0.91262,0.00011,7.38744]
[1779409562694,31.82,77455.97,0.0,0.91128,0.00011,7.47046]
[1779409564709,31.82,77458.23,0.0,0.91152,0.00011,7.45545]
[1779409567729,31.82,77451.27,0.0,0.91076,0.00011,7.50245]
[1779409572763,31.82,77451.56,0.0,0.91079,0.00011,7.50062]
[1779409577799,31.82,77450.22,0.0,0.91065,0.00011,7.50969]
[1779409582833,31.82,77450.98,0.0,0.91073,0.00011,7.50464]
[1779409588876,31.82,77452.34,0.0,0.91087,0.00011,7.49561]
[1779409593912,31.82,77450.69,0.0,0.91075,0.00011,7.50129]
[1779409598470,31.82,77458.03,0.0,0.91154,0.00011,7.45212]
[1779409603981,31.82,77456.85,0.0,0.91141,0.00011,7.46039]
[1779409609015,31.82,77459.18,0.0,0.91166,0.00011,7.44517]
[1779409614052,31.82,77463.17,0.0,0.91208,0.00011,7.41901]
[1779409619086,31.82,77463.34,0.0,0.91209,0.00011,7.41844]
[1779409624120,31.83,77464.19,0.0,0.91217,0.00011,7.41322]
[1779409629156,31.83,77466.58,0.0,0.91242,0.00011,7.39797]
[1779409634190,31.83,77462.35,0.0,0.91195,0.00011,7.427]
[1779409636205,31.83,77460.25,0.0,0.91172,0.00011,7.44122]
[1779409641239,31.83,77461.71,0.0,0.91187,0.00011,7.43178]
[1779409646276,31.83,77462.58,0.0,0.91196,0.00011,7.42641]
[1779409651310,31.83,77462.3,0.0,0.91198,0.00011,7.42307]
[1779409656344,31.83,77462.97,0.0,0.91205,0.00011,7.41888]
[1779409661380,31.83,77459.29,0.0,0.91165,0.00011,7.44371]
[1779409666414,31.83,77462.72,0.0,0.91202,0.00011,7.42083]
[1779409671450,31.83,77465.07,0.0,0.91227,0.00011,7.40526]
[1779409677492,31.83,77465.33,0.0,0.91229,0.00011,7.4038]
[1779409682528,31.83,77463.76,0.0,0.91212,0.00011,7.41452]
[1779409689109,31.84,77463.69,0.0,0.91211,0.00011,7.41523]
[1779409694610,31.84,77462.28,0.0,0.91195,0.00011,7.42489]
[1779409701660,31.84,77462.4,0.0,0.91197,0.00011,7.42414]
[1779409706696,31.84,77465.19,0.0,0.91227,0.00011,7.40545]
[1779409711734,31.84,77463.01,0.0,0.91209,0.00011,7.41457]
[1779409716766,31.84,77462.43,0.0,0.91203,0.00011,7.41842]
[1779409724823,31.84,77462.15,0.0,0.912,0.00011,7.42019]
[1779409731873,31.84,77463.69,0.0,0.91216,0.00011,7.4098]
[1779409736906,31.84,77463.34,0.0,0.91213,0.00011,7.41211]
[1779409741940,31.84,77461.87,0.0,0.91197,0.00011,7.42197]
[1779409746976,31.84,77467.84,0.0,0.91261,0.00011,7.38205]
[1779409753019,31.84,77467.79,0.0,0.9126,0.00011,7.38274]
[1779409758055,31.84,77467.14,0.0,0.91253,0.00011,7.38741]
[1779409763089,31.84,77465.88,0.0,0.91239,0.00011,7.39605]
[1779409768125,31.84,77465.1,0.0,0.9123,0.00011,7.40152]
[1779409776181,31.84,77464.9,0.0,0.91233,0.00011,7.39764]
[1779409781215,31.84,77465.93,0.0,0.91244,0.00011,7.39084]
[1779409786250,31.84,77466.32,0.0,0.91248,0.00011,7.38833]
[1779409791286,31.84,77465.87,0.0,0.91243,0.00011,7.39139]
[1779409794311,31.84,77447.96,0.0,0.91048,0.00011,7.51166]
[1779409795317,31.84,77439.91,0.0,0.9096,0.00011,7.56606]
[1779409798340,31.84,77433.43,0.0,0.90887,0.00011,7.61028]
[1779409801358,31.84,77424.86,0.0,0.90792,0.00011,7.66858]
[1779409802367,31.84,77433.35,0.0,0.90886,0.00011,7.61116]
[1779409803373,31.84,77430.74,0.0,0.90857,0.00011,7.62896]
[1779409808407,31.84,77426.96,0.0,0.90814,0.00011,7.65515]
[1779409813443,31.84,77423.44,0.0,0.90774,0.00011,7.67949]
[1779409815457,31.85,77429.34,0.0,0.90839,0.00011,7.63965]
[1779409816463,31.85,77427.51,0.0,0.90818,0.00011,7.65236]
[1779409821505,31.85,77427.99,0.0,0.90823,0.00011,7.64972]
[1779409823517,31.85,77434.04,0.0,0.90889,0.00011,7.60932]
[1779409825532,31.85,77436.33,0.0,0.90914,0.00011,7.59437]
[1779409830566,31.85,77436.63,0.0,0.90915,0.00011,7.5937]
[1779409835601,31.86,77434.89,0.0,0.90899,0.00011,7.60141]
[1779409841643,31.86,77433.45,0.0,0.9088,0.00011,7.61294]
[1779409846679,31.86,77432.11,0.0,0.90863,0.00011,7.62345]
[1779409851713,31.87,77432.24,0.0,0.90862,0.00011,7.62402]
[1779409858765,31.87,77430.97,0.0,0.90844,0.00011,7.63461]
[1779409862800,31.87,77420.95,0.0,0.90732,0.00011,7.70304]
[1779409863806,31.87,77406.35,0.0,0.90567,0.00011,7.80255]
[1779409864814,31.87,77405.89,0.0,0.90562,0.00011,7.80533]
[1779409867834,31.87,77412.67,0.0,0.9064,0.00011,7.75876]
[1779409869849,31.87,77415.57,0.0,0.90672,0.00011,7.73923]
[1779409873877,31.87,77422.66,0.0,0.90751,0.00011,7.69158]
[1779409878911,31.88,77422.55,0.0,0.90748,0.00011,7.69343]
[1779409883949,31.88,77422.84,0.0,0.90749,0.00011,7.69258]
[1779409888982,31.88,77422.96,0.0,0.90749,0.00011,7.69289]
[1779409894016,31.88,77422.66,0.0,0.90749,0.00011,7.69048]
[1779409899051,31.89,77422.65,0.0,0.90747,0.00011,7.69168]
[1779409904087,31.89,77422.65,0.0,0.90745,0.00011,7.6928]
[1779409905093,31.89,77428.75,0.0,0.90813,0.00011,7.65165]
[1779409906100,31.89,77437.62,0.0,0.90912,0.00011,7.59156]
[1779409907108,31.89,77438.31,0.0,0.90919,0.00011,7.58687]
[1779409910128,31.89,77444.58,0.0,0.90989,0.00011,7.54458]
[1779409915180,31.89,77449.4,0.0,0.91041,0.00011,7.5124]
[1779409917188,31.89,77461.05,0.0,0.91167,0.00011,7.43444]
[1779409918198,31.89,77461.07,0.0,0.91168,0.00011,7.43399]
[1779409923231,31.89,77460.3,0.0,0.91162,0.00011,7.43747]
[1779409929272,31.88,77462.03,0.0,0.91184,0.00011,7.42389]
[1779409934308,31.88,77469.94,0.0,0.91271,0.00011,7.3704]
[1779409936321,31.88,77468.85,0.0,0.9126,0.00011,7.37715]
[1779409941356,31.88,77469.37,0.0,0.91268,0.00011,7.37223]
[1779409943370,31.87,77475.68,0.0,0.91336,0.00011,7.32966]
[1779409945384,31.87,77478.41,0.0,0.91365,0.00011,7.31157]
[1779409950960,31.87,77481.11,0.0,0.91395,0.00011,7.29254]
[1779409955454,31.87,77473.93,0.0,0.91326,0.00011,7.33412]
[1779409956462,31.87,77471.6,0.0,0.91301,0.00011,7.34941]
[1779409961031,31.87,77479.26,0.0,0.91385,0.00011,7.29729]
[1779409963511,31.87,77480.73,0.0,0.91401,0.00011,7.28723]
[1779409968547,31.86,77480.52,0.0,0.914,0.00011,7.28769]
[1779409972574,31.86,77488.41,0.0,0.91484,0.00011,7.23496]
[1779409973582,31.86,77494.39,0.0,0.91547,0.0001,7.19523]
[1779409974588,31.86,77493.23,0.0,0.91535,0.0001,7.20286]
[1779409979623,31.86,77489.92,0.0,0.91503,0.00011,7.22323]
[1779409984659,31.85,77488.9,0.0,0.91496,0.00011,7.22756]
[1779409989693,31.85,77490.94,0.0,0.91521,0.00011,7.21177]
[1779409994730,31.84,77490.26,0.0,0.91517,0.00011,7.21396]
[1779409996743,31.84,77484.94,0.0,0.91463,0.00011,7.24821]
[1779409997749,31.84,77491.28,0.0,0.9153,0.0001,7.20577]
[1779409998757,31.84,77491.18,0.0,0.9153,0.0001,7.20598]
[1779410003792,31.83,77487.14,0.0,0.91491,0.00011,7.23043]
[1779410005806,31.83,77480.22,0.0,0.91419,0.00011,7.27533]
[1779410006812,31.83,77478.69,0.0,0.91404,0.00011,7.28493]
[1779410007822,31.83,77473.33,0.0,0.91348,0.00011,7.32]
[1779410008826,31.83,77471.09,0.0,0.91325,0.00011,7.33429]
[1779410014869,31.82,77470.53,0.0,0.91331,0.00011,7.32862]
[1779410018897,31.81,77455.33,0.0,0.9117,0.00011,7.42844]
[1779410019906,31.81,77453.04,0.0,0.91146,0.00011,7.44341]
[1779410023932,31.81,77448.6,0.0,0.91098,0.00011,7.47247]
[1779410028968,31.81,77447.18,0.0,0.91083,0.00011,7.48219]
[1779410030983,31.81,77458.22,0.0,0.91203,0.00011,7.40771]
[1779410031991,31.81,77460.38,0.0,0.91227,0.00011,7.39293]
[1779410037024,31.8,77462.68,0.0,0.91256,0.00011,7.37484]
[1779410042060,31.79,77464.25,0.0,0.91279,0.00011,7.36087]
[1779410047095,31.79,77467.43,0.0,0.91315,0.00011,7.33834]
[1779410052131,31.79,77463.07,0.0,0.9127,0.00011,7.36626]
[1779410053137,31.79,77450.89,0.0,0.91138,0.00011,7.44808]
[1779410054145,31.79,77450.49,0.0,0.91133,0.00011,7.45083]
[1779410058173,31.79,77458.61,0.0,0.91221,0.00011,7.39664]
[1779410063208,31.79,77459.64,0.0,0.91231,0.00011,7.39043]
[1779410066229,31.79,77465.27,0.0,0.91293,0.00011,7.35206]
[1779410071265,31.79,77466.58,0.0,0.91314,0.00011,7.33688]
[1779410076301,31.78,77465.33,0.0,0.91302,0.00011,7.34426]
[1779410081335,31.78,77463.47,0.0,0.91284,0.00011,7.35563]
[1779410086379,31.78,77467.05,0.0,0.91324,0.00011,7.33062]
[1779410092421,31.78,77464.6,0.0,0.913,0.00011,7.34569]
[1779410098462,31.77,77465.55,0.0,0.91312,0.00011,7.33804]
[1779410102014,31.77,77459.9,0.0,0.91253,0.00011,7.37499]
[1779410103498,31.77,77455.62,0.0,0.91206,0.00011,7.40379]
[1779410109540,31.77,77456.83,0.0,0.91218,0.00011,7.39616]
[1779410114575,31.77,77456.31,0.0,0.91212,0.00011,7.39998]
[1779410119610,31.77,77454.98,0.0,0.91197,0.00011,7.40916]
[1779410120617,31.77,77460.83,0.0,0.91261,0.00011,7.37003]
[1779410122154,31.77,77463.79,0.0,0.91292,0.00011,7.35049]
[1779410124646,31.77,77474.93,0.0,0.91412,0.00011,7.27578]
[1779410125653,31.77,77475.65,0.0,0.9142,0.00011,7.27044]
[1779410130688,31.76,77473.63,0.0,0.91404,0.00011,7.28074]
[1779410135723,31.76,77469.82,0.0,0.9137,0.00011,7.30012]
[1779410140758,31.76,77465.13,0.0,0.9132,0.00011,7.33085]
[1779410147806,31.76,77465.43,0.0,0.91325,0.00011,7.32788]
[1779410149823,31.76,77471.37,0.0,0.9139,0.00011,7.28716]
[1779410150827,31.76,77471.8,0.0,0.91396,0.00011,7.2838]
[1779410156871,31.75,77470.93,0.0,0.91391,0.00011,7.28667]
[1779410162434,31.74,77474.47,0.0,0.91433,0.00011,7.26068]
[1779410167947,31.74,77473.72,0.0,0.91429,0.00011,7.26306]
[1779410172985,31.73,77471.83,0.0,0.91412,0.00011,7.27348]
[1779410178019,31.73,77471.83,0.0,0.91415,0.00011,7.27133]
[1779410183057,31.72,77471.33,0.0,0.91413,0.00011,7.27259]
[1779410188108,31.72,77468.59,0.0,0.91387,0.00011,7.28881]
[1779410192123,31.71,77461.82,0.0,0.91323,0.00011,7.32684]
[1779410193130,31.71,77462.66,0.0,0.91333,0.00011,7.32074]
[1779410198165,31.71,77461.72,0.0,0.91327,0.00011,7.3246]
[1779410203199,31.7,77461.71,0.0,0.9133,0.00011,7.32222]
[1779410209243,31.69,77460.75,0.0,0.91325,0.00011,7.32562]
[1779410216296,31.69,77464.1,0.0,0.91366,0.00011,7.29983]
[1779410217302,31.68,77458.04,0.0,0.91302,0.00011,7.3399]
[1779410218309,31.68,77453.36,0.0,0.91251,0.00011,7.37117]
[1779410219317,31.68,77448.1,0.0,0.91195,0.00011,7.40636]
[1779410223352,31.68,77440.37,0.0,0.91111,0.00011,7.45798]
[1779410225361,31.68,77436.51,0.0,0.91068,0.00011,7.48426]
[1779410232411,31.68,77433.23,0.0,0.91031,0.00011,7.5071]
[1779410239460,31.69,77431.37,0.0,0.91009,0.00011,7.52038]
[1779410244497,31.69,77433.61,0.0,0.91033,0.00011,7.5059]
[1779410245501,31.69,77439.04,0.0,0.91092,0.00011,7.46935]
[1779410247515,31.69,77440.94,0.0,0.91113,0.00011,7.45696]
[1779410252551,31.69,77444.47,0.0,0.91155,0.00011,7.4288]
[1779410257585,31.69,77447.14,0.0,0.91185,0.00011,7.41021]
[1779410263136,31.69,77446.38,0.0,0.91178,0.00011,7.41469]
[1779410268664,31.69,77445.84,0.0,0.91173,0.00011,7.41779]
[1779410273699,31.69,77444.41,0.0,0.91158,0.00011,7.42685]
[1779410278734,31.68,77443.42,0.0,0.91148,0.00011,7.43294]
[1779410284776,31.68,77444.85,0.0,0.91165,0.00011,7.42264]
[1779410289811,31.68,77442.29,0.0,0.91138,0.00011,7.43935]
[1779410294846,31.68,77441.49,0.0,0.9113,0.00011,7.44414]
[1779410300889,31.68,77441.64,0.0,0.91133,0.00011,7.44224]
[1779410306930,31.68,77441.42,0.0,0.91132,0.00011,7.44293]
[1779410311965,31.68,77441.44,0.0,0.91139,0.00011,7.43662]
[1779410317001,31.67,77440.02,0.0,0.91124,0.00011,7.44551]
[1779410320030,31.67,77430.99,0.0,0.91025,0.00011,7.50653]
[1779410321033,31.67,77426.33,0.0,0.90973,0.00011,7.53827]
[1779410323559,31.67,77399.17,0.0,0.90668,0.00011,7.72371]
[1779410325062,31.68,77388.36,0.0,0.90544,0.00011,7.79829]
[1779410326071,31.68,77388.51,0.0,0.90545,0.00011,7.79737]
[1779410331109,31.68,77399.29,0.0,0.90668,0.00011,7.72389]
[1779410332114,31.68,77401.25,0.0,0.9069,0.00011,7.71066]
[1779410335135,31.68,77406.3,0.0,0.90746,0.00011,7.67684]
[1779410340171,31.68,77405.28,0.0,0.90732,0.00011,7.68514]
[1779410345205,31.69,77407.76,0.0,0.90758,0.00011,7.66944]
[1779410350241,31.69,77409.43,0.0,0.90775,0.00011,7.65932]
[1779410355276,31.69,77406.62,0.0,0.90741,0.00011,7.67969]
[1779410360311,31.69,77404.55,0.0,0.90716,0.00011,7.69478]
[1779410365346,31.7,77404.25,0.0,0.90711,0.00011,7.69762]
[1779410371387,31.7,77401.65,0.0,0.90686,0.00011,7.71066]
[1779410377443,31.7,77403.09,0.0,0.90701,0.00011,7.70157]
[1779410383979,31.7,77402.98,0.0,0.90699,0.00011,7.70318]
[1779410389552,31.7,77394.37,0.0,0.906,0.00011,7.76277]
[1779410390558,31.7,77389.28,0.0,0.90541,0.00011,7.79777]
[1779410392574,31.7,77386.36,0.0,0.90508,0.00012,7.81778]
[1779410396600,31.7,77382.21,0.0,0.90461,0.00012,7.84603]
[1779410401635,31.7,77382.33,0.0,0.90463,0.00012,7.84464]
[1779410404659,31.7,77390.19,0.0,0.90554,0.00011,7.79024]
[1779410409694,31.7,77392.06,0.0,0.90576,0.00011,7.77726]
[1779410412715,31.7,77400.75,0.0,0.90675,0.00011,7.71766]
[1779410416743,31.7,77401.61,0.0,0.90684,0.00011,7.71213]
[1779410421779,31.7,77400.43,0.0,0.9067,0.00011,7.72074]
[1779410424261,31.7,77395.38,0.0,0.90612,0.00011,7.75565]
[1779410429835,31.7,77397.09,0.0,0.9063,0.00011,7.74427]
[1779410434884,31.7,77394.79,0.0,0.90609,0.00011,7.75487]
[1779410439922,31.7,77393.24,0.0,0.90591,0.00011,7.76592]
[1779410444954,31.71,77391.09,0.0,0.90566,0.00011,7.78109]
[1779410452006,31.71,77388.58,0.0,0.90536,0.00011,7.79857]
[1779410456033,31.71,77394.5,0.0,0.90604,0.00011,7.75802]
[1779410460062,31.71,77388.55,0.0,0.90536,0.00011,7.79917]
[1779410464552,31.71,77382.94,0.0,0.90471,0.00012,7.83783]
[1779410467121,31.71,77378.02,0.0,0.90414,0.00012,7.87158]
[1779410468123,31.71,77370.63,0.0,0.90328,0.00012,7.92256]
[1779410469130,31.71,77368.99,0.0,0.9031,0.00012,7.93374]
[1779410474622,31.71,77344.87,0.0,0.90025,0.00012,8.10122]
[1779410475172,31.71,77344.87,0.0,0.90024,0.00012,8.10157]
[1779410476179,31.71,77340.29,0.0,0.89969,0.00012,8.13388]
[1779410479200,31.71,77333.62,0.0,0.89887,0.00012,8.18134]
[1779410481216,31.71,77321.55,0.0,0.89741,0.00012,8.2663]
[1779410482223,31.71,77320.21,0.0,0.89724,0.00012,8.27609]
[1779410483230,31.71,77325.59,0.0,0.89789,0.00012,8.23836]
[1779410484701,31.71,77335.51,0.0,0.89909,0.00012,8.16894]
[1779410486252,31.71,77337.61,0.0,0.89933,0.00012,8.1547]
[1779410488264,31.71,77345.61,0.0,0.90028,0.00012,8.09944]
[1779410493302,31.72,77345.49,0.0,0.90029,0.00012,8.09662]
[1779410498337,31.72,77348.59,0.0,0.90063,0.00012,8.07709]
[1779410500351,31.72,77362.57,0.0,0.90227,0.00012,7.9804]
[1779410501357,31.73,77365.42,0.0,0.9026,0.00012,7.96085]
[1779410506393,31.73,77367.64,0.0,0.90284,0.00012,7.94674]
[1779410509413,31.73,77372.71,0.0,0.90342,0.00012,7.9125]
[1779410514449,31.73,77372.17,0.0,0.90333,0.00012,7.91785]
[1779410519483,31.74,77370.63,0.0,0.90312,0.00012,7.93006]
[1779410524518,31.74,77371.29,0.0,0.9032,0.00012,7.92562]
[1779410534592,31.74,77370.59,0.0,0.90313,0.00012,7.92978]
[1779410539627,31.74,77372.94,0.0,0.90341,0.00012,7.91314]
[1779410543655,31.74,77367.7,0.0,0.9028,0.00012,7.94918]
[1779410550705,31.73,77365.93,0.0,0.90261,0.00012,7.9606]
[1779410555740,31.73,77365.85,0.0,0.90267,0.00012,7.95483]
[1779410560779,31.73,77365.84,0.0,0.90268,0.00012,7.95417]
[1779410564806,31.73,77357.34,0.0,0.90169,0.00012,8.01255]
[1779410565823,31.73,77362.96,0.0,0.90235,0.00012,7.9733]
[1779410566829,31.73,77365.78,0.0,0.90269,0.00012,7.95343]
[1779410569842,31.73,77371.15,0.0,0.90332,0.00012,7.91602]
[1779410574878,31.73,77372.67,0.0,0.90351,0.00012,7.90522]
[1779410579913,31.72,77373.1,0.0,0.90356,0.00012,7.90184]
[1779410584949,31.72,77373.84,0.0,0.90366,0.00012,7.8963]
[1779410593005,31.72,77375.7,0.0,0.90388,0.00012,7.88284]
[1779410598042,31.72,77378.79,0.0,0.90425,0.00012,7.8612]
[1779410603076,31.72,77378.33,0.0,0.9042,0.00012,7.86419]
[1779410608111,31.72,77378.46,0.0,0.90421,0.00012,7.86303]
[1779410613145,31.72,77379.15,0.0,0.90436,0.00012,7.8524]
[1779410618181,31.72,77380.79,0.0,0.90455,0.00012,7.84089]
[1779410623215,31.72,77380.75,0.0,0.90455,0.00012,7.84101]
[1779410628251,31.72,77381.64,0.0,0.90465,0.00012,7.83468]
[1779410633287,31.72,77381.59,0.0,0.90465,0.00012,7.83488]
[1779410638322,31.72,77375.58,0.0,0.90396,0.00012,7.87614]
[1779410643355,31.72,77372.05,0.0,0.90356,0.00012,7.9]
[1779410648392,31.72,77369.21,0.0,0.90323,0.00012,7.91914]
[1779410655899,31.71,77368.08,0.0,0.90311,0.00012,7.92625]
[1779410661482,31.71,77366.82,0.0,0.90297,0.00012,7.93476]
[1779410666517,31.71,77366.2,0.0,0.9029,0.00012,7.93897]
[1779410671555,31.71,77367.11,0.0,0.90306,0.00012,7.927]
[1779410676587,31.71,77366.87,0.0,0.90303,0.00012,7.92871]
[1779410678603,31.71,77382.68,0.0,0.90487,0.00012,7.81938]
[1779410679609,31.71,77392.08,0.0,0.90595,0.00011,7.75478]
[1779410680620,31.71,77392.74,0.0,0.90603,0.00011,7.75037]
[1779410685653,31.71,77393.82,0.0,0.90614,0.00011,7.74362]
[1779410690688,31.72,77393.52,0.0,0.9061,0.00011,7.74632]
[1779410696179,31.72,77391.82,0.0,0.90589,0.00011,7.75857]
[1779410701768,31.72,77387.09,0.0,0.90534,0.00011,7.79161]
[1779410706803,31.72,77382.07,0.0,0.90476,0.00012,7.82646]
[1779410709823,31.72,77383.32,0.0,0.9049,0.00012,7.81786]
[1779410712844,31.72,77390.25,0.0,0.9057,0.00011,7.77022]
[1779410717878,31.72,77388.39,0.0,0.90548,0.00011,7.78303]
[1779410722914,31.72,77391.38,0.0,0.90583,0.00011,7.76249]
[1779410727948,31.72,77392.48,0.0,0.90595,0.00011,7.75493]
[1779410732984,31.72,77391.68,0.0,0.90592,0.00011,7.75463]
[1779410736011,31.72,77396.77,0.0,0.9065,0.00011,7.71972]
[1779410741041,31.72,77397.6,0.0,0.9066,0.00011,7.71411]
[1779410746075,31.72,77401.94,0.0,0.90709,0.00011,7.6846]
[1779410751111,31.72,77401.66,0.0,0.90705,0.00011,7.68671]
[1779410756609,31.72,77403.95,0.0,0.90731,0.00011,7.67131]
[1779410762188,31.72,77401.64,0.0,0.90704,0.00011,7.68728]
[1779410767222,31.72,77398.07,0.0,0.90664,0.00011,7.71168]
[1779410772258,31.72,77398.65,0.0,0.90671,0.00011,7.70757]
[1779410776750,31.72,77404.25,0.0,0.90734,0.00011,7.66922]
[1779410783336,31.72,77404.84,0.0,0.90741,0.00011,7.66536]
[1779410786821,31.72,77411.18,0.0,0.90812,0.00011,7.62229]
[1779410789377,31.72,77412.37,0.0,0.90825,0.00011,7.61442]
[1779410793406,31.72,77413.77,0.0,0.90845,0.00011,7.60024]
[1779410798441,31.73,77407.79,0.0,0.90776,0.00011,7.64206]
[1779410803475,31.73,77404.74,0.0,0.9074,0.00011,7.6639]
[1779410808510,31.73,77407.09,0.0,0.90764,0.00011,7.64905]
[1779410810531,31.73,77420.75,0.0,0.90917,0.00011,7.55669]
[1779410811532,31.73,77424.31,0.0,0.90956,0.00011,7.53257]
[1779410813545,31.73,77426.57,0.0,0.90981,0.00011,7.51742]
[1779410818581,31.74,77428.29,0.0,0.90999,0.00011,7.50631]
[1779410819587,31.74,77423.25,0.0,0.90943,0.00011,7.54055]
[1779410821606,31.74,77419.56,0.0,0.90902,0.00011,7.56568]
[1779410827101,31.74,77419.24,0.0,0.90898,0.00011,7.568]
[1779410832679,31.74,77419.34,0.0,0.90899,0.00011,7.56751]
[1779410837717,31.74,77419.42,0.0,0.909,0.00011,7.56714]
[1779410843759,31.74,77419.76,0.0,0.90903,0.00011,7.56505]
[1779410848794,31.74,77412.17,0.0,0.90818,0.00011,7.61667]
[1779410853828,31.74,77413.36,0.0,0.90837,0.00011,7.60272]
[1779410858863,31.74,77410.29,0.0,0.90802,0.00011,7.62448]
[1779410863900,31.74,77409.16,0.0,0.90786,0.00011,7.63367]
[1779410869940,31.75,77405.68,0.0,0.90744,0.00011,7.6591]
[1779410872961,31.75,77396.74,0.0,0.90642,0.00011,7.72092]
[1779410877997,31.75,77395.76,0.0,0.90629,0.00011,7.72848]
[1779410883032,31.75,77394.75,0.0,0.90616,0.00011,7.73622]
[1779410888072,31.75,77391.3,0.0,0.90576,0.00011,7.7606]
[1779410897131,31.76,77390.31,0.0,0.90562,0.00011,7.76861]
[1779410902165,31.76,77388.48,0.0,0.9054,0.00011,7.7818]
[1779410907200,31.76,77387.75,0.0,0.90531,0.00011,7.78744]
[1779410910222,31.76,77382.2,0.0,0.90466,0.00012,7.82593]
[1779410912236,31.76,77381.43,0.0,0.90463,0.00012,7.8257]
[1779410915257,31.76,77377.89,0.0,0.90422,0.00012,7.85007]
[1779410918281,31.76,77370.54,0.0,0.90337,0.00012,7.90065]
[1779410919286,31.76,77363.96,0.0,0.9026,0.00012,7.94605]
[1779410920295,31.76,77363.37,0.0,0.90253,0.00012,7.94995]
[1779410922311,31.76,77352.07,0.0,0.9012,0.00012,8.02797]
[1779410923314,31.76,77351.28,0.0,0.90111,0.00012,8.03358]
[1779410928349,31.76,77350.36,0.0,0.90099,0.00012,8.04047]
[1779410933384,31.76,77346.93,0.0,0.90058,0.00012,8.06471]
[1779410938421,31.76,77347.35,0.0,0.90062,0.00012,8.06213]
[1779410941451,31.76,77353.68,0.0,0.90137,0.00012,8.01853]
[1779410946477,31.76,77351.6,0.0,0.90111,0.00012,8.03359]
[1779410950510,31.76,77366.54,0.0,0.90287,0.00012,7.92989]
[1779410955539,31.76,77364.13,0.0,0.9026,0.00012,7.94609]
[1779410956547,31.76,77362.67,0.0,0.90243,0.00012,7.95602]
[1779410959569,31.76,77369.35,0.0,0.90322,0.00012,7.90923]
[1779410963602,31.76,77374.24,0.0,0.9038,0.00012,7.87482]
[1779410968633,31.76,77373.7,0.0,0.90375,0.00012,7.8781]
[1779410973669,31.76,77370.51,0.0,0.90344,0.00012,7.89404]
[1779410978704,31.76,77370.61,0.0,0.90346,0.00012,7.89287]
[1779410979710,31.76,77376.97,0.0,0.9042,0.00012,7.8489]
[1779410980721,31.76,77381.34,0.0,0.90471,0.00012,7.8188]
[1779410985756,31.76,77381.31,0.0,0.9047,0.00012,7.8191]
[1779410990791,31.76,77381.34,0.0,0.9047,0.00012,7.81911]
[1779410992806,31.76,77372.14,0.0,0.90364,0.00012,7.88254]
[1779410993813,31.76,77371.94,0.0,0.90361,0.00012,7.88384]
[1779410998849,31.76,77372.48,0.0,0.90369,0.00012,7.87964]
[1779411003887,31.75,77371.43,0.0,0.90357,0.00012,7.88648]
[1779411008387,31.75,77377.67,0.0,0.9043,0.00012,7.84306]
[1779411009929,31.75,77381.12,0.0,0.9047,0.00012,7.81919]
[1779411014966,31.75,77377.76,0.0,0.90431,0.00012,7.84235]
[1779411020000,31.75,77375.93,0.0,0.90411,0.00012,7.85472]
[1779411025037,31.75,77378.65,0.0,0.90443,0.00012,7.83569]
[1779411030072,31.75,77384.93,0.0,0.90515,0.00012,7.79239]
[1779411035106,31.75,77387.17,0.0,0.90546,0.00011,7.7716]
[1779411040141,31.75,77386.42,0.0,0.90537,0.00012,7.77699]
[1779411045176,31.75,77385.73,0.0,0.90529,0.00012,7.78193]
[1779411050210,31.75,77381.82,0.0,0.90484,0.00012,7.80887]
[1779411055246,31.75,77379.17,0.0,0.90453,0.00012,7.82706]
[1779411060287,31.75,77377.59,0.0,0.90435,0.00012,7.83791]
[1779411063302,31.75,77371.97,0.0,0.9037,0.00012,7.87658]
[1779411068808,31.75,77371.49,0.0,0.90365,0.00012,7.87951]
[1779411074379,31.75,77371.05,0.0,0.9036,0.00012,7.88221]
[1779411080420,31.75,77372.52,0.0,0.90378,0.00012,7.8716]
[1779411085458,31.75,77366.21,0.0,0.90305,0.00012,7.91476]
[1779411086464,31.75,77363.95,0.0,0.90279,0.00012,7.93024]
[1779411091501,31.75,77364.88,0.0,0.90298,0.00012,7.91722]
[1779411096535,31.74,77363.93,0.0,0.90288,0.00012,7.92287]
[1779411103585,31.74,77361.92,0.0,0.90267,0.00012,7.93549]
[1779411107613,31.74,77368.37,0.0,0.90343,0.00012,7.89025]
[1779411112647,31.74,77371.84,0.0,0.90384,0.00012,7.86579]
[1779411117682,31.74,77372.58,0.0,0.90394,0.00012,7.86038]
[1779411122718,31.74,77370.09,0.0,0.90365,0.00012,7.87726]
[1779411127752,31.74,77374.25,0.0,0.90414,0.00012,7.84818]
[1779411132788,31.74,77376.58,0.0,0.90442,0.00012,7.83189]
[1779411137825,31.74,77377.0,0.0,0.90447,0.00012,7.82886]
[1779411143865,31.73,77374.8,0.0,0.90422,0.00012,7.84365]
[1779411149373,31.73,77377.61,0.0,0.90455,0.00012,7.82392]
[1779411155950,31.73,77378.32,0.0,0.9047,0.00012,7.81287]
[1779411160984,31.73,77377.12,0.0,0.90457,0.00012,7.82069]
[1779411166019,31.73,77376.19,0.0,0.90447,0.00012,7.82653]
[1779411174078,31.73,77371.6,0.0,0.90396,0.00012,7.857]
[1779411179581,31.73,77372.55,0.0,0.90408,0.00012,7.84961]
[1779411185157,31.72,77372.97,0.0,0.90414,0.00012,7.84575]
[1779411190192,31.72,77373.11,0.0,0.90417,0.00012,7.84401]
[1779411195227,31.72,77373.78,0.0,0.90426,0.00012,7.8387]
[1779411200263,31.72,77373.79,0.0,0.90428,0.00012,7.83796]
[1779411205296,31.72,77374.47,0.0,0.90437,0.00012,7.83259]
[1779411206304,31.72,77362.89,0.0,0.90302,0.00012,7.91249]
[1779411207310,31.72,77356.69,0.0,0.90229,0.00012,7.95524]
[1779411209325,31.72,77355.13,0.0,0.90211,0.00012,7.9659]
[1779411214363,31.72,77354.45,0.0,0.90208,0.00012,7.96565]
[1779411219861,31.72,77354.06,0.0,0.90201,0.00012,7.96942]
[1779411225440,31.72,77352.74,0.0,0.90184,0.00012,7.9795]
[1779411230475,31.72,77349.08,0.0,0.90139,0.00012,8.0057]
[1779411231485,31.72,77342.18,0.0,0.90057,0.00012,8.05391]
[1779411232494,31.72,77332.8,0.0,0.89944,0.00012,8.11986]
[1779411233502,31.73,77330.59,0.0,0.89916,0.00012,8.13567]
[1779411238537,31.73,77333.46,0.0,0.89948,0.00012,8.11733]
[1779411243571,31.73,77332.37,0.0,0.89932,0.00012,8.12681]
[1779411249613,31.74,77327.84,0.0,0.89873,0.00012,8.16058]
[1779411253642,31.74,77321.33,0.0,0.89792,0.00012,8.20745]
[1779411258677,31.75,77320.68,0.0,0.89782,0.00012,8.21333]
[1779411262706,31.75,77326.22,0.0,0.89848,0.00012,8.17557]
[1779411265725,31.75,77319.91,0.0,0.89769,0.00012,8.22078]
[1779411270761,31.75,77318.32,0.0,0.89748,0.00012,8.23322]
[1779411275809,31.76,77317.92,0.0,0.89747,0.00012,8.23161]
[1779411280845,31.76,77316.95,0.0,0.89733,0.00012,8.2397]
[1779411285879,31.76,77312.47,0.0,0.89676,0.00012,8.27232]
[1779411290915,31.77,77313.9,0.0,0.89691,0.00012,8.26349]
[1779411295949,31.77,77314.29,0.0,0.89694,0.00012,8.26185]
[1779411300985,31.77,77314.85,0.0,0.89699,0.00012,8.25879]
[1779411306019,31.77,77311.07,0.0,0.89651,0.00012,8.28657]
[1779411311055,31.78,77311.65,0.0,0.89657,0.00012,8.28337]
[1779411316090,31.78,77311.74,0.0,0.89656,0.00012,8.28361]
[1779411321150,31.78,77312.21,0.0,0.8966,0.00012,8.28119]
[1779411327192,31.78,77312.17,0.0,0.89658,0.00012,8.28255]
[1779411332229,31.78,77313.49,0.0,0.89679,0.00012,8.26842]
[1779411335249,31.79,77323.77,0.0,0.89803,0.00012,8.1969]
[1779411337264,31.79,77324.53,0.0,0.89812,0.00012,8.19184]
[1779411342299,31.79,77324.1,0.0,0.89807,0.00012,8.19465]
[1779411343305,31.79,77318.63,0.0,0.89741,0.00012,8.23298]
[1779411345320,31.79,77315.73,0.0,0.89705,0.00012,8.25315]
[1779411350777,31.79,77316.65,0.0,0.89715,0.00012,8.24788]
[1779411354383,31.79,77319.75,0.0,0.89751,0.00012,8.22719]
[1779411359418,31.79,77321.07,0.0,0.89764,0.00012,8.21947]
[1779411362440,31.8,77315.96,0.0,0.897,0.00012,8.25631]
[1779411364454,31.8,77314.01,0.0,0.89675,0.00012,8.27054]
[1779411369488,31.8,77316.8,0.0,0.89707,0.00012,8.25223]
[1779411371505,31.8,77322.55,0.0,0.89776,0.00012,8.21248]
[1779411376539,31.81,77325.36,0.0,0.89807,0.00012,8.19459]
[1779411383590,31.81,77328.36,0.0,0.8984,0.00012,8.17613]
[1779411388627,31.82,77332.95,0.0,0.89892,0.00012,8.14583]
[1779411392656,31.82,77340.37,0.0,0.89985,0.00012,8.08986]
[1779411393665,31.82,77345.5,0.0,0.90045,0.00012,8.05457]
[1779411395677,31.82,77347.72,0.0,0.9007,0.00012,8.04011]
[1779411400712,31.83,77349.0,0.0,0.90081,0.00012,8.03369]
[1779411403735,31.83,77354.03,0.0,0.90139,0.00012,7.99995]
[1779411408769,31.84,77355.26,0.0,0.90152,0.00012,7.99236]
[1779411413803,31.84,77356.5,0.0,0.90165,0.00012,7.98473]
[1779411418837,31.84,77357.05,0.0,0.9017,0.00012,7.98191]
[1779411424880,31.84,77359.42,0.0,0.90196,0.00012,7.96682]
[1779411429916,31.85,77359.32,0.0,0.90193,0.00012,7.96835]
[1779411436964,31.84,77359.6,0.0,0.90197,0.00012,7.96591]
[1779411442002,31.84,77361.91,0.0,0.90225,0.00012,7.94961]
[1779411449058,31.84,77365.72,0.0,0.9027,0.00012,7.92317]
[1779411451495,31.84,77350.49,0.0,0.90096,0.00012,8.02277]
[1779411453086,31.84,77349.08,0.0,0.9008,0.00012,8.03237]
[1779411458120,31.84,77347.72,0.0,0.90065,0.00012,8.04098]
[1779411463156,31.84,77342.05,0.0,0.89998,0.00012,8.0798]
[1779411468191,31.84,77341.18,0.0,0.89988,0.00012,8.08589]
[1779411471635,31.84,77335.64,0.0,0.89921,0.00012,8.1248]
[1779411477254,31.84,77332.86,0.0,0.89884,0.00012,8.14607]
[1779411482288,31.85,77329.46,0.0,0.89842,0.00012,8.17066]
[1779411486317,31.85,77324.39,0.0,0.89778,0.00012,8.20728]
[1779411491775,31.85,77323.25,0.0,0.89762,0.00012,8.21665]
[1779411497398,31.86,77320.14,0.0,0.89721,0.00012,8.24009]
[1779411502436,31.86,77319.61,0.0,0.89712,0.00012,8.24511]
[1779411507475,31.86,77319.48,0.0,0.89708,0.00012,8.24735]
[1779411519555,31.87,77318.75,0.0,0.897,0.00012,8.24998]
[1779411524590,31.87,77316.83,0.0,0.89674,0.00012,8.26475]
[1779411529625,31.88,77317.35,0.0,0.89678,0.00012,8.26242]
[1779411534660,31.88,77317.14,0.0,0.89673,0.00012,8.26523]
[1779411539695,31.88,77315.56,0.0,0.89652,0.00012,8.27759]
[1779411544732,31.89,77313.91,0.0,0.89629,0.00012,8.29044]
[1779411545739,31.89,77308.63,0.0,0.89564,0.00012,8.32776]
[1779411548760,31.89,77308.03,0.0,0.89556,0.00012,8.3325]
[1779411553794,31.89,77309.03,0.0,0.89567,0.00012,8.32626]
[1779411555808,31.89,77295.32,0.0,0.89396,0.00012,8.42312]
[1779411556815,31.89,77291.2,0.0,0.89344,0.00013,8.45222]
[1779411560844,31.89,77285.23,0.0,0.89269,0.00013,8.49469]
[1779411561851,31.89,77289.43,0.0,0.89321,0.00013,8.46527]
[1779411564886,31.9,77294.08,0.0,0.89378,0.00012,8.43342]
[1779411569914,31.9,77292.61,0.0,0.89356,0.00013,8.44557]
[1779411574951,31.9,77294.85,0.0,0.89387,0.00012,8.42574]
[1779411579990,31.91,77295.5,0.0,0.89392,0.00012,8.42295]
[1779411585028,31.91,77296.78,0.0,0.89405,0.00012,8.41565]
[1779411590062,31.92,77293.7,0.0,0.89364,0.00013,8.43903]
[1779411595510,31.92,77295.76,0.0,0.89386,0.00012,8.42642]
[1779411600132,31.93,77301.68,0.0,0.89458,0.00012,8.38607]
[1779411602165,31.93,77289.92,0.0,0.8931,0.00013,8.46974]
[1779411603172,31.93,77279.19,0.0,0.89174,0.00013,8.5459]
[1779411604179,31.93,77278.26,0.0,0.89159,0.00013,8.55398]
[1779411605580,31.94,77284.87,0.0,0.89238,0.00013,8.50989]
[1779411608208,31.95,77289.1,0.0,0.89284,0.00013,8.48421]
[1779411610221,31.96,77283.66,0.0,0.89208,0.00013,8.52715]
[1779411612235,31.96,77282.16,0.0,0.89188,0.00013,8.53807]
[1779411617270,31.96,77279.9,0.0,0.89158,0.00013,8.55478]
[1779411623314,31.96,77280.21,0.0,0.89161,0.00013,8.55332]
[1779411628348,31.97,77282.13,0.0,0.89184,0.00013,8.54044]
[1779411634390,31.97,77286.79,0.0,0.89247,0.00013,8.50272]
[1779411639427,31.98,77279.88,0.0,0.89155,0.00013,8.5546]
[1779411640433,31.98,77279.01,0.0,0.89143,0.00013,8.56118]
[1779411645863,31.98,77278.68,0.0,0.89138,0.00013,8.56381]
[1779411651511,31.98,77274.91,0.0,0.89089,0.00013,8.59137]
[1779411655933,31.98,77281.01,0.0,0.89164,0.00013,8.54955]
[1779411661583,31.99,77279.9,0.0,0.89146,0.00013,8.55962]
[1779411666618,31.99,77278.99,0.0,0.89131,0.00013,8.56782]
[1779411671653,32.0,77280.09,0.0,0.89142,0.00013,8.5618]
[1779411676075,32.0,77291.23,0.0,0.8928,0.00013,8.48455]
[1779411677695,32.0,77290.95,0.0,0.89275,0.00013,8.48741]
[1779411680716,32.01,77284.04,0.0,0.89185,0.00013,8.53761]
[1779411681723,32.01,77281.39,0.0,0.89151,0.00013,8.55673]
[1779411685751,32.01,77287.5,0.0,0.89226,0.00013,8.51504]
[1779411687766,32.01,77289.1,0.0,0.89246,0.00013,8.50394]
[1779411691805,32.01,77294.29,0.0,0.89316,0.00013,8.46207]
[1779411693812,32.01,77284.84,0.0,0.89197,0.00013,8.529]
[1779411698844,32.01,77285.67,0.0,0.89207,0.00013,8.52349]
[1779411703879,32.02,77292.13,0.0,0.89287,0.00013,8.47835]
[1779411708913,32.02,77291.07,0.0,0.89272,0.00013,8.48655]
[1779411712942,32.02,77297.34,0.0,0.8935,0.00012,8.44294]
[1779411717977,32.02,77296.8,0.0,0.89341,0.00012,8.44777]
[1779411723012,32.02,77289.73,0.0,0.89251,0.00013,8.49866]
[1779411724019,32.02,77286.01,0.0,0.89204,0.00013,8.52504]
[1779411729054,32.03,77289.74,0.0,0.8925,0.00013,8.49924]
[1779411733081,32.03,77297.28,0.0,0.89344,0.00012,8.44656]
[1779411734089,32.03,77300.46,0.0,0.89383,0.00012,8.42437]
[1779411739125,32.03,77297.69,0.0,0.89347,0.00012,8.44492]
[1779411740136,32.03,77288.7,0.0,0.89234,0.00013,8.50843]
[1779411741137,32.03,77285.38,0.0,0.89192,0.00013,8.53195]
[1779411747180,32.03,77286.11,0.0,0.892,0.00013,8.52709]
[1779411752215,32.03,77287.72,0.0,0.89225,0.00013,8.5109]
[1779411755235,32.04,77282.08,0.0,0.89152,0.00013,8.55184]
[1779411756644,32.04,77279.7,0.0,0.89116,0.00013,8.57184]
[1779411762284,32.08,77281.87,0.0,0.8912,0.00013,8.56969]
[1779411767319,32.1,77281.28,0.0,0.89097,0.00013,8.58255]
[1779411773361,32.14,77282.49,0.0,0.89081,0.00013,8.59183]
[1779411774771,32.15,77275.85,0.0,0.88995,0.00013,8.63972]
[1779411776383,32.16,77271.02,0.0,0.88926,0.00013,8.67822]
[1779411781418,32.2,77268.96,0.0,0.88867,0.00013,8.71087]
[1779411782425,32.21,77275.75,0.0,0.88948,0.00013,8.66647]
[1779411783432,32.21,77278.49,0.0,0.88982,0.00013,8.64756]
[1779411784841,32.22,77282.8,0.0,0.89035,0.00013,8.61814]
[1779411790482,32.23,77284.13,0.0,0.89039,0.00013,8.6161]
[1779411795517,32.29,77283.06,0.0,0.88984,0.00013,8.64679]
[1779411800553,32.35,77283.88,0.0,0.88957,0.00013,8.66233]
[1779411802567,32.36,77296.41,0.0,0.89107,0.00013,8.57863]
[1779411803572,32.36,77300.26,0.0,0.89155,0.00013,8.55186]
[1779411808609,32.36,77298.57,0.0,0.8913,0.00013,8.56622]
[1779411813642,32.37,77299.14,0.0,0.89141,0.00013,8.55772]
[1779411818678,32.37,77299.31,0.0,0.89138,0.00013,8.55923]
[1779411823712,32.4,77298.92,0.0,0.89118,0.00013,8.5708]
[1779411828752,32.42,77298.38,0.0,0.89097,0.00013,8.5824]
[1779411830764,32.42,77270.98,0.0,0.88746,0.00013,8.77651]
[1779411831769,32.42,77270.01,0.0,0.88733,0.00013,8.78356]
[1779411836805,32.42,77269.55,0.0,0.88725,0.00013,8.78781]
[1779411841840,32.43,77262.8,0.0,0.88636,0.00013,8.83632]
[1779411846875,32.43,77256.84,0.0,0.88558,0.00013,8.87908]
[1779411851909,32.43,77256.33,0.0,0.8855,0.00013,8.88319]
[1779411856945,32.43,77253.05,0.0,0.88507,0.00013,8.90691]
[1779411861980,32.43,77250.58,0.0,0.88473,0.00013,8.92497]
[1779411867015,32.43,77248.28,0.0,0.88442,0.00013,8.94187]
[1779411872049,32.44,77248.12,0.0,0.88445,0.00013,8.93785]
[1779411877085,32.44,77247.57,0.0,0.88437,0.00013,8.94246]
[1779411882121,32.44,77246.39,0.0,0.8842,0.00013,8.95158]
[1779411887155,32.44,77245.34,0.0,0.88404,0.00013,8.95984]
[1779411892190,32.44,77246.72,0.0,0.88421,0.00013,8.95084]
[1779411896219,32.45,77252.93,0.0,0.88501,0.00013,8.90772]
[1779411897225,32.45,77261.12,0.0,0.88607,0.00013,8.85014]
[1779411898231,32.45,77261.33,0.0,0.88609,0.00013,8.84897]
[1779411902260,32.45,77255.93,0.0,0.88537,0.00013,8.88829]
[1779411908303,32.45,77256.38,0.0,0.8854,0.00013,8.88647]
[1779411911325,32.46,77263.59,0.0,0.88632,0.00013,8.83633]
[1779411912332,32.46,77265.08,0.0,0.88651,0.00013,8.82613]
[1779411914345,32.46,77275.85,0.0,0.88789,0.00013,8.75067]
[1779411915353,32.46,77287.59,0.0,0.88938,0.00013,8.66839]
[1779411916359,32.46,77291.62,0.0,0.88989,0.00013,8.64036]
[1779411921395,32.46,77286.2,0.0,0.88918,0.00013,8.67931]
[1779411923409,32.46,77281.15,0.0,0.88854,0.00013,8.71496]
[1779411928444,32.47,77279.99,0.0,0.88835,0.00013,8.72528]
[1779411932472,32.47,77287.04,0.0,0.88928,0.00013,8.67174]
[1779411935902,32.48,77291.12,0.0,0.88976,0.00013,8.64515]
[1779411941537,32.48,77291.67,0.0,0.88982,0.00013,8.64191]
[1779411944558,32.48,77297.87,0.0,0.89059,0.00013,8.59892]
[1779411949593,32.48,77298.66,0.0,0.89068,0.00013,8.59426]
[1779411950599,32.48,77291.94,0.0,0.88983,0.00013,8.64137]
[1779411951606,32.48,77290.94,0.0,0.8897,0.00013,8.64847]
[1779411956643,32.48,77292.63,0.0,0.88989,0.00013,8.63805]
[1779411958657,32.48,77298.54,0.0,0.89063,0.00013,8.5969]
[1779411960672,32.49,77300.79,0.0,0.89091,0.00013,8.58168]
[1779411966113,32.49,77297.81,0.0,0.89052,0.00013,8.6033]
[1779411970741,32.49,77292.1,0.0,0.88979,0.00013,8.64387]
[1779411976183,32.49,77291.63,0.0,0.88972,0.00013,8.64754]
[1779411981824,32.5,77288.5,0.0,0.88929,0.00013,8.67143]
[1779411986859,32.5,77288.52,0.0,0.88926,0.00013,8.67319]
[1779411991894,32.51,77289.4,0.0,0.8894,0.00013,8.66311]
[1779411996928,32.51,77290.61,0.0,0.88952,0.00013,8.65649]
[1779412001964,32.51,77291.95,0.0,0.88965,0.00013,8.64896]
[1779412006999,32.52,77295.17,0.0,0.89002,0.00013,8.62843]
[1779412011028,32.52,77300.67,0.0,0.89069,0.00013,8.59168]
[1779412016463,32.53,77298.39,0.0,0.89036,0.00013,8.60978]
[1779412022105,32.53,77302.59,0.0,0.89087,0.00013,8.58143]
[1779412026134,32.53,77309.23,0.0,0.89169,0.00012,8.5358]
[1779412030161,32.54,77315.08,0.0,0.8924,0.00012,8.496]
[1779412032175,32.54,77315.24,0.0,0.89241,0.00012,8.49544]
[1779412037210,32.54,77310.19,0.0,0.89176,0.00012,8.53183]
[1779412042246,32.54,77309.39,0.0,0.89164,0.00012,8.53867]
[1779412043252,32.54,77314.51,0.0,0.89227,0.00012,8.50338]
[1779412044259,32.54,77326.44,0.0,0.89375,0.00012,8.42037]
[1779412045266,32.54,77327.75,0.0,0.89392,0.00012,8.41109]
[1779412046273,32.54,77317.25,0.0,0.89263,0.00012,8.48361]
[1779412047282,32.54,77314.31,0.0,0.89227,0.00012,8.50372]
[1779412052317,32.54,77313.92,0.0,0.89231,0.00012,8.49904]
[1779412053324,32.54,77306.83,0.0,0.89143,0.00012,8.5483]
[1779412054331,32.54,77302.77,0.0,0.89091,0.00013,8.57683]
[1779412059365,32.54,77304.92,0.0,0.89116,0.00012,8.56307]
[1779412064402,32.54,77304.97,0.0,0.89117,0.00012,8.56265]
[1779412069434,32.54,77299.13,0.0,0.89044,0.00013,8.60324]
[1779412070464,32.54,77296.24,0.0,0.89007,0.00013,8.62357]
[1779412075477,32.54,77296.61,0.0,0.89011,0.00013,8.62173]
[1779412080512,32.54,77295.64,0.0,0.88997,0.00013,8.62917]
[1779412083536,32.55,77301.31,0.0,0.89068,0.00013,8.59011]
[1779412088568,32.55,77303.77,0.0,0.89097,0.00013,8.57396]
[1779412093604,32.55,77303.55,0.0,0.89092,0.00013,8.57654]
[1779412098638,32.55,77303.08,0.0,0.89084,0.00013,8.58083]
[1779412103677,32.56,77309.7,0.0,0.89165,0.00012,8.53578]
[1779412105691,32.56,77309.94,0.0,0.89167,0.00012,8.53465]
[1779412110725,32.56,77309.19,0.0,0.89156,0.00012,8.54123]
[1779412115760,32.56,77312.93,0.0,0.89206,0.00012,8.51089]
[1779412120795,32.57,77314.05,0.0,0.89218,0.00012,8.50382]
[1779412125832,32.57,77310.47,0.0,0.89174,0.00012,8.52881]
[1779412130866,32.57,77313.08,0.0,0.89203,0.00012,8.51243]
[1779412133887,32.57,77317.06,0.0,0.89251,0.00012,8.48539]
[1779412138923,32.57,77318.06,0.0,0.89265,0.00012,8.478]
[1779412143958,32.57,77318.1,0.0,0.89267,0.00012,8.47666]
[1779412148994,32.57,77314.17,0.0,0.8922,0.00012,8.50274]
[1779412153022,32.56,77305.93,0.0,0.89119,0.00012,8.5594]
[1779412154028,32.56,77306.32,0.0,0.89124,0.00012,8.55671]
[1779412159064,32.57,77304.9,0.0,0.89105,0.00013,8.56701]
[1779412164099,32.57,77304.46,0.0,0.89097,0.00013,8.5717]
[1779412165106,32.57,77310.21,0.0,0.89168,0.00012,8.53205]
[1779412166114,32.57,77313.71,0.0,0.89211,0.00012,8.50814]
[1779412168126,32.57,77316.49,0.0,0.89244,0.00012,8.48972]
[1779412173162,32.57,77319.35,0.0,0.89284,0.00012,8.46452]
[1779412178197,32.57,77316.02,0.0,0.89245,0.00012,8.48661]
[1779412183232,32.58,77313.04,0.0,0.89204,0.00012,8.50952]
[1779412188266,32.58,77313.36,0.0,0.89204,0.00012,8.50946]
[1779412193302,32.59,77314.53,0.0,0.89215,0.00012,8.50354]
[1779412198336,32.59,77314.7,0.0,0.89213,0.00012,8.5046]
[1779412203373,32.6,77314.86,0.0,0.89211,0.00012,8.50573]
[1779412208408,32.61,77315.03,0.0,0.89209,0.00012,8.50678]
[1779412211429,32.61,77323.36,0.0,0.8931,0.00012,8.45045]
[1779412212437,32.61,77325.82,0.0,0.8934,0.00012,8.43365]
[1779412215461,32.61,77333.15,0.0,0.89429,0.00012,8.3834]
[1779412220495,32.61,77334.39,0.0,0.89445,0.00012,8.37426]
[1779412225531,32.61,77335.38,0.0,0.89459,0.00012,8.36669]
[1779412229559,32.61,77342.13,0.0,0.89541,0.00012,8.31975]
[1779412234593,32.6,77338.33,0.0,0.89502,0.00012,8.33971]
[1779412239631,32.6,77340.48,0.0,0.89529,0.00012,8.32438]
[1779412243656,32.6,77347.63,0.0,0.89616,0.00012,8.27499]
[1779412248692,32.6,77349.85,0.0,0.89643,0.00012,8.25966]
[1779412253737,32.6,77351.37,0.0,0.89662,0.00012,8.2491]
[1779412258173,32.6,77342.93,0.0,0.8956,0.00012,8.30676]
[1779412263801,32.6,77344.77,0.0,0.89584,0.00012,8.29342]
[1779412268836,32.6,77344.16,0.0,0.89578,0.00012,8.29691]
[1779412273871,32.6,77343.04,0.0,0.89565,0.00012,8.30393]
[1779412278312,32.59,77335.2,0.0,0.89471,0.00012,8.35713]
[1779412283941,32.59,77328.06,0.0,0.89386,0.00012,8.40538]
[1779412288382,32.59,77338.68,0.0,0.89518,0.00012,8.33085]
[1779412289991,32.59,77340.2,0.0,0.89536,0.00012,8.32026]
[1779412295032,32.59,77339.68,0.0,0.89537,0.00012,8.31759]
[1779412300061,32.59,77338.19,0.0,0.8952,0.00012,8.32745]
[1779412305095,32.58,77340.24,0.0,0.89545,0.00012,8.313]
[1779412307110,32.58,77335.14,0.0,0.89483,0.00012,8.34803]
[1779412308523,32.58,77330.29,0.0,0.89424,0.00012,8.3813]
[1779412311142,32.58,77327.21,0.0,0.89387,0.00012,8.40209]
[1779412316172,32.58,77323.3,0.0,0.8934,0.00012,8.42881]
[1779412321208,32.58,77320.34,0.0,0.89305,0.00012,8.44806]
[1779412326243,32.58,77323.11,0.0,0.89342,0.00012,8.42774]
[1779412328664,32.57,77328.22,0.0,0.89405,0.00012,8.392]
[1779412331283,32.57,77331.75,0.0,0.89449,0.00012,8.36711]
[1779412336314,32.57,77331.98,0.0,0.89453,0.00012,8.36485]
[1779412341350,32.57,77332.86,0.0,0.89465,0.00012,8.35815]
[1779412346385,32.57,77332.62,0.0,0.89463,0.00012,8.3592]
[1779412351420,32.57,77333.17,0.0,0.89477,0.00012,8.34905]
[1779412357461,32.57,77333.19,0.0,0.89478,0.00012,8.34828]
[1779412362497,32.56,77333.17,0.0,0.89479,0.00012,8.34789]
[1779412363504,32.56,77338.35,0.0,0.89542,0.00012,8.3121]
[1779412365518,32.56,77342.71,0.0,0.89595,0.00012,8.28205]
[1779412370552,32.56,77339.87,0.0,0.89561,0.00012,8.30151]
[1779412375587,32.56,77337.27,0.0,0.8953,0.00012,8.31926]
[1779412381631,32.56,77338.12,0.0,0.8954,0.00012,8.31316]
[1779412385657,32.56,77343.22,0.0,0.89602,0.00012,8.27801]
[1779412389687,32.56,77345.5,0.0,0.8963,0.00012,8.26247]
[1779412394720,32.56,77342.37,0.0,0.89591,0.00012,8.28417]
[1779412399756,32.56,77342.9,0.0,0.89598,0.00012,8.28068]
[1779412405798,32.56,77345.13,0.0,0.89624,0.00012,8.26558]
[1779412410833,32.57,77350.0,0.0,0.89682,0.00012,8.23248]
[1779412415869,32.57,77350.95,0.0,0.89699,0.00012,8.22062]
[1779412423924,32.57,77351.56,0.0,0.89705,0.00012,8.21701]
[1779412429397,32.57,77360.52,0.0,0.89812,0.00012,8.15608]
[1779412435002,32.57,77362.18,0.0,0.8983,0.00012,8.14544]
[1779412440042,32.57,77364.16,0.0,0.89853,0.00012,8.13253]
[1779412443065,32.57,77371.96,0.0,0.89946,0.00012,8.07904]
[1779412445080,32.57,77379.51,0.0,0.90036,0.00012,8.02659]
[1779412448101,32.56,77382.89,0.0,0.90079,0.00012,8.00173]
[1779412453136,32.56,77385.2,0.0,0.9011,0.00012,7.98403]
[1779412458170,32.55,77387.89,0.0,0.90144,0.00012,7.96398]
[1779412459618,32.55,77394.55,0.0,0.90222,0.00012,7.91855]
[1779412460186,32.55,77394.55,0.0,0.90222,0.00012,7.91828]
[1779412466228,32.54,77396.98,0.0,0.90256,0.00012,7.89862]
[1779412471263,32.54,77404.41,0.0,0.90352,0.00011,7.83992]
[1779412473277,32.53,77408.96,0.0,0.90406,0.00011,7.8083]
[1779412478312,32.53,77408.73,0.0,0.90407,0.00011,7.80747]
[1779412483346,32.52,77410.66,0.0,0.90433,0.00011,7.79213]
[1779412487375,32.52,77418.23,0.0,0.90522,0.00011,7.73944]
[1779412489828,32.52,77433.35,0.0,0.90693,0.00011,7.63752]
[1779412490397,32.52,77433.35,0.0,0.90694,0.00011,7.63724]
[1779412495430,32.51,77434.97,0.0,0.90714,0.00011,7.62516]
[1779412500467,32.51,77433.55,0.0,0.907,0.00011,7.6333]
[1779412505503,32.51,77434.36,0.0,0.90711,0.00011,7.62654]
[1779412510539,32.5,77437.15,0.0,0.90744,0.00011,7.6067]
[1779412515575,32.5,77441.32,0.0,0.90793,0.00011,7.57781]
[1779412520608,32.5,77437.12,0.0,0.90748,0.00011,7.60478]
[1779412525648,32.5,77438.27,0.0,0.90762,0.00011,7.59599]
[1779412527657,32.49,77429.2,0.0,0.90662,0.00011,7.65602]
[1779412528666,32.49,77428.44,0.0,0.90654,0.00011,7.66079]
[1779412533699,32.49,77426.9,0.0,0.90645,0.00011,7.66384]
[1779412538734,32.49,77425.6,0.0,0.90633,0.00011,7.67089]
[1779412543770,32.48,77425.44,0.0,0.90634,0.00011,7.6702]
[1779412548806,32.48,77424.33,0.0,0.90625,0.00011,7.67579]
[1779412553848,32.47,77419.82,0.0,0.90577,0.00011,7.70405]
[1779412554855,32.47,77414.11,0.0,0.90514,0.00011,7.74195]
[1779412555862,32.47,77414.25,0.0,0.90516,0.00011,7.74053]
[1779412560898,32.46,77415.32,0.0,0.90532,0.00011,7.73091]
[1779412566940,32.46,77416.94,0.0,0.90555,0.00011,7.71719]
[1779412571975,32.45,77418.2,0.0,0.90573,0.00011,7.70645]
[1779412577011,32.44,77418.4,0.0,0.90579,0.00011,7.70279]
[1779412582088,32.44,77418.93,0.0,0.9059,0.00011,7.69645]
[1779412584075,32.44,77394.44,0.0,0.90312,0.00012,7.86067]
[1779412589109,32.43,77392.45,0.0,0.90293,0.00012,7.87166]
[1779412595569,32.42,77394.59,0.0,0.90327,0.00012,7.84958]
[1779412601192,32.42,77393.61,0.0,0.90319,0.00012,7.85435]
[1779412607234,32.42,77390.65,0.0,0.90288,0.00012,7.87246]
[1779412613278,32.41,77392.8,0.0,0.90316,0.00012,7.85591]
[1779412618312,32.41,77388.82,0.0,0.90273,0.00012,7.8812]
[1779412623358,32.4,77386.7,0.0,0.90251,0.00012,7.89381]
[1779412628393,32.4,77386.53,0.0,0.90252,0.00012,7.89314]
[1779412630411,32.4,77393.32,0.0,0.90332,0.00012,7.8464]
[1779412635857,32.39,77392.19,0.0,0.90322,0.00012,7.85254]
[1779412642491,32.39,77393.36,0.0,0.90339,0.00012,7.84254]
[1779412648532,32.38,77389.66,0.0,0.90299,0.00012,7.86572]
[1779412653568,32.38,77389.42,0.0,0.90305,0.00012,7.86002]
[1779412658602,32.37,77388.44,0.0,0.90296,0.00012,7.865]
[1779412663639,32.37,77385.19,0.0,0.90262,0.00012,7.88534]
[1779412668675,32.37,77385.06,0.0,0.90263,0.00012,7.88441]
[1779412673709,32.36,77383.42,0.0,0.90247,0.00012,7.89375]
[1779412680759,32.35,77383.68,0.0,0.90255,0.00012,7.88941]
[1779412686206,32.35,77383.96,0.0,0.90261,0.00012,7.88532]
[1779412694856,32.34,77383.82,0.0,0.90265,0.00012,7.88343]
[1779412700898,32.34,77384.2,0.0,0.90273,0.00012,7.87877]
[1779412705934,32.33,77378.36,0.0,0.90207,0.00012,7.91677]
[1779412707948,32.33,77375.16,0.0,0.90171,0.00012,7.93775]
[1779412712982,32.33,77376.35,0.0,0.90195,0.00012,7.92192]
[1779412718018,32.32,77377.73,0.0,0.90214,0.00012,7.91047]
[1779412723054,32.32,77378.68,0.0,0.90229,0.00012,7.90202]
[1779412725067,32.31,77388.61,0.0,0.90345,0.00012,7.83372]
[1779412726074,32.31,77390.62,0.0,0.90369,0.00012,7.81979]
[1779412731110,32.31,77390.13,0.0,0.90366,0.00012,7.82179]
[1779412736145,32.31,77389.62,0.0,0.90362,0.00012,7.82395]
[1779412742186,32.3,77388.63,0.0,0.90354,0.00012,7.82888]
[1779412747221,32.3,77388.92,0.0,0.90359,0.00012,7.82567]
[1779412752258,32.3,77386.76,0.0,0.90336,0.00012,7.83912]
[1779412758299,32.29,77386.35,0.0,0.90334,0.00012,7.84036]
[1779412765770,32.29,77385.66,0.0,0.90329,0.00012,7.84329]
[1779412771390,32.28,77388.54,0.0,0.9037,0.00012,7.81663]
[1779412776425,32.28,77388.44,0.0,0.90371,0.00012,7.81626]
[1779412781460,32.28,77388.15,0.0,0.90369,0.00012,7.8172]
[1779412786498,32.28,77386.53,0.0,0.90352,0.00012,7.82721]
[1779412789516,32.27,77381.06,0.0,0.9029,0.00012,7.86364]
[1779412794592,32.27,77393.24,0.0,0.90433,0.00011,7.77981]
[1779412795984,32.27,77450.55,0.0,0.91075,0.00011,7.39516]
[1779412796572,32.27,77449.91,0.0,0.91069,0.00011,7.39909]
[1779412797580,32.27,77461.05,0.0,0.9119,0.00011,7.32531]
[1779412798586,32.27,77464.24,0.0,0.91225,0.00011,7.30393]
[1779412802631,32.26,77470.04,0.0,0.91292,0.00011,7.26298]
[1779412804634,32.26,77460.15,0.0,0.91187,0.00011,7.3269]
[1779412806069,32.26,77453.17,0.0,0.91113,0.00011,7.37233]
[1779412807654,32.26,77452.13,0.0,0.91103,0.00011,7.37846]
[1779412812689,32.25,77447.94,0.0,0.9106,0.00011,7.40423]
[1779412817726,32.25,77445.52,0.0,0.91037,0.00011,7.41835]
[1779412821754,32.24,77440.15,0.0,0.90981,0.00011,7.45256]
[1779412826213,32.24,77432.14,0.0,0.90895,0.00011,7.50441]
[1779412828809,32.24,77432.14,0.0,0.90897,0.00011,7.50305]
[1779412834858,32.23,77431.5,0.0,0.909,0.00011,7.49903]
[1779412839893,32.22,77429.09,0.0,0.90877,0.00011,7.51298]
[1779412844928,32.22,77430.6,0.0,0.90897,0.00011,7.50069]
[1779412849962,32.22,77427.25,0.0,0.9086,0.00011,7.52315]
[1779412855010,32.22,77428.99,0.0,0.90879,0.00011,7.51154]
[1779412860042,32.22,77429.96,0.0,0.9089,0.00011,7.50511]
[1779412865076,32.22,77431.03,0.0,0.90902,0.00011,7.49798]
[1779412870109,32.22,77429.72,0.0,0.90887,0.00011,7.5067]
[1779412875145,32.22,77428.54,0.0,0.90874,0.00011,7.51444]
[1779412880183,32.22,77429.18,0.0,0.90882,0.00011,7.5099]
[1779412887228,32.22,77429.43,0.0,0.90885,0.00011,7.50784]
[1779412893270,32.22,77428.23,0.0,0.90878,0.00011,7.50984]
[1779412898305,32.21,77428.57,0.0,0.90883,0.00011,7.50733]
[1779412899313,32.21,77422.55,0.0,0.90816,0.00011,7.54761]
[1779412900320,32.21,77421.84,0.0,0.90808,0.00011,7.55228]
[1779412905356,32.21,77422.97,0.0,0.90821,0.00011,7.54413]
[1779412911398,32.21,77423.98,0.0,0.90834,0.00011,7.53666]
[1779412916435,32.21,77425.59,0.0,0.90853,0.00011,7.52528]
[1779412921470,32.21,77423.48,0.0,0.9083,0.00011,7.53888]
[1779412924490,32.21,77417.97,0.0,0.90769,0.00011,7.57544]
[1779412925496,32.21,77414.58,0.0,0.90731,0.00011,7.59803]
[1779412930531,32.2,77416.42,0.0,0.90754,0.00011,7.58447]
[1779412935567,32.2,77416.24,0.0,0.90754,0.00011,7.58445]
[1779412940602,32.2,77418.2,0.0,0.90778,0.00011,7.57013]
[1779412947059,32.19,77419.16,0.0,0.90791,0.00011,7.56211]
[1779412952688,32.19,77426.82,0.0,0.90884,0.00011,7.50405]
[1779412959143,32.19,77427.01,0.0,0.90888,0.00011,7.50179]
[1779412964773,32.19,77427.5,0.0,0.90895,0.00011,7.49781]
[1779412970229,32.19,77412.76,0.0,0.90731,0.00011,7.59589]
[1779412972832,32.18,77409.72,0.0,0.90698,0.00011,7.61589]
[1779412977864,32.18,77412.15,0.0,0.90728,0.00011,7.59761]
[1779412982899,32.18,77414.88,0.0,0.90761,0.00011,7.57775]
[1779412987933,32.17,77416.28,0.0,0.90779,0.00011,7.56696]
[1779412992971,32.17,77414.31,0.0,0.90759,0.00011,7.57885]
[1779412998005,32.17,77412.85,0.0,0.90745,0.00011,7.58725]
[1779413003043,32.16,77413.45,0.0,0.90755,0.00011,7.5817]
[1779413008081,32.16,77404.9,0.0,0.9066,0.00011,7.63817]
[1779413009092,32.16,77399.63,0.0,0.90602,0.00011,7.67268]
[1779413013115,32.15,77393.96,0.0,0.90545,0.00011,7.70409]
[1779413018151,32.15,77394.66,0.0,0.90557,0.00011,7.69711]
[1779413020165,32.15,77388.19,0.0,0.90484,0.00012,7.74014]
[1779413021172,32.15,77385.03,0.0,0.90448,0.00012,7.76151]
[1779413024192,32.14,77390.82,0.0,0.90515,0.00011,7.72184]
[1779413029228,32.14,77390.7,0.0,0.90515,0.00011,7.72188]
[1779413034262,32.14,77394.12,0.0,0.90558,0.00011,7.69647]
[1779413039298,32.13,77396.81,0.0,0.90592,0.00011,7.67616]
[1779413044347,32.13,77389.72,0.0,0.90514,0.00011,7.72221]
[1779413049382,32.12,77389.57,0.0,0.90517,0.00011,7.72091]
[1779413054418,32.12,77388.8,0.0,0.90511,0.00011,7.72386]
[1779413059452,32.11,77394.39,0.0,0.90579,0.00011,7.68362]
[1779413060459,32.11,77395.63,0.0,0.90594,0.00011,7.67481]
[1779413065494,32.1,77395.64,0.0,0.90598,0.00011,7.67284]
[1779413070529,32.1,77395.17,0.0,0.90595,0.00011,7.6741]
[1779413075564,32.1,77396.1,0.0,0.90615,0.00011,7.66028]
[1779413076572,32.09,77387.28,0.0,0.90515,0.00012,7.71978]
[1779413078586,32.09,77385.34,0.0,0.90494,0.00012,7.73205]
[1779413083621,32.09,77384.95,0.0,0.90493,0.00012,7.7325]
[1779413088657,32.08,77384.7,0.0,0.90494,0.00012,7.73187]
[1779413093690,32.08,77381.26,0.0,0.90458,0.00012,7.75292]
[1779413098726,32.07,77383.54,0.0,0.90489,0.00012,7.73494]
[1779413101166,32.07,77390.63,0.0,0.90572,0.00011,7.68537]
[1779413103760,32.06,77391.6,0.0,0.90585,0.00011,7.67804]
[1779413108795,32.06,77396.25,0.0,0.90641,0.00011,7.64467]
[1779413111236,32.06,77386.53,0.0,0.90531,0.00012,7.7097]
[1779413112825,32.06,77386.87,0.0,0.90536,0.00011,7.70697]
[1779413121888,32.05,77387.44,0.0,0.90549,0.00011,7.69939]
[1779413127929,32.04,77386.25,0.0,0.90539,0.00012,7.70496]
[1779413135404,32.03,77387.71,0.0,0.90567,0.00011,7.68608]
[1779413141022,32.03,77388.66,0.0,0.90581,0.00011,7.67766]
[1779413146059,32.02,77390.21,0.0,0.90603,0.00011,7.66485]
[1779413151093,32.02,77390.24,0.0,0.90606,0.00011,7.66281]
[1779413157135,32.01,77390.27,0.0,0.9061,0.00011,7.66044]
[1779413162171,32.01,77387.45,0.0,0.90581,0.00011,7.67782]
[1779413167205,32.0,77388.68,0.0,0.90598,0.00011,7.66756]
[1779413168212,32.0,77394.69,0.0,0.90668,0.00011,7.62636]
[1779413169220,32.0,77396.6,0.0,0.9069,0.00011,7.6131]
[1779413175685,32.0,77395.48,0.0,0.9068,0.00011,7.619]
[1779413181303,31.99,77396.64,0.0,0.90696,0.00011,7.60942]
[1779413186338,31.99,77398.59,0.0,0.9072,0.00011,7.59494]
[1779413191374,31.99,77396.97,0.0,0.9071,0.00011,7.59905]
[1779413196421,31.99,77401.18,0.0,0.90759,0.00011,7.5697]
[1779413202454,31.98,77396.79,0.0,0.90711,0.00011,7.59802]
[1779413207487,31.98,77396.25,0.0,0.90707,0.00011,7.60067]
[1779413212521,31.98,77396.7,0.0,0.90714,0.00011,7.59666]
[1779413217558,31.98,77396.15,0.0,0.90709,0.00011,7.59958]
[1779413222594,31.97,77394.89,0.0,0.90696,0.00011,7.60739]
[1779413227630,31.97,77393.42,0.0,0.9068,0.00011,7.61668]
[1779413232665,31.97,77390.83,0.0,0.90651,0.00011,7.63358]
[1779413237701,31.97,77390.07,0.0,0.90644,0.00011,7.63791]
[1779413246763,31.96,77391.0,0.0,0.90657,0.00011,7.63017]
[1779413252805,31.96,77390.49,0.0,0.90659,0.00011,7.62705]
[1779413257841,31.96,77390.05,0.0,0.90655,0.00011,7.62925]
[1779413263882,31.96,77392.1,0.0,0.9068,0.00011,7.61444]
[1779413268919,31.96,77393.69,0.0,0.90699,0.00011,7.60303]
[1779413274959,31.96,77393.54,0.0,0.90699,0.00011,7.60337]
[1779413281003,31.95,77393.09,0.0,0.90695,0.00011,7.60575]
[1779413286457,31.95,77391.17,0.0,0.90674,0.00011,7.61807]
[1779413292080,31.95,77390.87,0.0,0.90671,0.00011,7.61953]
[1779413297115,31.95,77390.77,0.0,0.90671,0.00011,7.61967]
[1779413302149,31.95,77389.26,0.0,0.90655,0.00011,7.62943]
[1779413307184,31.95,77389.83,0.0,0.90662,0.00011,7.62498]
[1779413312225,31.94,77393.11,0.0,0.90707,0.00011,7.59633]
[1779413319268,31.94,77394.86,0.0,0.90728,0.00011,7.58374]
[1779413324723,31.94,77400.73,0.0,0.90795,0.00011,7.54341]
[1779413330349,31.94,77403.5,0.0,0.90828,0.00011,7.52399]
[1779413335386,31.94,77406.22,0.0,0.90859,0.00011,7.5051]
[1779413340421,31.94,77408.86,0.0,0.9089,0.00011,7.48685]
[1779413345456,31.94,77410.28,0.0,0.90906,0.00011,7.47686]
[1779413350490,31.94,77412.01,0.0,0.90926,0.00011,7.46486]
[1779413355525,31.94,77413.86,0.0,0.90947,0.00011,7.45208]
[1779413360561,31.93,77414.95,0.0,0.9096,0.00011,7.44447]
[1779413365595,31.93,77415.67,0.0,0.90968,0.00011,7.43937]
[1779413370632,31.93,77416.23,0.0,0.90975,0.00011,7.43535]
[1779413375667,31.93,77416.9,0.0,0.90989,0.00011,7.42501]
[1779413380703,31.93,77417.08,0.0,0.90991,0.00011,7.42361]
[1779413385738,31.93,77417.79,0.0,0.90999,0.00011,7.41866]
[1779413390773,31.93,77417.26,0.0,0.90994,0.00011,7.42203]
[1779413392786,31.93,77412.18,0.0,0.90937,0.00011,7.45612]
[1779413398829,31.93,77407.54,0.0,0.90886,0.00011,7.48677]
[1779413401850,31.93,77401.58,0.0,0.9082,0.00011,7.52669]
[1779413402858,31.93,77394.8,0.0,0.90743,0.00011,7.57247]
[1779413403863,31.93,77396.91,0.0,0.90767,0.00011,7.55793]
[1779413408899,31.93,77394.95,0.0,0.90747,0.00011,7.57013]
[1779413413933,31.92,77393.95,0.0,0.90737,0.00011,7.57579]
[1779413418971,31.92,77393.98,0.0,0.9074,0.00011,7.57422]
[1779413419977,31.92,77399.26,0.0,0.908,0.00011,7.53842]
[1779413421989,31.92,77400.48,0.0,0.90814,0.00011,7.52983]
[1779413427026,31.92,77401.76,0.0,0.9083,0.00011,7.52037]
[1779413432063,31.91,77397.36,0.0,0.90788,0.00011,7.54365]
[1779413437097,31.91,77395.82,0.0,0.90772,0.00011,7.55307]
[1779413442132,31.91,77396.21,0.0,0.90778,0.00011,7.54952]
[1779413447169,31.91,77396.99,0.0,0.90788,0.00011,7.54324]
[1779413452202,31.91,77401.16,0.0,0.90836,0.00011,7.51461]
[1779413458248,31.9,77403.13,0.0,0.90859,0.00011,7.50077]
[1779413463284,31.9,77407.83,0.0,0.90913,0.00011,7.46869]
[1779413468320,31.9,77408.94,0.0,0.90925,0.00011,7.46092]
[1779413475779,31.9,77411.46,0.0,0.90954,0.00011,7.4435]
[1779413483425,31.9,77413.04,0.0,0.90973,0.00011,7.43255]
[1779413489468,31.9,77413.96,0.0,0.90983,0.00011,7.42618]
[1779413494503,31.9,77416.2,0.0,0.91014,0.00011,7.40536]
[1779413498531,31.9,77437.87,0.0,0.91253,0.00011,7.26021]
[1779413499538,31.9,77445.1,0.0,0.91332,0.00011,7.21163]
[1779413500545,31.9,77445.34,0.0,0.91336,0.00011,7.20957]
[1779413505994,31.89,77441.89,0.0,0.91302,0.00011,7.23023]
[1779413511622,31.89,77441.24,0.0,0.91297,0.00011,7.23354]
[1779413516657,31.89,77439.84,0.0,0.91285,0.00011,7.24064]
[1779413521691,31.88,77430.0,0.0,0.91181,0.00011,7.30405]
[1779413522699,31.88,77421.94,0.0,0.91092,0.00011,7.35828]
[1779413523706,31.88,77422.28,0.0,0.91095,0.00011,7.35613]
[1779413528740,31.88,77427.79,0.0,0.91155,0.00011,7.31994]
[1779413533776,31.88,77423.68,0.0,0.9111,0.00011,7.34738]
[1779413538810,31.88,77421.56,0.0,0.91088,0.00011,7.36071]
[1779413543852,31.88,77418.88,0.0,0.91057,0.00011,7.37926]
[1779413548885,31.88,77409.27,0.0,0.9095,0.00011,7.44402]
[1779413549893,31.88,77408.82,0.0,0.90945,0.00011,7.44704]
[1779413555934,31.88,77409.09,0.0,0.90954,0.00011,7.43939]
[1779413560969,31.88,77410.52,0.0,0.9097,0.00011,7.42963]
[1779413567011,31.88,77408.32,0.0,0.90946,0.00011,7.44437]
[1779413572046,31.88,77406.49,0.0,0.90925,0.00011,7.45668]
[1779413577083,31.88,77406.42,0.0,0.90925,0.00011,7.45713]
[1779413583122,31.88,77404.91,0.0,0.90908,0.00011,7.46732]
[1779413585143,31.88,77398.1,0.0,0.90831,0.00011,7.51298]
[1779413586148,31.88,77387.91,0.0,0.90716,0.00011,7.58195]
[1779413590181,31.88,77382.66,0.0,0.90657,0.00011,7.61706]
[1779413592189,31.88,77370.99,0.0,0.90523,0.00012,7.69627]
[1779413593197,31.88,77370.61,0.0,0.90519,0.00012,7.69853]
[1779413595210,31.87,77360.05,0.0,0.90397,0.00012,7.77025]
[1779413596216,31.87,77357.27,0.0,0.90365,0.00012,7.78892]
[1779413601252,31.87,77358.88,0.0,0.90387,0.00012,7.77629]
[1779413604272,31.87,77349.75,0.0,0.90281,0.00012,7.83801]
[1779413610318,31.86,77348.47,0.0,0.90268,0.00012,7.84597]
[1779413613338,31.86,77341.34,0.0,0.9019,0.00012,7.88894]
[1779413618373,31.86,77342.86,0.0,0.9021,0.00012,7.87715]
[1779413620388,31.86,77347.34,0.0,0.90264,0.00012,7.84577]
[1779413622401,31.86,77353.49,0.0,0.90337,0.00012,7.803]
[1779413624417,31.86,77355.27,0.0,0.90359,0.00012,7.79052]
[1779413627437,31.86,77363.59,0.0,0.90457,0.00012,7.73311]
[1779413631465,31.85,77355.46,0.0,0.90364,0.00012,7.78746]
[1779413633479,31.85,77353.51,0.0,0.90341,0.00012,7.80082]
[1779413638515,31.85,77352.7,0.0,0.90332,0.00012,7.80602]
[1779413644557,31.85,77351.2,0.0,0.90315,0.00012,7.81593]
[1779413649592,31.85,77350.84,0.0,0.90312,0.00012,7.81795]
[1779413654626,31.85,77351.88,0.0,0.90325,0.00012,7.8103]
[1779413661676,31.85,77354.26,0.0,0.90354,0.00012,7.79325]
[1779413662686,31.85,77347.73,0.0,0.90277,0.00012,7.83806]
[1779413663693,31.85,77342.95,0.0,0.90221,0.00012,7.8709]
[1779413668727,31.84,77343.85,0.0,0.90233,0.00012,7.86349]
[1779413674770,31.84,77339.71,0.0,0.90193,0.00012,7.88485]
[1779413679805,31.84,77340.16,0.0,0.902,0.00012,7.88044]
[1779413682827,31.83,77352.55,0.0,0.90349,0.00012,7.79412]
[1779413683835,31.83,77353.39,0.0,0.90359,0.00012,7.78819]
[1779413688870,31.83,77354.25,0.0,0.9037,0.00012,7.78168]
[1779413693905,31.83,77356.46,0.0,0.90397,0.00012,7.76591]
[1779413696925,31.83,77348.06,0.0,0.90298,0.00012,7.82344]
[1779413698940,31.83,77345.81,0.0,0.90272,0.00012,7.83857]
[1779413703975,31.83,77346.5,0.0,0.90282,0.00012,7.83272]
[1779413709009,31.82,77347.26,0.0,0.90293,0.00012,7.8264]
[1779413714054,31.82,77348.29,0.0,0.90307,0.00012,7.81828]
[1779413716066,31.82,77322.61,0.0,0.90001,0.00012,7.99587]
[1779413717067,31.82,77314.95,0.0,0.89907,0.00012,8.04954]
[1779413720093,31.82,77300.23,0.0,0.89725,0.00012,8.15315]
[1779413721095,31.82,77294.56,0.0,0.89655,0.00012,8.19297]
[1779413726135,31.82,77292.74,0.0,0.89632,0.00012,8.20611]
[1779413731169,31.82,77291.64,0.0,0.89624,0.00012,8.20833]
[1779413736239,31.82,77292.12,0.0,0.89629,0.00012,8.20529]
[1779413741275,31.83,77292.21,0.0,0.8963,0.00012,8.20509]
[1779413746314,31.83,77306.78,0.0,0.89809,0.00012,8.10361]
[1779413751344,31.83,77306.73,0.0,0.89806,0.00012,8.10495]
[1779413753364,31.83,77313.22,0.0,0.89885,0.00012,8.06006]
[1779413754369,31.83,77315.27,0.0,0.89909,0.00012,8.04606]
[1779413759399,31.84,77312.72,0.0,0.89876,0.00012,8.06538]
[1779413764437,31.84,77309.67,0.0,0.89836,0.00012,8.08805]
[1779413769475,31.84,77308.73,0.0,0.89823,0.00012,8.09556]
[1779413774510,31.84,77316.29,0.0,0.89913,0.00012,8.04384]
[1779413779546,31.85,77312.44,0.0,0.89865,0.00012,8.07158]
[1779413784580,31.85,77315.39,0.0,0.89899,0.00012,8.05233]
[1779413789616,31.85,77313.89,0.0,0.89877,0.00012,8.06452]
[1779413794650,31.86,77314.37,0.0,0.89887,0.00012,8.05658]
[1779413799686,31.86,77315.77,0.0,0.89902,0.00012,8.04827]
[1779413805108,31.86,77311.82,0.0,0.89855,0.00012,8.07505]
[1779413810763,31.86,77309.27,0.0,0.89825,0.00012,8.09242]
[1779413815799,31.86,77309.74,0.0,0.89831,0.00012,8.08861]
[1779413820835,31.85,77311.25,0.0,0.89851,0.00012,8.07756]
[1779413821843,31.85,77323.99,0.0,0.90006,0.00012,7.98816]
[1779413822854,31.85,77328.62,0.0,0.90063,0.00012,7.95561]
[1779413827882,31.85,77332.17,0.0,0.90108,0.00012,7.92935]
[1779413832916,31.84,77333.86,0.0,0.90132,0.00012,7.91574]
[1779413837951,31.84,77347.81,0.0,0.903,0.00012,7.81814]
[1779413838963,31.84,77349.93,0.0,0.90325,0.00012,7.80335]
[1779413844007,31.84,77351.03,0.0,0.90339,0.00012,7.79508]
[1779413848025,31.84,77356.71,0.0,0.90407,0.00012,7.75553]
[1779413853059,31.84,77354.37,0.0,0.90386,0.00012,7.76539]
[1779413858094,31.83,77355.01,0.0,0.90395,0.00012,7.76036]
[1779413863130,31.83,77355.22,0.0,0.90398,0.00012,7.75851]
[1779413868166,31.83,77355.89,0.0,0.90407,0.00012,7.7534]
[1779413873199,31.83,77355.74,0.0,0.90406,0.00012,7.75395]
[1779413876221,31.83,77364.27,0.0,0.90506,0.00012,7.69507]
[1779413877230,31.83,77371.53,0.0,0.90591,0.00012,7.64533]
[1779413878235,31.83,77371.98,0.0,0.90596,0.00012,7.64232]
[1779413883270,31.83,77367.57,0.0,0.90544,0.00012,7.67285]
[1779413888304,31.83,77364.37,0.0,0.90506,0.00012,7.69506]
[1779413894346,31.83,77361.68,0.0,0.90474,0.00012,7.71395]
[1779413900387,31.83,77359.74,0.0,0.90451,0.00012,7.72762]
[1779413905432,31.83,77357.27,0.0,0.90421,0.00012,7.74496]
[1779413910474,31.84,77354.82,0.0,0.90392,0.00012,7.76217]
[1779413915511,31.84,77354.72,0.0,0.90396,0.00012,7.75747]
[1779413920546,31.84,77353.61,0.0,0.90383,0.00012,7.76549]
[1779413925958,31.84,77352.5,0.0,0.90369,0.00012,7.77348]
[1779413931620,31.84,77351.74,0.0,0.90359,0.00012,7.7791]
[1779413936655,31.84,77350.95,0.0,0.90349,0.00012,7.78484]
[1779413941694,31.84,77351.07,0.0,0.9035,0.00012,7.78432]
[1779413944728,31.84,77345.78,0.0,0.90288,0.00012,7.82096]
[1779413949762,31.84,77348.36,0.0,0.90318,0.00012,7.80327]
[1779413955188,31.84,77352.35,0.0,0.90365,0.00012,7.77592]
[1779413960839,31.84,77353.66,0.0,0.9038,0.00012,7.76701]
[1779413966882,31.84,77355.31,0.0,0.90399,0.00012,7.75572]
[1779413971917,31.84,77357.04,0.0,0.90426,0.00012,7.73818]
[1779413976951,31.84,77359.23,0.0,0.90451,0.00012,7.72334]
[1779413981986,31.84,77358.02,0.0,0.90436,0.00012,7.73206]
[1779413987023,31.84,77356.18,0.0,0.90414,0.00012,7.74521]
[1779413993064,31.85,77355.75,0.0,0.90408,0.00012,7.74865]
[1779413998100,31.85,77355.76,0.0,0.90407,0.00012,7.74897]
[1779414003136,31.85,77354.37,0.0,0.9039,0.00012,7.7591]
[1779414008171,31.85,77353.47,0.0,0.90379,0.00012,7.76568]
[1779414013205,31.85,77352.86,0.0,0.90371,0.00012,7.77039]
[1779414018241,31.85,77351.78,0.0,0.90357,0.00012,7.77834]
[1779414023293,31.85,77352.42,0.0,0.90364,0.00012,7.77445]
[1779414028313,31.85,77350.45,0.0,0.9034,0.00012,7.78851]
[1779414033347,31.86,77349.19,0.0,0.9033,0.00012,7.79183]
[1779414038381,31.86,77351.7,0.0,0.90359,0.00012,7.77486]
[1779414043416,31.86,77353.63,0.0,0.90381,0.00012,7.76188]
[1779414049459,31.86,77355.27,0.0,0.904,0.00012,7.75096]
[1779414054494,31.86,77356.04,0.0,0.90409,0.00012,7.74584]
[1779414058525,31.86,77341.7,0.0,0.90239,0.00012,7.84466]
[1779414059529,31.86,77335.48,0.0,0.90165,0.00012,7.88768]
[1779414060536,31.86,77335.5,0.0,0.90166,0.00012,7.88714]
[1779414065572,31.85,77335.51,0.0,0.90168,0.00012,7.88622]
[1779414069602,31.85,77341.14,0.0,0.90237,0.00012,7.84624]
[1779414070608,31.85,77361.26,0.0,0.90474,0.00012,7.7077]
[1779414071616,31.85,77366.93,0.0,0.9054,0.00012,7.66898]
[1779414076650,31.85,77363.67,0.0,0.90501,0.00012,7.69169]
[1779414081685,31.85,77362.02,0.0,0.90481,0.00012,7.7035]
[1779414086720,31.86,77364.65,0.0,0.90511,0.00012,7.68609]
[1779414090748,31.86,77374.85,0.0,0.90628,0.00012,7.61706]
[1779414091756,31.86,77375.22,0.0,0.90638,0.00012,7.60864]
[1779414096789,31.86,77376.94,0.0,0.90659,0.00012,7.59659]
[1779414101825,31.86,77376.58,0.0,0.90655,0.00012,7.59865]
[1779414108873,31.85,77376.21,0.0,0.90652,0.00012,7.60057]
[1779414113909,31.85,77373.75,0.0,0.90624,0.00012,7.61688]
[1779414118944,31.85,77373.71,0.0,0.90625,0.00012,7.61665]
[1779414125385,31.85,77375.74,0.0,0.90649,0.00012,7.60217]
[1779414131028,31.85,77376.22,0.0,0.90655,0.00012,7.59852]
[1779414137072,31.85,77376.01,0.0,0.90654,0.00012,7.59956]
[1779414142106,31.85,77383.7,0.0,0.90742,0.00011,7.54687]
[1779414144120,31.85,77385.26,0.0,0.9076,0.00011,7.53625]
[1779414150161,31.85,77386.35,0.0,0.90773,0.00011,7.52891]
[1779414155605,31.85,77388.37,0.0,0.90801,0.00011,7.50957]
[1779414162245,31.85,77390.7,0.0,0.90828,0.00011,7.49381]
[1779414167280,31.85,77391.51,0.0,0.90837,0.00011,7.48832]
[1779414172315,31.85,77396.06,0.0,0.90889,0.00011,7.45753]
[1779414178356,31.85,77397.33,0.0,0.90903,0.00011,7.44897]
[1779414182384,31.85,77403.48,0.0,0.90972,0.00011,7.40745]
[1779414184400,31.85,77406.04,0.0,0.91001,0.00011,7.39033]
[1779414185815,31.85,77413.51,0.0,0.91084,0.00011,7.34014]
[1779414187420,31.85,77414.05,0.0,0.91089,0.00011,7.33677]
[1779414192455,31.85,77416.12,0.0,0.91111,0.00011,7.32364]
[1779414196484,31.85,77421.69,0.0,0.91172,0.00011,7.28659]
[1779414199503,31.85,77430.43,0.0,0.91269,0.00011,7.22765]
[1779414202525,31.85,77431.52,0.0,0.91282,0.00011,7.22015]
[1779414207560,31.85,77432.7,0.0,0.91295,0.00011,7.21201]
[1779414212594,31.85,77434.44,0.0,0.91323,0.00011,7.19299]
[1779414217629,31.84,77437.23,0.0,0.91357,0.00011,7.17225]
[1779414222664,31.84,77437.8,0.0,0.91366,0.00011,7.16648]
[1779414227700,31.83,77437.1,0.0,0.91362,0.00011,7.16913]
[1779414232735,31.83,77436.53,0.0,0.91359,0.00011,7.1709]
[1779414237770,31.82,77436.48,0.0,0.91361,0.00011,7.16921]
[1779414242805,31.82,77436.29,0.0,0.91363,0.00011,7.16846]
[1779414247840,31.81,77436.21,0.0,0.91365,0.00011,7.16699]
[1779414252876,31.81,77436.39,0.0,0.9137,0.00011,7.1638]
[1779414257912,31.8,77436.84,0.0,0.91378,0.00011,7.15886]
[1779414262945,31.8,77437.38,0.0,0.91387,0.00011,7.15336]
[1779414268397,31.8,77443.65,0.0,0.91456,0.00011,7.1112]
[1779414271001,31.79,77444.36,0.0,0.9147,0.00011,7.10015]
[1779414277044,31.79,77443.19,0.0,0.91461,0.00011,7.1058]
[1779414283502,31.78,77441.61,0.0,0.91448,0.00011,7.11397]
[1779414289128,31.78,77440.28,0.0,0.91436,0.00011,7.1212]
[1779414294165,31.78,77438.22,0.0,0.91416,0.00011,7.13321]
[1779414299202,31.77,77437.01,0.0,0.91406,0.00011,7.13952]
[1779414304240,31.77,77435.9,0.0,0.91397,0.00011,7.14512]
[1779414309275,31.76,77437.8,0.0,0.9142,0.00011,7.13067]
[1779414314310,31.76,77440.99,0.0,0.91458,0.00011,7.10784]
[1779414318748,31.75,77450.65,0.0,0.91564,0.00011,7.04227]
[1779414322365,31.75,77452.87,0.0,0.91589,0.00011,7.02667]
[1779414327429,31.75,77453.71,0.0,0.916,0.00011,7.01982]
[1779414332464,31.75,77454.11,0.0,0.91612,0.00011,7.01071]
[1779414338888,31.74,77455.72,0.0,0.91631,0.00011,6.99876]
[1779414343923,31.74,77454.75,0.0,0.91622,0.00011,7.00407]
[1779414349584,31.74,77453.76,0.0,0.91614,0.00011,7.00939]
[1779414355627,31.74,77450.79,0.0,0.91584,0.00011,7.02779]
[1779414360662,31.73,77448.08,0.0,0.91557,0.00011,7.0447]
[1779414365697,31.73,77447.19,0.0,0.91549,0.00011,7.04956]
[1779414371739,31.73,77446.02,0.0,0.91538,0.00011,7.05607]
[1779414375768,31.73,77455.12,0.0,0.91637,0.00011,6.99495]
[1779414378796,31.72,77462.25,0.0,0.91713,0.00011,6.9478]
[1779414383827,31.72,77466.24,0.0,0.91755,0.00011,6.92139]
[1779414388863,31.72,77462.68,0.0,0.91718,0.00011,6.94467]
[1779414389869,31.72,77461.31,0.0,0.91703,0.00011,6.95359]
[1779414392892,31.72,77466.83,0.0,0.91768,0.00011,6.91147]
[1779414397924,31.72,77469.4,0.0,0.91795,0.0001,6.89435]
[1779414403967,31.72,77471.08,0.0,0.91813,0.0001,6.8831]
[1779414407994,31.72,77476.53,0.0,0.9187,0.0001,6.84746]
[1779414413032,31.72,77478.15,0.0,0.91887,0.0001,6.83707]
[1779414418066,31.72,77480.83,0.0,0.91914,0.0001,6.81985]
[1779414423102,31.72,77482.88,0.0,0.91935,0.0001,6.80676]
[1779414428138,31.72,77484.22,0.0,0.91948,0.0001,6.79836]
[1779414431169,31.73,77490.15,0.0,0.92009,0.0001,6.76013]
[1779414432175,31.73,77503.87,0.0,0.92149,0.0001,6.67159]
[1779414437576,31.73,77506.15,0.0,0.9217,0.0001,6.65839]
[1779414439223,31.73,77519.96,0.0,0.92307,0.0001,6.57044]
[1779414442245,31.73,77524.14,0.0,0.92348,0.0001,6.54471]
[1779414445267,31.74,77515.72,0.0,0.9226,0.0001,6.60055]
[1779414450302,31.74,77512.79,0.0,0.92228,0.0001,6.62106]
[1779414455337,31.75,77512.87,0.0,0.92232,0.0001,6.6172]
[1779414460373,31.75,77509.21,0.0,0.92191,0.0001,6.6429]
[1779414465407,31.76,77508.96,0.0,0.92186,0.0001,6.64654]
[1779414466414,31.76,77520.22,0.0,0.92298,0.0001,6.57474]
[1779414467788,31.76,77522.09,0.0,0.92316,0.0001,6.56331]
[1779414473464,31.77,77520.24,0.0,0.92293,0.0001,6.57789]
[1779414478498,31.77,77520.17,0.0,0.92288,0.0001,6.58109]
[1779414482527,31.78,77525.34,0.0,0.92337,0.0001,6.54983]
[1779414483537,31.78,77535.02,0.0,0.92433,0.0001,6.48802]
[1779414484541,31.78,77540.23,0.0,0.92484,0.0001,6.45497]
[1779414485589,31.78,77541.27,0.0,0.92495,0.0001,6.44819]
[1779414486562,31.78,77542.28,0.0,0.92504,0.0001,6.44242]
[1779414489583,31.78,77548.1,0.0,0.92559,0.0001,6.40666]
[1779414492605,31.78,77554.09,0.0,0.92615,0.0001,6.37009]
[1779414498007,31.79,77556.44,0.0,0.92635,0.0001,6.35748]
[1779414500669,31.79,77552.26,0.0,0.92592,0.0001,6.38501]
[1779414505704,31.8,77558.75,0.0,0.92652,0.0001,6.34599]
[1779414510741,31.8,77559.28,0.0,0.92654,0.0001,6.3451]
[1779414515773,31.81,77555.62,0.0,0.92622,0.0001,6.36424]
[1779414518148,31.81,77544.07,0.0,0.92508,0.0001,6.43775]
[1779414519802,31.81,77544.64,0.0,0.92513,0.0001,6.4347]
[1779414528218,31.81,77543.54,0.0,0.92499,0.0001,6.44369]
[1779414534920,31.82,77538.4,0.0,0.92446,0.0001,6.47795]
[1779414539944,31.82,77535.57,0.0,0.92417,0.0001,6.49708]
[1779414544978,31.82,77532.95,0.0,0.92389,0.0001,6.51486]
[1779414551021,31.83,77530.21,0.0,0.9236,0.0001,6.53358]
[1779414556064,31.83,77529.23,0.0,0.92349,0.0001,6.54089]
[1779414561094,31.83,77533.68,0.0,0.92391,0.0001,6.51365]
[1779414567136,31.84,77527.25,0.0,0.92325,0.0001,6.55603]
[1779414572171,31.84,77527.2,0.0,0.92329,0.0001,6.55193]
[1779414577213,31.84,77526.77,0.0,0.92323,0.0001,6.55573]
[1779414582248,31.84,77534.9,0.0,0.92401,0.0001,6.50515]
[1779414588289,31.85,77538.89,0.0,0.92438,0.0001,6.48151]
[1779414593325,31.85,77545.38,0.0,0.925,0.0001,6.44191]
[1779414598715,31.85,77547.7,0.0,0.92519,0.0001,6.42914]
[1779414602388,31.86,77559.39,0.0,0.92631,0.0001,6.3569]
[1779414607423,31.86,77567.36,0.0,0.92708,0.0001,6.30671]
[1779414608787,31.86,77576.33,0.0,0.92792,9e-05,6.25136]
[1779414613467,31.86,77582.09,0.0,0.92846,9e-05,6.21574]
[1779414618503,31.86,77584.2,0.0,0.92865,9e-05,6.20341]
[1779414621526,31.87,77593.03,0.0,0.92945,9e-05,6.15079]
[1779414626558,31.87,77596.91,0.0,0.9298,9e-05,6.12741]
[1779414631594,31.87,77596.28,0.0,0.92979,9e-05,6.1266]
[1779414636630,31.87,77596.08,0.0,0.92976,9e-05,6.12844]
[1779414641665,31.87,77596.32,0.0,0.92977,9e-05,6.12755]
[1779414646700,31.87,77593.21,0.0,0.92948,9e-05,6.14726]
[1779414651741,31.87,77593.68,0.0,0.92951,9e-05,6.14487]
[1779414653752,31.87,77587.53,0.0,0.92894,9e-05,6.18295]
[1779414655119,31.87,77590.8,0.0,0.92924,9e-05,6.16279]
[1779414660801,31.87,77592.37,0.0,0.92938,9e-05,6.15342]
[1779414665190,31.88,77585.05,0.0,0.92869,9e-05,6.19884]
[1779414667850,31.88,77584.92,0.0,0.92868,9e-05,6.19968]
[1779414672886,31.87,77583.32,0.0,0.92853,9e-05,6.20943]
[1779414685329,31.87,77583.99,0.0,0.9286,9e-05,6.20495]
[1779414691017,31.87,77577.86,0.0,0.92808,9e-05,6.23751]
[1779414693029,31.87,77573.8,0.0,0.9277,9e-05,6.2626]
[1779414701088,31.87,77569.25,0.0,0.92727,0.0001,6.29034]
[1779414706121,31.87,77564.61,0.0,0.92684,0.0001,6.3189]
[1779414712163,31.87,77564.57,0.0,0.92684,0.0001,6.31867]
[1779414717198,31.87,77560.09,0.0,0.92642,0.0001,6.34627]
[1779414722234,31.87,77558.47,0.0,0.92627,0.0001,6.35597]
[1779414727269,31.87,77566.92,0.0,0.92708,0.0001,6.30267]
[1779414728275,31.87,77569.65,0.0,0.92734,0.0001,6.28562]
[1779414733312,31.87,77568.17,0.0,0.9272,0.0001,6.29487]
[1779414734319,31.87,77558.61,0.0,0.92629,0.0001,6.3546]
[1779414735325,31.87,77555.0,0.0,0.92593,0.0001,6.37764]
[1779414740361,31.87,77555.36,0.0,0.92596,0.0001,6.37608]
[1779414746403,31.87,77557.49,0.0,0.92617,0.0001,6.36213]
[1779414749424,31.87,77549.85,0.0,0.92544,0.0001,6.40957]
[1779414750431,31.87,77548.05,0.0,0.92526,0.0001,6.42117]
[1779414755466,31.86,77548.36,0.0,0.92536,0.0001,6.41262]
[1779414759494,31.87,77540.31,0.0,0.92457,0.0001,6.4641]
[1779414764529,31.87,77535.46,0.0,0.92408,0.0001,6.49568]
[1779414769565,31.87,77533.06,0.0,0.92383,0.0001,6.51176]
[1779414772584,31.87,77527.71,0.0,0.92329,0.0001,6.54624]
[1779414775968,31.87,77521.94,0.0,0.92271,0.0001,6.58351]
[1779414781648,31.87,77521.59,0.0,0.92267,0.0001,6.58613]
[1779414783662,31.87,77527.08,0.0,0.92321,0.0001,6.55133]
[1779414788696,31.88,77529.03,0.0,0.92339,0.0001,6.53973]
[1779414793731,31.88,77524.35,0.0,0.92291,0.0001,6.57026]
[1779414796108,31.88,77514.06,0.0,0.92188,0.0001,6.6364]
[1779414797759,31.88,77513.31,0.0,0.9218,0.0001,6.64124]
[1779414803804,31.88,77514.98,0.0,0.92197,0.0001,6.63067]
[1779414808842,31.88,77515.72,0.0,0.92205,0.0001,6.62548]
[1779414813876,31.88,77515.56,0.0,0.92209,0.0001,6.62107]
[1779414818911,31.88,77510.8,0.0,0.92161,0.0001,6.65155]
[1779414822942,31.88,77519.85,0.0,0.92252,0.0001,6.59343]
[1779414823948,31.88,77520.14,0.0,0.92255,0.0001,6.5916]
[1779414830997,31.88,77521.49,0.0,0.92268,0.0001,6.58329]
[1779414833011,31.88,77514.58,0.0,0.92199,0.0001,6.62754]
[1779414838047,31.88,77516.86,0.0,0.92222,0.0001,6.61282]
[1779414843080,31.88,77517.2,0.0,0.92225,0.0001,6.61064]
[1779414848116,31.88,77517.07,0.0,0.92224,0.0001,6.61146]
[1779414855164,31.88,77517.6,0.0,0.92231,0.0001,6.60696]
[1779414858186,31.87,77524.01,0.0,0.92298,0.0001,6.56447]
[1779414863220,31.87,77525.52,0.0,0.92316,0.0001,6.55258]
[1779414869268,31.86,77523.47,0.0,0.923,0.0001,6.56294]
[1779414874303,31.85,77521.07,0.0,0.92285,0.0001,6.57047]
[1779414881353,31.85,77521.01,0.0,0.92289,0.0001,6.56766]
[1779414884374,31.84,77515.5,0.0,0.92236,0.0001,6.60147]
[1779414889410,31.84,77515.28,0.0,0.92238,0.0001,6.60032]
[1779414896460,31.83,77516.86,0.0,0.9226,0.0001,6.58666]
[1779414902502,31.82,77518.09,0.0,0.92275,0.0001,6.57693]
[1779414907539,31.82,77517.88,0.0,0.92276,0.0001,6.57638]
[1779414913579,31.82,77518.37,0.0,0.92282,0.0001,6.57194]
[1779414918615,31.81,77518.48,0.0,0.92287,0.0001,6.56884]
[1779414922642,31.81,77523.97,0.0,0.92345,0.0001,6.53193]
[1779414926670,31.8,77530.66,0.0,0.92413,0.0001,6.48824]
[1779414927678,31.8,77531.75,0.0,0.92424,0.0001,6.4815]
[1779414932712,31.8,77528.17,0.0,0.92396,0.0001,6.49711]
[1779414937749,31.79,77528.9,0.0,0.92406,0.0001,6.49075]
[1779414942785,31.79,77514.64,0.0,0.92267,0.0001,6.57989]
[1779414949835,31.79,77515.09,0.0,0.92272,0.0001,6.57655]
[1779414951848,31.79,77521.32,0.0,0.92335,0.0001,6.5364]
[1779414952856,31.79,77523.07,0.0,0.92352,0.0001,6.52535]
[1779414957891,31.78,77521.96,0.0,0.92344,0.0001,6.53077]
[1779414962926,31.78,77520.82,0.0,0.92335,0.0001,6.53634]
[1779414965948,31.78,77512.22,0.0,0.92251,0.0001,6.58995]
[1779414966953,31.78,77506.16,0.0,0.9219,0.0001,6.62885]
[1779414967962,31.78,77507.33,0.0,0.92203,0.0001,6.62082]
[1779414968968,31.77,77508.88,0.0,0.92219,0.0001,6.61028]
[1779414974364,31.77,77510.97,0.0,0.92243,0.0001,6.59517]
[1779414980052,31.76,77511.18,0.0,0.9225,0.0001,6.5906]
[1779414985092,31.76,77512.79,0.0,0.92267,0.0001,6.57975]
[1779414990115,31.76,77513.63,0.0,0.92279,0.0001,6.57228]
[1779414995150,31.76,77512.24,0.0,0.9227,0.0001,6.57568]
[1779415003206,31.76,77512.85,0.0,0.92277,0.0001,6.5717]
[1779415008240,31.76,77514.79,0.0,0.92296,0.0001,6.55924]
[1779415013275,31.75,77515.5,0.0,0.92305,0.0001,6.55364]
[1779415016296,31.75,77520.66,0.0,0.92359,0.0001,6.51914]
[1779415021331,31.74,77520.52,0.0,0.92361,0.0001,6.51765]
[1779415026366,31.74,77520.13,0.0,0.92361,0.0001,6.51777]
[1779415032408,31.73,77520.35,0.0,0.92367,0.0001,6.51354]
[1779415037445,31.73,77519.39,0.0,0.92361,0.0001,6.5173]
[1779415042479,31.72,77519.18,0.0,0.92363,0.0001,6.51627]
[1779415048521,31.71,77519.55,0.0,0.92371,0.0001,6.51109]
[1779415053555,31.71,77520.4,0.0,0.92389,0.0001,6.49794]
[1779415058591,31.7,77520.95,0.0,0.92397,0.0001,6.49224]
[1779415063626,31.7,77519.71,0.0,0.92388,0.0001,6.49797]
[1779415065639,31.7,77511.53,0.0,0.92308,0.0001,6.5494]
[1779415066648,31.69,77507.11,0.0,0.92264,0.0001,6.57724]
[1779415068660,31.69,77505.31,0.0,0.92246,0.0001,6.58874]
[1779415073695,31.69,77501.64,0.0,0.9221,0.0001,6.61212]
[1779415075716,31.69,77485.81,0.0,0.92047,0.0001,6.71495]
[1779415078732,31.69,77492.48,0.0,0.92117,0.0001,6.67111]
[1779415079739,31.69,77502.62,0.0,0.92221,0.0001,6.60507]
[1779415085781,31.68,77502.08,0.0,0.9222,0.0001,6.6055]
[1779415090817,31.68,77501.86,0.0,0.92222,0.0001,6.60407]
[1779415095852,31.67,77502.18,0.0,0.9223,0.0001,6.59929]
[1779415100886,31.66,77505.39,0.0,0.92266,0.0001,6.5761]
[1779415105287,31.66,77510.48,0.0,0.9232,0.0001,6.54159]
[1779415111965,31.65,77511.92,0.0,0.92345,0.0001,6.52394]
[1779415116999,31.65,77516.69,0.0,0.92395,0.0001,6.49149]
[1779415122038,31.64,77516.55,0.0,0.92397,0.0001,6.49061]
[1779415127073,31.64,77515.79,0.0,0.92392,0.0001,6.49371]
[1779415132107,31.64,77517.25,0.0,0.92409,0.0001,6.48267]
[1779415137143,31.63,77516.99,0.0,0.92409,0.0001,6.48267]
[1779415142178,31.63,77517.87,0.0,0.9242,0.0001,6.47545]
[1779415147213,31.62,77518.99,0.0,0.92434,0.0001,6.46673]
[1779415150234,31.62,77527.02,0.0,0.92514,0.0001,6.41469]
[1779415153255,31.62,77529.17,0.0,0.92536,0.0001,6.40036]
[1779415159298,31.62,77529.15,0.0,0.92538,0.0001,6.39933]
[1779415164331,31.62,77528.72,0.0,0.92535,0.0001,6.4011]
[1779415169367,31.61,77528.07,0.0,0.9253,0.0001,6.40432]
[1779415173395,31.61,77522.82,0.0,0.92486,0.0001,6.4313]
[1779415179436,31.61,77520.59,0.0,0.92466,0.0001,6.44411]
[1779415185867,31.6,77522.67,0.0,0.92488,0.0001,6.42956]
[1779415195551,31.6,77525.75,0.0,0.92521,0.0001,6.40814]
[1779415196558,31.6,77530.82,0.0,0.92571,0.0001,6.37582]
[1779415201632,31.6,77533.94,0.0,0.92603,0.0001,6.3556]
[1779415202620,31.6,77547.65,0.0,0.92736,0.0001,6.26904]
[1779415203622,31.6,77554.14,0.0,0.92797,0.0001,6.22895]
[1779415205637,31.6,77548.12,0.0,0.92738,0.0001,6.26738]
[1779415206644,31.6,77546.45,0.0,0.92722,0.0001,6.27792]
[1779415211679,31.61,77548.95,0.0,0.92741,0.0001,6.26566]
[1779415213693,31.61,77556.33,0.0,0.9281,0.0001,6.22064]
[1779415215708,31.62,77562.75,0.0,0.92869,9e-05,6.18195]
[1779415217724,31.62,77568.59,0.0,0.92924,9e-05,6.14581]
[1779415218730,31.62,77575.08,0.0,0.92983,9e-05,6.10657]
[1779415222757,31.62,77580.32,0.0,0.9303,9e-05,6.07542]
[1779415227792,31.63,77580.62,0.0,0.93031,9e-05,6.07519]
[1779415232828,31.63,77582.11,0.0,0.93048,9e-05,6.06234]
[1779415237863,31.63,77582.06,0.0,0.93045,9e-05,6.06434]
[1779415242898,31.64,77587.3,0.0,0.93091,9e-05,6.0338]
[1779415247935,31.64,77590.76,0.0,0.9312,9e-05,6.01449]
[1779415252970,31.65,77593.22,0.0,0.93139,9e-05,6.00144]
[1779415257002,31.65,77611.3,0.0,0.93302,9e-05,5.8929]
[1779415260078,31.66,77605.8,0.0,0.93249,9e-05,5.92793]
[1779415265170,31.66,77605.27,0.0,0.93241,9e-05,5.93371]
[1779415270174,31.67,77604.85,0.0,0.93234,9e-05,5.93839]
[1779415273193,31.67,77616.02,0.0,0.93333,9e-05,5.87215]
[1779415274200,31.67,77617.46,0.0,0.93345,9e-05,5.86407]
[1779415279236,31.68,77618.6,0.0,0.9335,9e-05,5.86028]
[1779415283265,31.69,77623.17,0.0,0.93387,9e-05,5.83531]
[1779415288300,31.69,77624.58,0.0,0.93395,9e-05,5.83012]
[1779415293336,31.7,77620.73,0.0,0.93361,9e-05,5.85131]
[1779415298370,31.71,77621.05,0.0,0.9336,9e-05,5.85244]
[1779415303407,31.72,77620.86,0.0,0.93354,9e-05,5.85664]
[1779415308449,31.73,77620.06,0.0,0.93341,9e-05,5.86506]
[1779415309453,31.73,77611.79,0.0,0.93266,9e-05,5.91572]
[1779415310461,31.73,77609.67,0.0,0.93246,9e-05,5.92911]
[1779415315509,31.73,77606.49,0.0,0.93214,9e-05,5.95047]
[1779415316502,31.74,77596.06,0.0,0.93117,9e-05,6.01514]
[1779415317509,31.74,77592.13,0.0,0.9308,9e-05,6.03962]
[1779415322545,31.74,77591.02,0.0,0.93067,9e-05,6.04861]
[1779415327579,31.75,77591.07,0.0,0.93065,9e-05,6.04972]
[1779415329594,31.75,77585.76,0.0,0.93014,9e-05,6.08338]
[1779415330601,31.75,77578.99,0.0,0.92951,9e-05,6.12538]
[1779415333974,31.75,77585.51,0.0,0.93009,9e-05,6.08666]
[1779415339663,31.76,77583.32,0.0,0.92984,9e-05,6.10312]
[1779415344698,31.76,77582.89,0.0,0.92979,9e-05,6.1069]
[1779415349733,31.77,77580.46,0.0,0.92954,9e-05,6.12301]
[1779415350741,31.77,77564.26,0.0,0.928,0.0001,6.22425]
[1779415351748,31.77,77565.08,0.0,0.92813,0.0001,6.21381]
[1779415352754,31.77,77572.8,0.0,0.92887,9e-05,6.1659]
[1779415353761,31.77,77577.09,0.0,0.92927,9e-05,6.13947]
[1779415355775,31.77,77579.1,0.0,0.92943,9e-05,6.12849]
[1779415360811,31.77,77577.57,0.0,0.92927,9e-05,6.13943]
[1779415365847,31.78,77579.37,0.0,0.92942,9e-05,6.12916]
[1779415370881,31.78,77584.69,0.0,0.92991,9e-05,6.09714]
[1779415375917,31.78,77588.52,0.0,0.93025,9e-05,6.07465]
[1779415379945,31.78,77593.24,0.0,0.93067,9e-05,6.04672]
[1779415384982,31.79,77597.9,0.0,0.93108,9e-05,6.01964]
[1779415388001,31.79,77600.37,0.0,0.93129,9e-05,6.0056]
[1779415393036,31.79,77599.55,0.0,0.93119,9e-05,6.01255]
[1779415397067,31.8,77606.78,0.0,0.93182,9e-05,5.97007]
[1779415398076,31.8,77606.49,0.0,0.93179,9e-05,5.97232]
[1779415399082,31.8,77613.56,0.0,0.93243,9e-05,5.92985]
[1779415400094,31.8,77616.51,0.0,0.93268,9e-05,5.91253]
[1779415403109,31.81,77621.83,0.0,0.93314,9e-05,5.88214]
[1779415408145,31.81,77622.97,0.0,0.9332,9e-05,5.87832]
[1779415414550,31.82,77625.11,0.0,0.93338,9e-05,5.86455]
[1779415419231,31.83,77619.97,0.0,0.93288,9e-05,5.89804]
[1779415420294,31.83,77619.51,0.0,0.93283,9e-05,5.90138]
[1779415421298,31.83,77612.66,0.0,0.93219,9e-05,5.94388]
[1779415425628,31.84,77618.34,0.0,0.93268,9e-05,5.91139]
[1779415427340,31.84,77619.56,0.0,0.93277,9e-05,5.90515]
[1779415433383,31.85,77619.0,0.0,0.93267,9e-05,5.91189]
[1779415435698,31.85,77608.83,0.0,0.93173,9e-05,5.97503]
[1779415441440,31.86,77607.91,0.0,0.93161,9e-05,5.98302]
[1779415446474,31.87,77605.75,0.0,0.93138,9e-05,5.9986]
[1779415449496,31.87,77599.79,0.0,0.93081,9e-05,6.03639]
[1779415451513,31.87,77596.98,0.0,0.93054,9e-05,6.0544]
[1779415456547,31.88,77595.89,0.0,0.93041,9e-05,6.06297]
[1779415461582,31.88,77595.53,0.0,0.93035,9e-05,6.06705]
[1779415466617,31.89,77594.84,0.0,0.93025,9e-05,6.07314]
[1779415468631,31.89,77600.69,0.0,0.93078,9e-05,6.03809]
[1779415469637,31.89,77603.73,0.0,0.93106,9e-05,6.01996]
[1779415475995,31.9,77604.57,0.0,0.93114,9e-05,6.0128]
[1779415480719,31.9,77610.91,0.0,0.93168,9e-05,5.97665]
[1779415486069,31.91,77613.82,0.0,0.93191,9e-05,5.9617]
[1779415491792,31.91,77619.55,0.0,0.93239,9e-05,5.92972]
[1779415496826,31.92,77623.55,0.0,0.9327,9e-05,5.90906]
[1779415501863,31.93,77624.76,0.0,0.93276,9e-05,5.90464]
[1779415506896,31.94,77626.79,0.0,0.9329,9e-05,5.89527]
[1779415511932,31.94,77621.79,0.0,0.93241,9e-05,5.92812]
[1779415517974,31.95,77617.89,0.0,0.93202,9e-05,5.9544]
[1779415523009,31.96,77618.35,0.0,0.93203,9e-05,5.95394]
[1779415526031,31.96,77612.37,0.0,0.93146,9e-05,5.99151]
[1779415528045,31.96,77606.89,0.0,0.93095,9e-05,6.02557]
[1779415531065,31.96,77601.78,0.0,0.93052,9e-05,6.05237]
[1779415536101,31.97,77600.14,0.0,0.93035,9e-05,6.064]
[1779415539122,31.97,77591.94,0.0,0.92957,9e-05,6.11508]
[1779415541136,31.97,77586.81,0.0,0.92909,9e-05,6.147]
[1779415546171,31.97,77586.59,0.0,0.92905,9e-05,6.14988]
[1779415547178,31.98,77578.0,0.0,0.92823,9e-05,6.20349]
[1779415548185,31.98,77572.71,0.0,0.92772,9e-05,6.23682]
[1779415553219,31.98,77578.35,0.0,0.92821,9e-05,6.20441]
[1779415562283,31.99,77580.24,0.0,0.92833,9e-05,6.19717]
[1779415564298,31.99,77587.72,0.0,0.92903,9e-05,6.15124]
[1779415565305,32.0,77593.41,0.0,0.92955,9e-05,6.11646]
[1779415570339,32.0,77596.45,0.0,0.92982,9e-05,6.0988]
[1779415575373,32.0,77591.86,0.0,0.92938,9e-05,6.12787]
[1779415581416,32.0,77590.76,0.0,0.92927,9e-05,6.1354]
[1779415582424,32.0,77595.84,0.0,0.92974,9e-05,6.10442]
[1779415587457,32.0,77598.57,0.0,0.92998,9e-05,6.08873]
[1779415592492,32.01,77597.18,0.0,0.92989,9e-05,6.09286]
[1779415597528,32.01,77596.64,0.0,0.92982,9e-05,6.09718]
[1779415603570,32.01,77595.88,0.0,0.92973,9e-05,6.10308]
[1779415608606,32.02,77595.29,0.0,0.92966,9e-05,6.10772]
[1779415611625,32.02,77601.4,0.0,0.93022,9e-05,6.07102]
[1779415613639,32.02,77602.51,0.0,0.93031,9e-05,6.06481]
[1779415618674,32.02,77603.83,0.0,0.93041,9e-05,6.0583]
[1779415622703,32.03,77612.21,0.0,0.93116,9e-05,6.00864]
[1779415623709,32.03,77614.34,0.0,0.93135,9e-05,5.99612]
[1779415627103,32.03,77620.65,0.0,0.9319,9e-05,5.95972]
[1779415632773,32.04,77624.97,0.0,0.93225,9e-05,5.93605]
[1779415633779,32.04,77619.83,0.0,0.93178,9e-05,5.96753]
[1779415634787,32.04,77620.48,0.0,0.93183,9e-05,5.96403]
[1779415639823,32.04,77623.68,0.0,0.93209,9e-05,5.94683]
[1779415642844,32.05,77614.5,0.0,0.93124,9e-05,6.00354]
[1779415648885,32.05,77612.66,0.0,0.93104,9e-05,6.01673]
[1779415651907,32.05,77605.78,0.0,0.93044,9e-05,6.05451]
[1779415657324,32.06,77577.53,0.0,0.92779,9e-05,6.22923]
[1779415657961,32.06,77577.83,0.0,0.92781,9e-05,6.22741]
[1779415662995,32.06,77580.92,0.0,0.9281,9e-05,6.20843]
[1779415668031,32.06,77581.12,0.0,0.92812,9e-05,6.20722]
[1779415673066,32.06,77579.46,0.0,0.92797,9e-05,6.21729]
[1779415678100,32.06,77583.03,0.0,0.92831,9e-05,6.1952]
[1779415683137,32.06,77581.68,0.0,0.92818,9e-05,6.20341]
[1779415688173,32.06,77585.95,0.0,0.92858,9e-05,6.17702]
[1779415689179,32.06,77591.0,0.0,0.92906,9e-05,6.14603]
[1779415694215,32.06,77591.57,0.0,0.92911,9e-05,6.14277]
[1779415699249,32.06,77592.14,0.0,0.92916,9e-05,6.13947]
[1779415706298,32.06,77592.28,0.0,0.92917,9e-05,6.13878]
[1779415708312,32.06,77597.37,0.0,0.92964,9e-05,6.10772]
[1779415710326,32.06,77603.26,0.0,0.93018,9e-05,6.07198]
[1779415715361,32.06,77604.65,0.0,0.93035,9e-05,6.05894]
[1779415717376,32.06,77609.04,0.0,0.93075,9e-05,6.03266]
[1779415722410,32.07,77603.52,0.0,0.93023,9e-05,6.06731]
[1779415727445,32.07,77600.81,0.0,0.92996,9e-05,6.08461]
[1779415732483,32.07,77599.9,0.0,0.92986,9e-05,6.09123]
[1779415737518,32.07,77595.82,0.0,0.92947,9e-05,6.11689]
[1779415742555,32.07,77596.2,0.0,0.9295,9e-05,6.11516]
[1779415747592,32.08,77596.73,0.0,0.92954,9e-05,6.11272]
[1779415752628,32.08,77596.35,0.0,0.92949,9e-05,6.11604]
[1779415758670,32.08,77595.24,0.0,0.92937,9e-05,6.12381]
[1779415763706,32.08,77595.76,0.0,0.92941,9e-05,6.12144]
[1779415768744,32.08,77603.76,0.0,0.93013,9e-05,6.07351]
[1779415773776,32.09,77602.38,0.0,0.93005,9e-05,6.07755]
[1779415779818,32.09,77602.43,0.0,0.93003,9e-05,6.07878]
[1779415785219,32.09,77601.85,0.0,0.92995,9e-05,6.08406]
[1779415790895,32.1,77602.38,0.0,0.92998,9e-05,6.08211]
[1779415795929,32.1,77600.29,0.0,0.92977,9e-05,6.09583]
[1779415802981,32.1,77599.86,0.0,0.9297,9e-05,6.10011]
[1779415810037,32.11,77598.39,0.0,0.92954,9e-05,6.11119]
[1779415815429,32.11,77595.03,0.0,0.92921,9e-05,6.13277]
[1779415821114,32.12,77590.31,0.0,0.92875,9e-05,6.1629]
[1779415826152,32.12,77585.78,0.0,0.92832,9e-05,6.19122]
[1779415831184,32.12,77585.88,0.0,0.92838,9e-05,6.1857]
[1779415832192,32.12,77575.41,0.0,0.92738,0.0001,6.25034]
[1779415833199,32.12,77574.99,0.0,0.92734,0.0001,6.25292]
[1779415838233,32.12,77581.4,0.0,0.92795,9e-05,6.21329]
[1779415843272,32.12,77583.8,0.0,0.92818,9e-05,6.19872]
[1779415845640,32.12,77594.15,0.0,0.92914,9e-05,6.13535]
[1779415851324,32.12,77595.02,0.0,0.92921,9e-05,6.13082]
[1779415856359,32.12,77592.79,0.0,0.92899,9e-05,6.14516]
[1779415861395,32.12,77592.79,0.0,0.92899,9e-05,6.14569]
[1779415865423,32.12,77598.58,0.0,0.92952,9e-05,6.11086]
[1779415870457,32.13,77599.73,0.0,0.92961,9e-05,6.1048]
[1779415875849,32.13,77596.19,0.0,0.92927,9e-05,6.12735]
[1779415881535,32.13,77595.21,0.0,0.92916,9e-05,6.13438]
[1779415886570,32.13,77594.39,0.0,0.92907,9e-05,6.14023]
[1779415891607,32.14,77594.4,0.0,0.92911,9e-05,6.13564]
[1779415896641,32.14,77593.58,0.0,0.92902,9e-05,6.14152]
[1779415901677,32.14,77592.81,0.0,0.92894,9e-05,6.14706]
[1779415906710,32.14,77591.94,0.0,0.92885,9e-05,6.15319]
[1779415911746,32.14,77592.06,0.0,0.92885,9e-05,6.15324]
[1779415915131,32.15,77579.88,0.0,0.92769,9e-05,6.22853]
[1779415915773,32.15,77579.88,0.0,0.92769,9e-05,6.22857]
[1779415920809,32.15,77582.46,0.0,0.92794,9e-05,6.21282]
[1779415926851,32.15,77585.29,0.0,0.9282,9e-05,6.19559]
[1779415931887,32.15,77587.09,0.0,0.92837,9e-05,6.18472]
[1779415937929,32.15,77588.02,0.0,0.92845,9e-05,6.17922]
[1779415942965,32.15,77588.13,0.0,0.92846,9e-05,6.17865]
[1779415948000,32.15,77593.04,0.0,0.92892,9e-05,6.14867]
[1779415953036,32.15,77591.46,0.0,0.92882,9e-05,6.15321]
[1779415958071,32.15,77589.68,0.0,0.92865,9e-05,6.16432]
[1779415963107,32.15,77587.02,0.0,0.9284,9e-05,6.18074]
[1779415965498,32.15,77583.31,0.0,0.92805,9e-05,6.20347]
[1779415972171,32.15,77584.12,0.0,0.92813,9e-05,6.19824]
[1779415977203,32.15,77584.85,0.0,0.9282,9e-05,6.19363]
[1779415983248,32.15,77582.73,0.0,0.92801,9e-05,6.20641]
[1779415988283,32.15,77583.4,0.0,0.92807,9e-05,6.20201]
[1779415994327,32.15,77584.43,0.0,0.92818,9e-05,6.19535]
[1779416002380,32.14,77585.22,0.0,0.92826,9e-05,6.19009]
[1779416007420,32.14,77599.17,0.0,0.92956,9e-05,6.10451]
[1779416012455,32.15,77601.34,0.0,0.92981,9e-05,6.08641]
[1779416017490,32.15,77600.66,0.0,0.92974,9e-05,6.09105]
[1779416022525,32.15,77599.78,0.0,0.92965,9e-05,6.09698]
[1779416029575,32.15,77600.43,0.0,0.9297,9e-05,6.09389]
[1779416035992,32.15,77598.7,0.0,0.92953,9e-05,6.10515]
[1779416041659,32.15,77596.21,0.0,0.92928,9e-05,6.12103]
[1779416047701,32.16,77594.1,0.0,0.92908,9e-05,6.13443]
[1779416053743,32.16,77594.47,0.0,0.92911,9e-05,6.13263]
[1779416061798,32.16,77595.0,0.0,0.92915,9e-05,6.13002]
[1779416066833,32.16,77595.52,0.0,0.92919,9e-05,6.12722]
[1779416071869,32.16,77595.55,0.0,0.92924,9e-05,6.12203]
[1779416077911,32.16,77595.69,0.0,0.92925,9e-05,6.12166]
[1779416083954,32.16,77595.89,0.0,0.92926,9e-05,6.12092]
[1779416088989,32.16,77595.98,0.0,0.92926,9e-05,6.12077]
[1779416096416,32.16,77596.12,0.0,0.92927,9e-05,6.12046]
[1779416102086,32.17,77597.43,0.0,0.92938,9e-05,6.11298]
[1779416106486,32.17,77609.76,0.0,0.93051,9e-05,6.03838]
[1779416107122,32.17,77609.47,0.0,0.93049,9e-05,6.03987]
[1779416108128,32.17,77615.51,0.0,0.93105,9e-05,6.00308]
[1779416113164,32.16,77617.69,0.0,0.93126,9e-05,5.98896]
[1779416118199,32.16,77617.6,0.0,0.93126,9e-05,5.98858]
[1779416123234,32.16,77622.41,0.0,0.93171,9e-05,5.95872]
[1779416126629,32.16,77612.8,0.0,0.93084,9e-05,6.01655]
[1779416128269,32.16,77608.96,0.0,0.93049,9e-05,6.04007]
[1779416133304,32.16,77609.27,0.0,0.93055,9e-05,6.03393]
[1779416138339,32.16,77610.51,0.0,0.93066,9e-05,6.02719]
[1779416143374,32.16,77614.55,0.0,0.93104,9e-05,6.00163]
[1779416144756,32.16,77619.71,0.0,0.93152,9e-05,5.97014]
[1779416149415,32.16,77626.42,0.0,0.93213,9e-05,5.9292]
[1779416154826,32.16,77631.72,0.0,0.93262,9e-05,5.89687]
[1779416160494,32.16,77636.74,0.0,0.93307,9e-05,5.86647]
[1779416166542,32.16,77639.76,0.0,0.93334,9e-05,5.84813]
[1779416172579,32.15,77639.18,0.0,0.9333,9e-05,5.85132]
[1779416177614,32.15,77639.84,0.0,0.93336,9e-05,5.8472]
[1779416182648,32.15,77639.89,0.0,0.93337,9e-05,5.84676]
[1779416187684,32.15,77635.87,0.0,0.93301,9e-05,5.8705]
[1779416192719,32.15,77637.67,0.0,0.93323,9e-05,5.85408]
[1779416197754,32.15,77637.11,0.0,0.93319,9e-05,5.85704]
[1779416202793,32.15,77637.19,0.0,0.9332,9e-05,5.85618]
[1779416207830,32.15,77637.45,0.0,0.93323,9e-05,5.85425]
[1779416212896,32.15,77637.01,0.0,0.93319,9e-05,5.85647]
[1779416214903,32.15,77642.36,0.0,0.93367,9e-05,5.82447]
[1779416220962,32.15,77640.85,0.0,0.93354,9e-05,5.83318]
[1779416225996,32.14,77639.38,0.0,0.93343,9e-05,5.84049]
[1779416231034,32.14,77638.21,0.0,0.93333,9e-05,5.84714]
[1779416236067,32.14,77638.23,0.0,0.93334,9e-05,5.84667]
[1779416241102,32.14,77637.41,0.0,0.93327,9e-05,5.85119]
[1779416244125,32.14,77629.07,0.0,0.93253,9e-05,5.90076]
[1779416245468,32.14,77635.0,0.0,0.93306,9e-05,5.86513]
[1779416246136,32.14,77635.0,0.0,0.93307,9e-05,5.86505]
[1779416251172,32.14,77636.12,0.0,0.93322,9e-05,5.85278]
[1779416256206,32.14,77637.48,0.0,0.93335,9e-05,5.84442]
[1779416261243,32.14,77637.22,0.0,0.93333,9e-05,5.84578]
[1779416263257,32.14,77644.16,0.0,0.93394,9e-05,5.80448]
[1779416268291,32.14,77647.35,0.0,0.93422,9e-05,5.78564]
[1779416273326,32.14,77652.25,0.0,0.93465,9e-05,5.75678]
[1779416278362,32.14,77654.14,0.0,0.93481,9e-05,5.7458]
[1779416283397,32.14,77650.65,0.0,0.93451,9e-05,5.76649]
[1779416289440,32.14,77648.93,0.0,0.93436,9e-05,5.77646]
[1779416293469,32.14,77642.55,0.0,0.9338,9e-05,5.81419]
[1779416298503,32.14,77643.93,0.0,0.93393,9e-05,5.80556]
[1779416304544,32.14,77646.32,0.0,0.93414,9e-05,5.79097]
[1779416309580,32.14,77649.24,0.0,0.9344,9e-05,5.77342]
[1779416315969,32.14,77652.91,0.0,0.93478,9e-05,5.74624]
[1779416320656,32.14,77657.16,0.0,0.93515,9e-05,5.72123]
[1779416326039,32.14,77653.34,0.0,0.93482,9e-05,5.74399]
[1779416332741,32.14,77650.53,0.0,0.93457,9e-05,5.76079]
[1779416337776,32.14,77648.59,0.0,0.9344,9e-05,5.77238]
[1779416342811,32.14,77646.81,0.0,0.93424,9e-05,5.78303]
[1779416347846,32.14,77644.75,0.0,0.93406,9e-05,5.79528]
[1779416352881,32.14,77642.85,0.0,0.93389,9e-05,5.80653]
[1779416357915,32.14,77641.99,0.0,0.93381,9e-05,5.81159]
[1779416363958,32.14,77641.14,0.0,0.93374,9e-05,5.81656]
[1779416368993,32.14,77640.13,0.0,0.93365,9e-05,5.82249]
[1779416374027,32.14,77639.18,0.0,0.93362,9e-05,5.82278]
[1779416379062,32.14,77638.2,0.0,0.93353,9e-05,5.82856]
[1779416383091,32.14,77643.31,0.0,0.93399,9e-05,5.79816]
[1779416388125,32.13,77645.13,0.0,0.93417,9e-05,5.7858]
[1779416393161,32.13,77644.43,0.0,0.93411,9e-05,5.79021]
[1779416398195,32.13,77641.92,0.0,0.93388,9e-05,5.80532]
[1779416403252,32.13,77628.97,0.0,0.93273,9e-05,5.88247]
[1779416407259,32.13,77622.03,0.0,0.93211,9e-05,5.92363]
[1779416409274,32.13,77632.2,0.0,0.93303,9e-05,5.86249]
[1779416410282,32.13,77642.8,0.0,0.93398,9e-05,5.79878]
[1779416415673,32.13,77644.34,0.0,0.93411,9e-05,5.78998]
[1779416421359,32.13,77643.25,0.0,0.93402,9e-05,5.79572]
[1779416427400,32.12,77643.87,0.0,0.93412,9e-05,5.78896]
[1779416432435,32.12,77644.59,0.0,0.93428,9e-05,5.77691]
[1779416438477,32.11,77644.27,0.0,0.93429,9e-05,5.77589]
[1779416443512,32.1,77645.92,0.0,0.93447,9e-05,5.76373]
[1779416444521,32.1,77653.09,0.0,0.93511,9e-05,5.72086]
[1779416445890,32.1,77653.76,0.0,0.93518,9e-05,5.71612]
[1779416451569,32.09,77653.97,0.0,0.93522,9e-05,5.71301]
[1779416456604,32.09,77654.39,0.0,0.93529,9e-05,5.70872]
[1779416461645,32.09,77655.07,0.0,0.93537,9e-05,5.70296]
[1779416466677,32.08,77650.43,0.0,0.93499,9e-05,5.72861]
[1779416467684,32.08,77644.69,0.0,0.93449,9e-05,5.7622]
[1779416468691,32.08,77644.28,0.0,0.93446,9e-05,5.7642]
[1779416473726,32.07,77643.88,0.0,0.93446,9e-05,5.76433]
[1779416478762,32.07,77645.22,0.0,0.93461,9e-05,5.75418]
[1779416484804,32.06,77646.26,0.0,0.93474,9e-05,5.7454]
[1779416491853,32.05,77646.2,0.0,0.93483,9e-05,5.73742]
[1779416497897,32.05,77648.59,0.0,0.93509,9e-05,5.72028]
[1779416502929,32.04,77650.13,0.0,0.93525,9e-05,5.70909]
[1779416507965,32.04,77648.88,0.0,0.93517,9e-05,5.71439]
[1779416513000,32.03,77649.34,0.0,0.93524,9e-05,5.70957]
[1779416518035,32.03,77651.93,0.0,0.9355,9e-05,5.69231]
[1779416523074,32.02,77641.66,0.0,0.93463,9e-05,5.75103]
[1779416528108,32.02,77637.61,0.0,0.93427,9e-05,5.7755]
[1779416533144,32.02,77642.89,0.0,0.93473,9e-05,5.74394]
[1779416534150,32.02,77648.68,0.0,0.93525,9e-05,5.70925]
[1779416538178,32.02,77654.74,0.0,0.9358,9e-05,5.67202]
[1779416543213,32.01,77657.39,0.0,0.93605,9e-05,5.65486]
[1779416547243,32.01,77651.1,0.0,0.93552,9e-05,5.69069]
[1779416549255,32.01,77645.23,0.0,0.93502,9e-05,5.72467]
[1779416554294,32.01,77641.27,0.0,0.93472,9e-05,5.74329]
[1779416559328,32.01,77634.68,0.0,0.93412,9e-05,5.78334]
[1779416564362,32.01,77635.16,0.0,0.93416,9e-05,5.78118]
[1779416566377,32.01,77623.84,0.0,0.93314,9e-05,5.84898]
[1779416571412,32.01,77619.87,0.0,0.93279,9e-05,5.87285]
[1779416576450,32.01,77618.39,0.0,0.93265,9e-05,5.8818]
[1779416581482,32.01,77618.39,0.0,0.93265,9e-05,5.88191]
[1779416586888,32.02,77617.78,0.0,0.93259,9e-05,5.88578]
[1779416592563,32.02,77616.27,0.0,0.93245,9e-05,5.89515]
[1779416596958,32.02,77607.73,0.0,0.93168,9e-05,5.94672]
[1779416602631,32.02,77604.74,0.0,0.93141,9e-05,5.96465]
[1779416603638,32.02,77594.51,0.0,0.93047,9e-05,6.02668]
[1779416608673,32.01,77599.8,0.0,0.93096,9e-05,5.99396]
[1779416613707,32.01,77597.2,0.0,0.93079,9e-05,6.00401]
[1779416627171,32.01,77593.23,0.0,0.93044,9e-05,6.02664]
[1779416632842,32.01,77593.58,0.0,0.93048,9e-05,6.02387]
[1779416638885,32.01,77593.8,0.0,0.93052,9e-05,6.02173]
[1779416643923,32.0,77594.84,0.0,0.93062,9e-05,6.01474]
[1779416648957,32.0,77594.91,0.0,0.93064,9e-05,6.01366]
[1779416653993,32.0,77595.24,0.0,0.93068,9e-05,6.011]
[1779416659032,32.0,77595.35,0.0,0.9307,9e-05,6.00967]
[1779416665072,32.0,77595.1,0.0,0.93069,9e-05,6.01025]
[1779416670107,31.99,77595.79,0.0,0.93076,9e-05,6.00535]
[1779416675143,31.99,77596.08,0.0,0.93085,9e-05,5.99761]
[1779416680177,31.99,77594.25,0.0,0.9307,9e-05,6.00805]
[1779416685212,31.99,77593.92,0.0,0.93068,9e-05,6.00929]
[1779416690248,31.99,77590.25,0.0,0.93035,9e-05,6.03071]
[1779416695284,31.98,77588.56,0.0,0.93021,9e-05,6.03984]
[1779416700317,31.98,77591.86,0.0,0.93054,9e-05,6.0184]
[1779416706359,31.98,77592.7,0.0,0.93064,9e-05,6.01194]
[1779416711395,31.97,77588.34,0.0,0.93025,9e-05,6.03725]
[1779416716430,31.97,77586.15,0.0,0.93007,9e-05,6.04916]
[1779416721465,31.97,77583.2,0.0,0.92982,9e-05,6.06548]
[1779416726507,31.96,77581.87,0.0,0.92972,9e-05,6.07179]
[1779416728522,31.96,77566.37,0.0,0.92828,9e-05,6.16629]
[1779416734563,31.95,77562.71,0.0,0.92803,0.0001,6.18032]
[1779416739598,31.95,77564.33,0.0,0.92823,0.0001,6.16786]
[1779416745011,31.95,77561.27,0.0,0.92793,0.0001,6.18685]
[1779416750674,31.95,77557.09,0.0,0.92753,0.0001,6.21291]
[1779416755710,31.95,77559.09,0.0,0.92772,0.0001,6.20046]
[1779416760746,31.95,77554.3,0.0,0.92727,0.0001,6.23012]
[1779416765796,31.95,77555.53,0.0,0.92739,0.0001,6.22221]
[1779416770821,31.95,77561.43,0.0,0.92796,0.0001,6.18539]
[1779416775855,31.95,77564.78,0.0,0.92827,0.0001,6.16476]
[1779416780890,31.95,77565.36,0.0,0.92833,9e-05,6.16133]
[1779416785926,31.95,77568.0,0.0,0.92857,9e-05,6.14521]
[1779416790963,31.95,77565.5,0.0,0.92833,9e-05,6.16104]
[1779416796000,31.95,77562.45,0.0,0.92809,0.0001,6.17491]
[1779416801033,31.95,77559.42,0.0,0.9278,0.0001,6.19408]
[1779416806069,31.95,77561.77,0.0,0.92801,0.0001,6.17998]
[1779416811103,31.95,77559.9,0.0,0.92782,0.0001,6.19217]
[1779416816140,31.95,77556.78,0.0,0.92752,0.0001,6.21207]
[1779416820168,31.95,77562.86,0.0,0.92809,0.0001,6.17478]
[1779416821175,31.95,77567.97,0.0,0.92858,9e-05,6.14336]
[1779416824194,31.96,77571.37,0.0,0.92889,9e-05,6.12307]
[1779416829229,31.95,77573.41,0.0,0.9291,9e-05,6.10921]
[1779416835635,31.95,77572.61,0.0,0.92905,9e-05,6.11233]
[1779416841314,31.95,77572.02,0.0,0.92901,9e-05,6.11466]
[1779416846349,31.94,77569.56,0.0,0.9288,9e-05,6.12848]
[1779416851383,31.94,77569.41,0.0,0.92886,9e-05,6.12266]
[1779416855412,31.94,77573.65,0.0,0.92928,9e-05,6.09561]
[1779416860447,31.93,77579.04,0.0,0.9298,9e-05,6.06151]
[1779416865481,31.93,77579.77,0.0,0.92988,9e-05,6.05614]
[1779416871523,31.93,77577.81,0.0,0.92971,9e-05,6.06711]
[1779416876558,31.93,77574.87,0.0,0.92945,9e-05,6.08429]
[1779416881594,31.92,77573.85,0.0,0.92937,9e-05,6.08963]
[1779416886628,31.92,77574.84,0.0,0.92948,9e-05,6.08248]
[1779416891663,31.92,77574.94,0.0,0.9295,9e-05,6.08108]
[1779416894685,31.92,77565.14,0.0,0.92858,9e-05,6.14092]
[1779416899720,31.92,77562.29,0.0,0.92833,0.0001,6.15714]
[1779416905761,31.91,77562.22,0.0,0.92835,0.0001,6.15586]
[1779416910797,31.91,77562.97,0.0,0.92844,0.0001,6.14985]
[1779416916200,31.9,77564.19,0.0,0.92864,9e-05,6.13557]
[1779416920866,31.9,77569.49,0.0,0.92916,9e-05,6.1017]
[1779416926271,31.9,77568.23,0.0,0.92905,9e-05,6.10843]
[1779416931948,31.9,77569.37,0.0,0.92918,9e-05,6.10017]
[1779416936978,31.89,77568.59,0.0,0.92912,9e-05,6.10399]
[1779416942014,31.89,77569.88,0.0,0.92926,9e-05,6.09504]
[1779416946410,31.89,77576.19,0.0,0.92986,9e-05,6.05544]
[1779416949063,31.89,77581.93,0.0,0.9304,9e-05,6.01982]
[1779416955107,31.89,77583.82,0.0,0.93059,9e-05,6.00758]
[1779416960142,31.89,77588.32,0.0,0.93102,9e-05,5.9795]
[1779416966551,31.88,77591.57,0.0,0.93133,9e-05,5.95898]
[1779416972225,31.88,77596.79,0.0,0.93187,9e-05,5.92117]
[1779416977260,31.88,77599.2,0.0,0.9321,9e-05,5.90596]
[1779416982294,31.88,77603.41,0.0,0.93249,9e-05,5.87992]
[1779416987332,31.88,77604.45,0.0,0.93259,9e-05,5.87313]
[1779416992367,31.88,77607.71,0.0,0.9329,9e-05,5.85295]
[1779416997401,31.88,77607.66,0.0,0.9329,9e-05,5.85278]
[1779417002437,31.87,77603.16,0.0,0.9325,9e-05,5.87947]
[1779417007474,31.87,77603.16,0.0,0.93251,9e-05,5.87889]
[1779417012508,31.87,77605.02,0.0,0.93268,9e-05,5.86717]
[1779417017543,31.87,77607.57,0.0,0.93292,9e-05,5.8515]
[1779417022577,31.87,77606.33,0.0,0.93281,9e-05,5.85875]
[1779417027613,31.87,77605.27,0.0,0.93272,9e-05,5.86491]
[1779417033656,31.87,77604.92,0.0,0.93274,9e-05,5.86146]
[1779417038689,31.87,77607.91,0.0,0.93304,9e-05,5.84187]
[1779417044738,31.86,77611.42,0.0,0.93339,9e-05,5.81844]
[1779417049774,31.85,77610.39,0.0,0.93333,9e-05,5.82258]
[1779417052794,31.85,77618.85,0.0,0.9341,9e-05,5.77065]
[1779417054807,31.85,77623.78,0.0,0.93455,9e-05,5.74056]
[1779417059843,31.85,77625.0,0.0,0.93468,9e-05,5.73161]
[1779417064891,31.84,77627.92,0.0,0.93496,9e-05,5.71305]
[1779417066895,31.84,77607.59,0.0,0.93315,9e-05,5.83435]
[1779417071929,31.84,77607.74,0.0,0.93319,9e-05,5.83181]
[1779417076963,31.83,77606.02,0.0,0.93306,9e-05,5.84013]
[1779417084012,31.83,77606.77,0.0,0.93317,9e-05,5.83288]
[1779417089049,31.82,77606.24,0.0,0.93315,9e-05,5.8339]
[1779417095091,31.81,77606.87,0.0,0.9333,9e-05,5.82208]
[1779417100125,31.81,77607.27,0.0,0.93337,9e-05,5.81754]
[1779417105162,31.8,77608.02,0.0,0.93347,9e-05,5.81094]
[1779417110195,31.8,77608.3,0.0,0.93353,9e-05,5.80724]
[1779417115230,31.79,77606.14,0.0,0.93336,9e-05,5.81826]
[1779417120271,31.79,77606.88,0.0,0.93346,9e-05,5.81182]
[1779417121273,31.79,77612.75,0.0,0.93399,9e-05,5.77613]
[1779417122280,31.79,77615.39,0.0,0.93423,9e-05,5.75996]
[1779417127689,31.78,77618.47,0.0,0.93453,9e-05,5.74008]
[1779417130336,31.78,77627.05,0.0,0.9353,9e-05,5.68814]
[1779417135371,31.78,77629.96,0.0,0.93557,9e-05,5.66996]
[1779417140408,31.78,77623.64,0.0,0.93502,9e-05,5.70659]
[1779417145444,31.77,77621.24,0.0,0.93483,9e-05,5.71963]
[1779417150478,31.77,77618.62,0.0,0.93462,9e-05,5.7339]
[1779417155513,31.77,77619.29,0.0,0.93475,9e-05,5.72317]
[1779417160548,31.77,77618.54,0.0,0.9347,9e-05,5.7269]
[1779417165583,31.76,77619.81,0.0,0.93483,9e-05,5.71799]
[1779417174646,31.77,77619.83,0.0,0.93479,9e-05,5.72049]
[1779417179681,31.77,77621.06,0.0,0.93488,9e-05,5.71496]
[1779417184717,31.78,77619.3,0.0,0.93469,9e-05,5.72726]
[1779417190758,31.78,77619.42,0.0,0.93472,9e-05,5.72563]
[1779417195793,31.77,77618.42,0.0,0.93465,9e-05,5.73026]
[1779417198813,31.77,77608.66,0.0,0.93378,9e-05,5.78857]
[1779417199820,31.77,77605.68,0.0,0.93351,9e-05,5.80675]
[1779417208316,31.78,77604.9,0.0,0.93341,9e-05,5.8132]
[1779417213918,31.78,77600.79,0.0,0.93308,9e-05,5.83362]
[1779417216939,31.78,77590.28,0.0,0.93211,9e-05,5.8978]
[1779417217946,31.78,77588.29,0.0,0.93193,9e-05,5.90996]
[1779417222982,31.78,77590.17,0.0,0.9321,9e-05,5.89862]
[1779417228456,31.78,77588.84,0.0,0.93198,9e-05,5.90662]
[1779417234059,31.78,77587.85,0.0,0.93189,9e-05,5.91248]
[1779417240101,31.78,77585.89,0.0,0.93171,9e-05,5.92416]
[1779417245136,31.78,77584.06,0.0,0.93155,9e-05,5.93495]
[1779417250172,31.78,77583.13,0.0,0.93147,9e-05,5.94026]
[1779417255647,31.78,77583.66,0.0,0.93153,9e-05,5.93662]
[1779417261250,31.77,77583.62,0.0,0.93153,9e-05,5.93636]
[1779417268298,31.77,77583.55,0.0,0.93153,9e-05,5.93618]
[1779417270312,31.77,77574.65,0.0,0.93071,9e-05,5.99034]
[1779417275791,31.77,77564.51,0.0,0.92983,9e-05,6.04635]
[1779417279375,31.77,77571.99,0.0,0.93054,9e-05,5.99948]
[1779417284420,31.77,77572.65,0.0,0.93062,9e-05,5.99468]
[1779417285860,31.77,77544.9,0.0,0.92799,0.0001,6.16615]
[1779417286434,31.77,77544.9,0.0,0.928,0.0001,6.16578]
[1779417290462,31.77,77551.67,0.0,0.92864,0.0001,6.12417]
[1779417295930,31.77,77561.83,0.0,0.92959,9e-05,6.06206]
[1779417296503,31.77,77561.83,0.0,0.92959,9e-05,6.06229]
[1779417301539,31.77,77562.13,0.0,0.92959,9e-05,6.06173]
[1779417306574,31.78,77562.72,0.0,0.92963,9e-05,6.05941]
[1779417311608,31.78,77561.13,0.0,0.92946,9e-05,6.07062]
[1779417316647,31.78,77559.17,0.0,0.92925,9e-05,6.0841]
[1779417319665,31.78,77565.56,0.0,0.92984,9e-05,6.04547]
[1779417320672,31.78,77568.85,0.0,0.93015,9e-05,6.02558]
[1779417326140,31.79,77565.95,0.0,0.92984,9e-05,6.04579]
[1779417331751,31.8,77557.43,0.0,0.92906,9e-05,6.09486]
[1779417336789,31.8,77559.4,0.0,0.92922,9e-05,6.08429]
[1779417340813,31.8,77565.27,0.0,0.92976,9e-05,6.04948]
[1779417345848,31.81,77570.8,0.0,0.93025,9e-05,6.01751]
[1779417350883,31.81,77570.93,0.0,0.93027,9e-05,6.01622]
[1779417355919,31.81,77566.74,0.0,0.92985,9e-05,6.04376]
[1779417360954,31.81,77562.27,0.0,0.9294,9e-05,6.07289]
[1779417362970,31.82,77569.29,0.0,0.93005,9e-05,6.03025]
[1779417363979,31.82,77570.32,0.0,0.93014,9e-05,6.02429]
[1779417366997,31.82,77576.21,0.0,0.93069,9e-05,5.98831]
[1779417372033,31.82,77574.38,0.0,0.93053,9e-05,5.99912]
[1779417378075,31.82,77574.11,0.0,0.93051,9e-05,6.00017]
[1779417384117,31.81,77571.52,0.0,0.93028,9e-05,6.01546]
[1779417389151,31.81,77571.88,0.0,0.93032,9e-05,6.01277]
[1779417395194,31.81,77574.96,0.0,0.93067,9e-05,5.98806]
[1779417400230,31.81,77575.14,0.0,0.93069,9e-05,5.98651]
[1779417405264,31.81,77571.57,0.0,0.93037,9e-05,6.00784]
[1779417410299,31.81,77573.83,0.0,0.93059,9e-05,5.99344]
[1779417413320,31.81,77581.16,0.0,0.93127,9e-05,5.94839]
[1779417417348,31.81,77590.88,0.0,0.93217,9e-05,5.88917]
[1779417421376,31.81,77585.99,0.0,0.93172,9e-05,5.91897]
[1779417426853,31.81,77588.94,0.0,0.93199,9e-05,5.90099]
[1779417430439,31.81,77583.87,0.0,0.93152,9e-05,5.93172]
[1779417436925,31.81,77584.13,0.0,0.93155,9e-05,5.92978]
[1779417445544,31.8,77584.7,0.0,0.93161,9e-05,5.92572]
[1779417452593,31.8,77584.6,0.0,0.93167,9e-05,5.92045]
[1779417457627,31.8,77586.55,0.0,0.93185,9e-05,5.9082]
[1779417463669,31.8,77587.58,0.0,0.93196,9e-05,5.90143]
[1779417468705,31.8,77587.07,0.0,0.93192,9e-05,5.90406]
[1779417473740,31.8,77586.74,0.0,0.93189,9e-05,5.90558]
[1779417475191,31.8,77577.51,0.0,0.93104,9e-05,5.96179]
[1779417476761,31.8,77577.13,0.0,0.93099,9e-05,5.96481]
[1779417481795,31.8,77577.63,0.0,0.93102,9e-05,5.96332]
[1779417486830,31.81,77577.85,0.0,0.93101,9e-05,5.96363]
[1779417491866,31.81,77577.41,0.0,0.93095,9e-05,5.968]
[1779417497908,31.82,77578.5,0.0,0.93102,9e-05,5.96342]
[1779417503950,31.82,77578.49,0.0,0.93098,9e-05,5.96563]
[1779417512011,31.83,77575.71,0.0,0.93074,9e-05,5.97998]
[1779417517041,31.83,77575.07,0.0,0.93065,9e-05,5.98564]
[1779417522078,31.84,77574.02,0.0,0.93053,9e-05,5.99376]
[1779417527111,31.84,77574.63,0.0,0.93056,9e-05,5.99175]
[1779417534159,31.85,77575.58,0.0,0.93061,9e-05,5.98837]
[1779417539195,31.85,77575.48,0.0,0.93058,9e-05,5.99073]
[1779417544230,31.86,77575.39,0.0,0.93054,9e-05,5.99301]
[1779417549264,31.86,77575.91,0.0,0.93057,9e-05,5.99153]
[1779417554299,31.86,77575.5,0.0,0.9305,9e-05,5.99577]
[1779417559335,31.87,77572.85,0.0,0.93023,9e-05,6.01369]
[1779417564370,31.87,77570.57,0.0,0.93,9e-05,6.02862]
[1779417569405,31.87,77571.14,0.0,0.93007,9e-05,6.02423]
[1779417574440,31.87,77570.47,0.0,0.93007,9e-05,6.0221]
[1779417579475,31.87,77574.93,0.0,0.9305,9e-05,5.99399]
[1779417581489,31.86,77581.55,0.0,0.93112,9e-05,5.95337]
[1779417586523,31.86,77583.23,0.0,0.93128,9e-05,5.94282]
[1779417591558,31.86,77585.27,0.0,0.93147,9e-05,5.93008]
[1779417596594,31.86,77584.51,0.0,0.93141,9e-05,5.93438]
[1779417601629,31.86,77584.04,0.0,0.93137,9e-05,5.93681]
[1779417608678,31.86,77584.25,0.0,0.9314,9e-05,5.93485]
[1779417611699,31.86,77575.69,0.0,0.93061,9e-05,5.98673]
[1779417617741,31.86,77571.1,0.0,0.9302,9e-05,6.01363]
[1779417620761,31.85,77565.79,0.0,0.92971,9e-05,6.04562]
[1779417626254,31.85,77565.07,0.0,0.92966,9e-05,6.04883]
[1779417631844,31.85,77563.0,0.0,0.92955,9e-05,6.05472]
[1779417636880,31.84,77562.76,0.0,0.92954,9e-05,6.05509]
[1779417641918,31.84,77567.05,0.0,0.92996,9e-05,6.02759]
[1779417642922,31.84,77573.58,0.0,0.93057,9e-05,5.98736]
[1779417643930,31.84,77574.17,0.0,0.93063,9e-05,5.98365]
[1779417651987,31.84,77576.79,0.0,0.93089,9e-05,5.96684]
[1779417655017,31.84,77582.03,0.0,0.93138,9e-05,5.93459]
[1779417662063,31.84,77582.51,0.0,0.93143,9e-05,5.93103]
[1779417667097,31.84,77583.29,0.0,0.93151,9e-05,5.92578]
[1779417673143,31.83,77587.99,0.0,0.93195,9e-05,5.89671]
[1779417679185,31.83,77587.8,0.0,0.93194,9e-05,5.89744]
[1779417684222,31.83,77589.25,0.0,0.93208,9e-05,5.88827]
[1779417689256,31.83,77588.78,0.0,0.93204,9e-05,5.89081]
[1779417694294,31.83,77589.04,0.0,0.93212,9e-05,5.88355]
[1779417699329,31.83,77584.97,0.0,0.93176,9e-05,5.90784]
[1779417701349,31.83,77576.8,0.0,0.931,9e-05,5.95742]
[1779417702357,31.83,77562.47,0.0,0.92966,9e-05,6.04517]
[1779417703363,31.83,77559.63,0.0,0.9294,9e-05,6.06237]
[1779417708435,31.82,77561.7,0.0,0.92962,9e-05,6.04804]
[1779417713471,31.82,77566.51,0.0,0.93009,9e-05,6.01696]
[1779417714478,31.82,77572.57,0.0,0.93067,9e-05,5.97952]
[1779417715486,31.82,77576.04,0.0,0.93099,9e-05,5.95809]
[1779417718505,31.82,77580.04,0.0,0.93137,9e-05,5.93325]
[1779417723542,31.82,77584.17,0.0,0.93176,9e-05,5.90765]
[1779417728578,31.82,77584.9,0.0,0.93183,9e-05,5.90291]
[1779417733612,31.82,77584.86,0.0,0.93183,9e-05,5.90288]
[1779417738645,31.82,77585.75,0.0,0.93192,9e-05,5.89719]
[1779417746701,31.82,77588.55,0.0,0.93218,9e-05,5.87987]
[1779417751737,31.81,77588.45,0.0,0.93223,9e-05,5.87495]
[1779417757166,31.81,77590.34,0.0,0.9324,9e-05,5.86332]
[1779417763820,31.81,77590.91,0.0,0.93246,9e-05,5.85979]
[1779417768856,31.81,77590.47,0.0,0.93242,9e-05,5.86238]
[1779417773890,31.81,77591.58,0.0,0.93252,9e-05,5.85563]
[1779417779935,31.81,77591.53,0.0,0.93251,9e-05,5.85589]
[1779417784969,31.81,77588.82,0.0,0.93227,9e-05,5.87223]
[1779417790004,31.81,77589.22,0.0,0.93231,9e-05,5.86965]
[1779417795042,31.81,77588.28,0.0,0.93222,9e-05,5.8752]
[1779417800075,31.81,77586.61,0.0,0.93207,9e-05,5.88512]
[1779417807522,31.81,77580.92,0.0,0.93156,9e-05,5.91918]
[1779417813166,31.81,77579.9,0.0,0.93152,9e-05,5.91953]
[1779417818201,31.81,77579.79,0.0,0.93152,9e-05,5.91986]
[1779417823240,31.81,77581.29,0.0,0.93166,9e-05,5.91042]
[1779417824641,31.81,77587.67,0.0,0.93225,9e-05,5.87158]
[1779417827269,31.81,77587.89,0.0,0.93227,9e-05,5.87025]
[1779417832302,31.81,77587.32,0.0,0.93222,9e-05,5.87371]
[1779417836331,31.81,77580.83,0.0,0.93162,9e-05,5.91307]
[1779417842372,31.81,77577.14,0.0,0.93129,9e-05,5.93498]
[1779417852440,31.8,77576.96,0.0,0.93129,9e-05,5.93502]
[1779417859491,31.81,77572.79,0.0,0.93087,9e-05,5.96278]
[1779417864923,31.81,77572.89,0.0,0.93087,9e-05,5.96248]
[1779417870568,31.81,77569.74,0.0,0.93059,9e-05,5.98123]
[1779417875609,31.81,77566.8,0.0,0.93037,9e-05,5.99343]
[1779417880644,31.81,77563.62,0.0,0.93008,9e-05,6.0125]
[1779417886691,31.8,77560.13,0.0,0.92976,9e-05,6.03318]
[1779417891727,31.8,77561.05,0.0,0.92986,9e-05,6.02688]
[1779417897765,31.8,77561.18,0.0,0.92989,9e-05,6.02523]
[1779417902798,31.8,77560.45,0.0,0.92983,9e-05,6.02896]
[1779417907834,31.8,77565.14,0.0,0.93028,9e-05,5.99937]
[1779417913875,31.8,77563.56,0.0,0.93014,9e-05,6.00844]
[1779417919917,31.79,77562.57,0.0,0.93006,9e-05,6.01398]
[1779417920924,31.79,77557.51,0.0,0.92958,9e-05,6.04503]
[1779417927973,31.79,77555.62,0.0,0.92942,9e-05,6.05574]
[1779417933008,31.79,77554.77,0.0,0.9294,9e-05,6.05487]
[1779417940059,31.79,77554.24,0.0,0.92937,9e-05,6.05722]
[1779417945533,31.79,77611.57,0.0,0.93466,9e-05,5.70803]
[1779417946135,31.79,77611.57,0.0,0.93466,9e-05,5.70773]
[1779417947141,31.79,77598.58,0.0,0.93349,9e-05,5.78599]
[1779417948149,31.79,77602.05,0.0,0.9338,9e-05,5.76527]
[1779417950162,31.79,77609.7,0.0,0.93448,9e-05,5.71979]
[1779417955595,31.79,77611.16,0.0,0.93459,9e-05,5.71238]
[1779417961241,31.79,77613.0,0.0,0.93474,9e-05,5.70242]
[1779417966274,31.79,77615.57,0.0,0.93499,9e-05,5.68588]
[1779417967281,31.79,77607.95,0.0,0.93431,9e-05,5.73121]
[1779417968289,31.79,77603.39,0.0,0.93391,9e-05,5.75826]
[1779417970304,31.79,77598.14,0.0,0.93344,9e-05,5.78914]
[1779417975736,31.78,77597.43,0.0,0.93341,9e-05,5.79099]
[1779417981386,31.78,77597.73,0.0,0.93347,9e-05,5.7871]
[1779417986418,31.77,77597.6,0.0,0.93349,9e-05,5.78581]
[1779417992459,31.76,77597.46,0.0,0.93357,9e-05,5.77886]
[1779417997495,31.76,77589.79,0.0,0.9329,9e-05,5.82309]
[1779417998501,31.76,77588.74,0.0,0.93281,9e-05,5.82898]
[1779418005945,31.75,77591.05,0.0,0.93308,9e-05,5.81118]
[1779418012599,31.74,77592.04,0.0,0.93321,9e-05,5.80229]
[1779418019650,31.73,77591.85,0.0,0.93325,9e-05,5.79957]
[1779418026086,31.73,77595.71,0.0,0.93365,9e-05,5.7735]
[1779418031732,31.72,77599.04,0.0,0.93399,9e-05,5.75085]
[1779418038783,31.71,77598.73,0.0,0.934,9e-05,5.74989]
[1779418043817,31.71,77598.69,0.0,0.93403,9e-05,5.74813]
[1779418048852,31.7,77598.21,0.0,0.93401,9e-05,5.74902]
[1779418053887,31.7,77598.02,0.0,0.93408,9e-05,5.74282]
[1779418056913,31.69,77573.24,0.0,0.93183,9e-05,5.89163]
[1779418057919,31.69,77564.61,0.0,0.93104,9e-05,5.94374]
[1779418062962,31.69,77569.05,0.0,0.93146,9e-05,5.91608]
[1779418063965,31.69,77574.47,0.0,0.93197,9e-05,5.88294]
[1779418065978,31.69,77583.35,0.0,0.93278,9e-05,5.82901]
[1779418066985,31.69,77589.6,0.0,0.93336,9e-05,5.79065]
[1779418073028,31.69,77591.61,0.0,0.93355,9e-05,5.77807]
[1779418076049,31.69,77581.21,0.0,0.9326,9e-05,5.84137]
[1779418077056,31.69,77569.86,0.0,0.93155,9e-05,5.9105]
[1779418080111,31.69,77577.32,0.0,0.93224,9e-05,5.86481]
[1779418085111,31.69,77578.07,0.0,0.93231,9e-05,5.86024]
[1779418090146,31.69,77577.94,0.0,0.9323,9e-05,5.86111]
[1779418093202,31.69,77572.17,0.0,0.93176,9e-05,5.89637]
[1779418095221,31.69,77568.2,0.0,0.93139,9e-05,5.92057]
[1779418096591,31.69,77563.0,0.0,0.93091,9e-05,5.95235]
[1779418103272,31.69,77562.86,0.0,0.93091,9e-05,5.95266]
[1779418105287,31.69,77554.04,0.0,0.93008,9e-05,6.00677]
[1779418106661,31.69,77552.57,0.0,0.92994,9e-05,6.0155]
[1779418112342,31.68,77551.43,0.0,0.92991,9e-05,6.01622]
[1779418117384,31.68,77554.85,0.0,0.93024,9e-05,5.99412]
[1779418122412,31.68,77560.25,0.0,0.93077,9e-05,5.95997]
[1779418127447,31.68,77560.74,0.0,0.93082,9e-05,5.95626]
[1779418132481,31.68,77559.03,0.0,0.93067,9e-05,5.96604]
[1779418135503,31.67,77539.15,0.0,0.9288,0.0001,6.08842]
[1779418136872,31.67,77531.22,0.0,0.92804,0.0001,6.13751]
[1779418137516,31.67,77531.22,0.0,0.92804,0.0001,6.1371]
[1779418142553,31.67,77535.85,0.0,0.92852,0.0001,6.10612]
[1779418144566,31.67,77536.08,0.0,0.92855,0.0001,6.10398]
[1779418149602,31.66,77534.0,0.0,0.92838,0.0001,6.11523]
[1779418154638,31.66,77532.24,0.0,0.92824,0.0001,6.12451]
[1779418157013,31.65,77547.0,0.0,0.92967,0.0001,6.03172]
[1779418162696,31.65,77548.36,0.0,0.92981,9e-05,6.02235]
[1779418167730,31.65,77550.93,0.0,0.93006,9e-05,6.00605]
[1779418170752,31.65,77556.81,0.0,0.9306,9e-05,5.97078]
[1779418175785,31.66,77558.73,0.0,0.93081,9e-05,5.95549]
[1779418180822,31.66,77559.03,0.0,0.93081,9e-05,5.9556]
[1779418186865,31.67,77558.73,0.0,0.93074,9e-05,5.95972]
[1779418191900,31.67,77559.93,0.0,0.93083,9e-05,5.95424]
[1779418197942,31.68,77559.89,0.0,0.93079,9e-05,5.95676]
[1779418201970,31.68,77562.3,0.0,0.93099,9e-05,5.94356]
[1779418207008,31.69,77561.32,0.0,0.93087,9e-05,5.95172]
[1779418212044,31.69,77555.75,0.0,0.93031,9e-05,5.98808]
[1779418217079,31.69,77553.95,0.0,0.93014,9e-05,5.99916]
[1779418222113,31.69,77552.6,0.0,0.93002,9e-05,6.00698]
[1779418227149,31.69,77552.22,0.0,0.92999,9e-05,6.00882]
[1779418232185,31.69,77550.23,0.0,0.92987,9e-05,6.0152]
[1779418237219,31.69,77552.64,0.0,0.9301,9e-05,5.99982]
[1779418242253,31.69,77549.41,0.0,0.92982,9e-05,6.01852]
[1779418247655,31.68,77551.46,0.0,0.93002,9e-05,6.00511]
[1779418254338,31.68,77556.46,0.0,0.93051,9e-05,5.97344]
[1779418259376,31.68,77554.43,0.0,0.93032,9e-05,5.98541]
[1779418264408,31.68,77554.84,0.0,0.93037,9e-05,5.9824]
[1779418269457,31.68,77554.1,0.0,0.93031,9e-05,5.98652]
[1779418275510,31.68,77553.83,0.0,0.93029,9e-05,5.98769]
[1779418280535,31.68,77555.96,0.0,0.9305,9e-05,5.97418]
[1779418285571,31.68,77550.28,0.0,0.92996,9e-05,6.00896]
[1779418290606,31.67,77551.58,0.0,0.93009,9e-05,6.00041]
[1779418298007,31.67,77553.95,0.0,0.93038,9e-05,5.97981]
[1779418304708,31.67,77555.32,0.0,0.93052,9e-05,5.97084]
[1779418316787,31.67,77556.32,0.0,0.93063,9e-05,5.96386]
[1779418322849,31.66,77558.48,0.0,0.93087,9e-05,5.94782]
[1779418328219,31.65,77557.03,0.0,0.93078,9e-05,5.95359]
[1779418333926,31.65,77555.38,0.0,0.93068,9e-05,5.96]
[1779418338961,31.64,77553.81,0.0,0.93058,9e-05,5.96656]
[1779418343995,31.63,77554.72,0.0,0.93071,9e-05,5.95796]
[1779418349030,31.63,77553.71,0.0,0.93065,9e-05,5.96186]
[1779418354067,31.62,77552.3,0.0,0.93062,9e-05,5.96229]
[1779418363129,31.61,77552.19,0.0,0.93068,9e-05,5.95796]
[1779418368165,31.6,77549.64,0.0,0.93045,9e-05,5.9733]
[1779418373200,31.61,77549.78,0.0,0.93046,9e-05,5.97261]
[1779418378234,31.61,77553.03,0.0,0.93076,9e-05,5.95274]
[1779418383270,31.61,77558.34,0.0,0.93126,9e-05,5.92048]
[1779418388304,31.61,77556.85,0.0,0.93113,9e-05,5.92905]
[1779418394347,31.6,77556.74,0.0,0.93112,9e-05,5.92926]
[1779418399382,31.6,77558.59,0.0,0.93131,9e-05,5.91726]
[1779418404417,31.6,77560.18,0.0,0.93149,9e-05,5.90517]
[1779418407438,31.59,77565.81,0.0,0.93203,9e-05,5.8693]
[1779418412472,31.59,77567.99,0.0,0.93232,9e-05,5.84859]
[1779418417508,31.58,77567.1,0.0,0.93227,9e-05,5.85201]
[1779418421536,31.58,77560.5,0.0,0.93168,9e-05,5.89076]
[1779418422544,31.58,77554.99,0.0,0.93116,9e-05,5.92474]
[1779418427578,31.58,77553.49,0.0,0.93102,9e-05,5.93437]
[1779418432613,31.58,77553.5,0.0,0.93101,9e-05,5.93469]
[1779418437650,31.58,77552.58,0.0,0.93092,9e-05,5.94081]
[1779418442685,31.58,77552.21,0.0,0.93088,9e-05,5.94356]
[1779418444698,31.58,77545.3,0.0,0.93022,9e-05,5.98645]
[1779418446712,31.58,77547.08,0.0,0.93039,9e-05,5.97558]
[1779418451751,31.59,77550.07,0.0,0.93067,9e-05,5.95728]
[1779418456784,31.59,77552.42,0.0,0.93089,9e-05,5.94296]
[1779418461819,31.59,77553.71,0.0,0.931,9e-05,5.93518]
[1779418466854,31.59,77555.73,0.0,0.93119,9e-05,5.92285]
[1779418472900,31.59,77556.41,0.0,0.93131,9e-05,5.9134]
[1779418473903,31.59,77550.94,0.0,0.9308,9e-05,5.94708]
[1779418474909,31.59,77551.07,0.0,0.93081,9e-05,5.94627]
[1779418479944,31.59,77550.36,0.0,0.93074,9e-05,5.95049]
[1779418484979,31.59,77549.19,0.0,0.93064,9e-05,5.95747]
[1779418490014,31.59,77548.88,0.0,0.93061,9e-05,5.95914]
[1779418497063,31.58,77548.66,0.0,0.9306,9e-05,5.96021]
[1779418502099,31.58,77548.46,0.0,0.93058,9e-05,5.96125]
[1779418507137,31.58,77553.8,0.0,0.93109,9e-05,5.92814]
[1779418509485,31.58,77555.98,0.0,0.93129,9e-05,5.91476]
[1779418516199,31.58,77557.82,0.0,0.93146,9e-05,5.90363]
[1779418522242,31.58,77559.77,0.0,0.93164,9e-05,5.89179]
[1779418527276,31.58,77561.34,0.0,0.93183,9e-05,5.87927]
[1779418532315,31.57,77561.84,0.0,0.93197,9e-05,5.86795]
[1779418537349,31.56,77566.76,0.0,0.93247,9e-05,5.83505]
[1779418541377,31.56,77567.55,0.0,0.93258,9e-05,5.82821]
[1779418549433,31.55,77565.0,0.0,0.9324,9e-05,5.83987]
[1779418550446,31.55,77558.73,0.0,0.93182,9e-05,5.87779]
[1779418559836,31.55,77558.98,0.0,0.93184,9e-05,5.87698]
[1779418565551,31.55,77562.58,0.0,0.93216,9e-05,5.85541]
[1779418570584,31.55,77562.98,0.0,0.93222,9e-05,5.85171]
[1779418575620,31.54,77561.9,0.0,0.93216,9e-05,5.85591]
[1779418579977,31.54,77569.21,0.0,0.93287,9e-05,5.80899]
[1779418585690,31.53,77568.34,0.0,0.93281,9e-05,5.81237]
[1779418590725,31.53,77564.11,0.0,0.93245,9e-05,5.83632]
[1779418596767,31.52,77563.49,0.0,0.93248,9e-05,5.83259]
[1779418601802,31.52,77559.73,0.0,0.93216,9e-05,5.85385]
[1779418607845,31.51,77557.12,0.0,0.93195,9e-05,5.86777]
[1779418613888,31.51,77555.13,0.0,0.93179,9e-05,5.87791]
[1779418618925,31.5,77554.36,0.0,0.93175,9e-05,5.88093]
[1779418623960,31.5,77552.71,0.0,0.93162,9e-05,5.88905]
[1779418628994,31.49,77552.78,0.0,0.93165,9e-05,5.8873]
[1779418634034,31.49,77557.38,0.0,0.93211,9e-05,5.8572]
[1779418640401,31.49,77562.52,0.0,0.93261,9e-05,5.82404]
[1779418646125,31.48,77564.38,0.0,0.93281,9e-05,5.81102]
[1779418651156,31.48,77564.96,0.0,0.93293,9e-05,5.80083]
[1779418656191,31.48,77566.73,0.0,0.93312,9e-05,5.78883]
[1779418662234,31.47,77567.23,0.0,0.93318,9e-05,5.78446]
[1779418667269,31.47,77569.49,0.0,0.9334,9e-05,5.76963]
[1779418672302,31.47,77571.45,0.0,0.9336,9e-05,5.75667]
[1779418677338,31.47,77572.46,0.0,0.93371,9e-05,5.74954]
[1779418682374,31.46,77573.39,0.0,0.93381,9e-05,5.74291]
[1779418687408,31.46,77574.28,0.0,0.9339,9e-05,5.73654]
[1779418692446,31.46,77575.84,0.0,0.93406,9e-05,5.72616]
[1779418697479,31.46,77576.73,0.0,0.93415,9e-05,5.71988]
[1779418702513,31.45,77581.81,0.0,0.93463,9e-05,5.68828]
[1779418707550,31.45,77583.58,0.0,0.9348,9e-05,5.67673]
[1779418712583,31.45,77586.84,0.0,0.93516,9e-05,5.65081]
[1779418720640,31.45,77588.03,0.0,0.93529,9e-05,5.64222]
[1779418725676,31.44,77590.66,0.0,0.93554,9e-05,5.62551]
[1779418730710,31.44,77592.42,0.0,0.93571,9e-05,5.61408]
[1779418735746,31.44,77593.28,0.0,0.9358,9e-05,5.60809]
[1779418741119,31.44,77593.05,0.0,0.93579,9e-05,5.60846]
[1779418746822,31.44,77595.74,0.0,0.93605,9e-05,5.59149]
[1779418751858,31.43,77596.24,0.0,0.9361,9e-05,5.58775]
[1779418756892,31.43,77596.42,0.0,0.93613,9e-05,5.58592]
[1779418762934,31.43,77597.09,0.0,0.9362,9e-05,5.58102]
[1779418767970,31.43,77603.27,0.0,0.93676,9e-05,5.54341]
[1779418774012,31.43,77607.08,0.0,0.93716,9e-05,5.51498]
[1779418779048,31.43,77611.6,0.0,0.93756,9e-05,5.48792]
[1779418784085,31.43,77611.43,0.0,0.93754,9e-05,5.48894]
[1779418789122,31.43,77609.98,0.0,0.93741,9e-05,5.49763]
[1779418794156,31.43,77609.03,0.0,0.93733,9e-05,5.50337]
[1779418799191,31.43,77607.36,0.0,0.93718,9e-05,5.51327]
[1779418804226,31.43,77607.52,0.0,0.9372,9e-05,5.51218]
[1779418809261,31.43,77608.93,0.0,0.93733,9e-05,5.50364]
[1779418812283,31.43,77613.94,0.0,0.93777,9e-05,5.47387]
[1779418817319,31.43,77616.17,0.0,0.93796,9e-05,5.46066]
[1779418822354,31.43,77620.66,0.0,0.93835,9e-05,5.43422]
[1779418825373,31.43,77626.94,0.0,0.93889,9e-05,5.39739]
[1779418829401,31.43,77637.76,0.0,0.93981,9e-05,5.33451]
[1779418830409,31.43,77642.8,0.0,0.94023,8e-05,5.30536]
[1779418833771,31.43,77647.08,0.0,0.94064,8e-05,5.27612]
[1779418839472,31.43,77647.13,0.0,0.94062,8e-05,5.2776]
[1779418844506,31.44,77646.53,0.0,0.94054,8e-05,5.28248]
[1779418849541,31.44,77646.06,0.0,0.94048,8e-05,5.28662]
[1779418854576,31.44,77644.26,0.0,0.94031,8e-05,5.29848]
[1779418859612,31.45,77643.15,0.0,0.9402,8e-05,5.30619]
[1779418864647,31.45,77643.59,0.0,0.94022,8e-05,5.30486]
[1779418869681,31.45,77646.41,0.0,0.94044,8e-05,5.28985]
[1779418874717,31.46,77646.91,0.0,0.94046,8e-05,5.28831]
[1779418879753,31.46,77648.07,0.0,0.94054,8e-05,5.28286]
[1779418881767,31.46,77642.33,0.0,0.94005,8e-05,5.31665]
[1779418886804,31.46,77640.15,0.0,0.93985,8e-05,5.33039]
[1779418891838,31.47,77638.23,0.0,0.93972,9e-05,5.33742]
[1779418896875,31.47,77636.55,0.0,0.93957,9e-05,5.34824]
[1779418902915,31.47,77635.37,0.0,0.93945,9e-05,5.35634]
[1779418909963,31.48,77633.57,0.0,0.93927,9e-05,5.36822]
[1779418911978,31.48,77623.92,0.0,0.93844,9e-05,5.4252]
[1779418914343,31.48,77623.68,0.0,0.93841,9e-05,5.42694]
[1779418923062,31.48,77624.46,0.0,0.93847,9e-05,5.42336]
[1779418928096,31.48,77620.31,0.0,0.9381,9e-05,5.4484]
[1779418933131,31.48,77624.68,0.0,0.93847,9e-05,5.42325]
[1779418938167,31.48,77624.59,0.0,0.93845,9e-05,5.42444]
[1779418943211,31.49,77624.71,0.0,0.93845,9e-05,5.42433]
[1779418948246,31.49,77624.98,0.0,0.93847,9e-05,5.42332]
[1779418953281,31.49,77626.32,0.0,0.93863,9e-05,5.41079]
[1779418958317,31.49,77626.32,0.0,0.93862,9e-05,5.4115]
[1779418964695,31.49,77625.37,0.0,0.93853,9e-05,5.41768]
[1779418971408,31.49,77625.95,0.0,0.93857,9e-05,5.41496]
[1779418982485,31.5,77626.41,0.0,0.93859,9e-05,5.41332]
[1779418987520,31.5,77630.1,0.0,0.9389,9e-05,5.39215]
[1779418990541,31.5,77631.56,0.0,0.93902,9e-05,5.384]
[1779418995577,31.5,77631.3,0.0,0.93899,9e-05,5.38623]
[1779419000612,31.5,77631.49,0.0,0.93899,9e-05,5.3858]
[1779419003633,31.5,77639.02,0.0,0.93963,9e-05,5.34227]
[1779419005646,31.5,77640.94,0.0,0.93979,8e-05,5.33155]
[1779419011688,31.51,77640.32,0.0,0.93977,8e-05,5.33149]
[1779419016724,31.51,77641.93,0.0,0.93988,8e-05,5.32362]
[1779419021762,31.51,77641.33,0.0,0.93981,8e-05,5.32845]
[1779419023779,31.52,77647.36,0.0,0.94031,8e-05,5.29451]
[1779419028811,31.52,77648.38,0.0,0.94036,8e-05,5.29058]
[1779419033847,31.53,77651.06,0.0,0.94056,8e-05,5.27713]
[1779419039889,31.53,77651.68,0.0,0.94058,8e-05,5.27594]
[1779419045933,31.54,77655.22,0.0,0.94084,8e-05,5.25792]
[1779419050966,31.54,77658.26,0.0,0.94106,8e-05,5.24248]
[1779419053988,31.55,77663.45,0.0,0.94148,8e-05,5.21395]
[1779419060029,31.55,77663.94,0.0,0.94148,8e-05,5.21384]
[1779419065065,31.56,77664.93,0.0,0.94153,8e-05,5.21038]
[1779419071106,31.57,77664.91,0.0,0.94154,8e-05,5.20798]
[1779419079162,31.58,77665.02,0.0,0.9415,8e-05,5.21083]
[1779419083190,31.58,77677.85,0.0,0.94253,8e-05,5.13933]
[1779419084198,31.58,77681.64,0.0,0.94284,8e-05,5.11836]
[1779419088225,31.59,77680.78,0.0,0.94273,8e-05,5.12558]
[1779419091247,31.59,77686.78,0.0,0.94319,8e-05,5.09339]
[1779419092254,31.59,77688.29,0.0,0.94331,8e-05,5.08552]
[1779419097291,31.6,77689.64,0.0,0.94337,8e-05,5.08126]
[1779419102323,31.61,77687.08,0.0,0.94311,8e-05,5.09916]
[1779419107359,31.62,77697.65,0.0,0.9439,8e-05,5.04381]
[1779419108366,31.62,77704.89,0.0,0.94448,8e-05,5.00329]
[1779419109372,31.62,77704.33,0.0,0.94444,8e-05,5.00657]
[1779419112394,31.63,77695.67,0.0,0.94372,8e-05,5.05692]
[1779419113400,31.63,77689.24,0.0,0.94319,8e-05,5.0939]
[1779419114410,31.63,77686.24,0.0,0.94294,8e-05,5.11158]
[1779419119447,31.64,77684.75,0.0,0.94276,8e-05,5.12352]
[1779419124479,31.65,77683.85,0.0,0.94264,8e-05,5.13215]
[1779419129514,31.66,77682.85,0.0,0.94251,8e-05,5.14136]
[1779419131528,31.66,77675.64,0.0,0.94195,8e-05,5.17862]
[1779419133542,31.66,77673.56,0.0,0.94176,8e-05,5.19182]
[1779419138577,31.67,77673.83,0.0,0.94173,8e-05,5.19401]
[1779419142605,31.68,77664.14,0.0,0.94089,8e-05,5.25184]
[1779419143612,31.68,77664.83,0.0,0.94094,8e-05,5.24838]
[1779419148646,31.69,77666.09,0.0,0.94101,8e-05,5.2436]
[1779419153681,31.69,77667.24,0.0,0.94107,8e-05,5.23936]
[1779419159724,31.7,77668.46,0.0,0.94114,8e-05,5.2351]
[1779419164759,31.7,77667.3,0.0,0.94101,8e-05,5.244]
[1779419169796,31.71,77666.57,0.0,0.94092,8e-05,5.25024]
[1779419174831,31.71,77669.35,0.0,0.94112,8e-05,5.2364]
[1779419182885,31.72,77670.43,0.0,0.94116,8e-05,5.23357]
[1779419187923,31.73,77671.37,0.0,0.94121,8e-05,5.23023]
[1779419194970,31.73,77671.67,0.0,0.94125,8e-05,5.22615]
[1779419200011,31.74,77670.33,0.0,0.94111,8e-05,5.23576]
[1779419205042,31.74,77670.68,0.0,0.94111,8e-05,5.23558]
[1779419210089,31.75,77672.63,0.0,0.94125,8e-05,5.22623]
[1779419217127,31.76,77673.33,0.0,0.94127,8e-05,5.22479]
[1779419223169,31.76,77674.19,0.0,0.94131,8e-05,5.22205]
[1779419228204,31.76,77673.37,0.0,0.94121,8e-05,5.2285]
[1779419233240,31.77,77673.81,0.0,0.94123,8e-05,5.22772]
[1779419240289,31.78,77673.8,0.0,0.94119,8e-05,5.23017]
[1779419246730,31.78,77673.72,0.0,0.94115,8e-05,5.23296]
[1779419253379,31.79,77676.45,0.0,0.9414,8e-05,5.21429]
[1779419260434,31.79,77676.02,0.0,0.94133,8e-05,5.21927]
[1779419266870,31.8,77675.28,0.0,0.94123,8e-05,5.226]
[1779419272517,31.8,77675.29,0.0,0.94121,8e-05,5.22771]
[1779419277552,31.81,77673.67,0.0,0.94105,8e-05,5.23869]
[1779419282596,31.81,77673.81,0.0,0.94103,8e-05,5.23958]
[1779419284610,31.81,77665.64,0.0,0.94034,8e-05,5.28701]
[1779419287010,31.82,77665.03,0.0,0.94028,8e-05,5.29132]
[1779419297080,31.82,77667.49,0.0,0.94045,8e-05,5.27957]
[1779419302745,31.82,77663.47,0.0,0.9401,8e-05,5.30389]
[1779419307780,31.83,77662.99,0.0,0.94005,8e-05,5.30758]
[1779419312816,31.83,77662.86,0.0,0.94007,8e-05,5.30403]
[1779419317851,31.83,77662.36,0.0,0.94002,8e-05,5.30775]
[1779419322887,31.83,77662.37,0.0,0.94001,8e-05,5.30854]
[1779419327921,31.84,77665.03,0.0,0.94022,8e-05,5.29409]
[1779419328931,31.84,77671.97,0.0,0.9408,8e-05,5.25454]
[1779419329936,31.84,77671.65,0.0,0.94077,8e-05,5.25664]
[1779419335978,31.84,77670.08,0.0,0.94061,8e-05,5.2672]
[1779419341012,31.84,77671.03,0.0,0.94067,8e-05,5.26318]
[1779419346049,31.85,77668.84,0.0,0.94047,8e-05,5.27712]
[1779419351083,31.85,77666.92,0.0,0.94029,8e-05,5.28948]
[1779419356118,31.85,77662.61,0.0,0.93991,8e-05,5.31549]
[1779419365181,31.86,77661.21,0.0,0.93977,8e-05,5.32535]
[1779419370215,31.86,77663.77,0.0,0.93997,8e-05,5.31166]
[1779419375251,31.86,77666.36,0.0,0.94022,8e-05,5.29271]
[1779419380285,31.87,77666.18,0.0,0.94019,8e-05,5.29488]
[1779419385320,31.87,77667.81,0.0,0.94031,8e-05,5.2867]
[1779419390355,31.87,77669.29,0.0,0.94041,8e-05,5.27944]
[1779419395390,31.88,77669.21,0.0,0.94039,8e-05,5.28111]
[1779419400426,31.88,77669.22,0.0,0.94037,8e-05,5.28222]
[1779419406467,31.88,77669.12,0.0,0.94035,8e-05,5.28414]
[1779419416541,31.89,77669.55,0.0,0.94035,8e-05,5.28387]
[1779419423586,31.89,77669.38,0.0,0.94031,8e-05,5.2865]
[1779419428622,31.89,77669.29,0.0,0.94029,8e-05,5.28782]
[1779419433656,31.9,77669.81,0.0,0.94037,8e-05,5.28065]
[1779419436677,31.9,77679.9,0.0,0.9412,8e-05,5.22372]
[1779419438081,31.9,77682.55,0.0,0.94141,8e-05,5.20929]
[1779419443728,31.9,77682.41,0.0,0.94138,8e-05,5.21175]
[1779419448762,31.91,77681.3,0.0,0.94126,8e-05,5.21967]
[1779419453798,31.91,77680.34,0.0,0.94116,8e-05,5.22671]
[1779419458834,31.92,77678.52,0.0,0.94099,8e-05,5.2386]
[1779419462862,31.92,77671.5,0.0,0.94038,8e-05,5.2801]
[1779419464876,31.92,77666.68,0.0,0.93998,8e-05,5.30793]
[1779419478361,31.93,77664.95,0.0,0.93979,8e-05,5.32051]
[1779419485017,31.93,77661.92,0.0,0.93952,8e-05,5.33927]
[1779419490051,31.93,77663.17,0.0,0.93961,8e-05,5.33311]
[1779419491058,31.93,77672.48,0.0,0.94044,8e-05,5.27478]
[1779419492066,31.93,77673.36,0.0,0.94051,8e-05,5.27006]
[1779419497101,31.94,77673.86,0.0,0.94053,8e-05,5.26879]
[1779419502137,31.94,77671.48,0.0,0.94031,8e-05,5.2838]
[1779419507172,31.95,77671.6,0.0,0.9403,8e-05,5.28449]
[1779419512208,31.95,77670.2,0.0,0.94016,8e-05,5.29382]
[1779419517242,31.95,77670.48,0.0,0.94017,8e-05,5.29343]
[1779419523283,31.96,77670.93,0.0,0.94019,8e-05,5.29229]
[1779419528320,31.96,77664.99,0.0,0.93967,8e-05,5.32744]
[1779419534361,31.96,77663.08,0.0,0.9395,8e-05,5.33935]
[1779419539396,31.96,77664.86,0.0,0.93964,8e-05,5.3299]
[1779419548459,31.97,77665.95,0.0,0.93971,8e-05,5.32508]
[1779419553494,31.97,77667.37,0.0,0.93987,8e-05,5.31255]
[1779419558528,31.97,77668.27,0.0,0.93993,8e-05,5.30825]
[1779419563565,31.97,77666.99,0.0,0.93981,8e-05,5.31639]
[1779419568599,31.97,77665.3,0.0,0.93966,8e-05,5.32687]
[1779419576656,31.98,77662.33,0.0,0.93939,8e-05,5.34487]
[1779419589144,31.98,77657.42,0.0,0.93896,8e-05,5.37481]
[1779419594784,31.98,77657.06,0.0,0.93891,8e-05,5.37758]
[1779419599818,31.98,77654.64,0.0,0.9387,9e-05,5.39223]
[1779419604853,31.99,77647.95,0.0,0.93812,9e-05,5.43159]
[1779419613917,31.99,77647.42,0.0,0.93811,9e-05,5.43023]
[1779419619354,31.99,77642.74,0.0,0.9377,9e-05,5.45796]
[1779419624996,31.99,77639.55,0.0,0.93742,9e-05,5.47697]
[1779419630033,31.99,77643.27,0.0,0.93774,9e-05,5.45572]
[1779419635068,31.99,77644.59,0.0,0.93785,9e-05,5.44844]
[1779419640105,31.99,77640.15,0.0,0.93746,9e-05,5.47462]
[1779419645138,31.99,77640.24,0.0,0.93747,9e-05,5.47406]
[1779419650172,31.99,77641.16,0.0,0.93755,9e-05,5.4687]
[1779419655210,31.99,77644.77,0.0,0.93786,9e-05,5.44778]
[1779419660245,31.99,77644.81,0.0,0.93786,9e-05,5.44777]
[1779419665280,31.99,77647.3,0.0,0.93807,9e-05,5.43355]
[1779419670320,32.0,77647.5,0.0,0.93808,9e-05,5.43273]
[1779419675356,32.0,77644.94,0.0,0.93791,9e-05,5.4427]
[1779419680391,32.0,77644.47,0.0,0.93786,9e-05,5.44569]
[1779419687440,32.0,77646.79,0.0,0.93806,9e-05,5.4327]
[1779419692475,32.0,77646.59,0.0,0.93803,9e-05,5.43423]
[1779419697511,32.0,77645.72,0.0,0.93795,9e-05,5.43965]
[1779419702545,32.0,77650.88,0.0,0.93839,9e-05,5.41008]
[1779419704560,32.0,77654.7,0.0,0.93871,9e-05,5.38824]
[1779419709595,32.0,77656.44,0.0,0.93885,8e-05,5.37885]
[1779419714630,32.0,77658.95,0.0,0.93905,8e-05,5.36499]
[1779419719664,32.01,77661.29,0.0,0.93924,8e-05,5.35213]
[1779419724700,32.01,77662.39,0.0,0.93933,8e-05,5.34638]
[1779419729736,32.01,77662.36,0.0,0.93932,8e-05,5.3471]
[1779419736784,32.01,77662.25,0.0,0.93935,8e-05,5.34324]
[1779419741820,32.01,77663.38,0.0,0.93944,8e-05,5.33729]
[1779419743835,32.01,77673.68,0.0,0.9403,8e-05,5.2786]
[1779419744842,32.01,77681.67,0.0,0.94096,8e-05,5.23335]
[1779419745849,32.01,77686.58,0.0,0.94136,8e-05,5.20581]
[1779419750883,32.02,77684.56,0.0,0.94117,8e-05,5.21886]
[1779419755920,32.02,77683.62,0.0,0.94107,8e-05,5.22578]
[1779419757934,32.02,77693.07,0.0,0.94183,8e-05,5.173]
[1779419758941,32.03,77693.37,0.0,0.94185,8e-05,5.1717]
[1779419763977,32.03,77690.62,0.0,0.9416,8e-05,5.18919]
[1779419769014,32.04,77687.8,0.0,0.94134,8e-05,5.20705]
[1779419774048,32.04,77685.17,0.0,0.9411,8e-05,5.2238]
[1779419779084,32.04,77683.61,0.0,0.94094,8e-05,5.23445]
[1779419784119,32.05,77682.76,0.0,0.94085,8e-05,5.24106]
[1779419789156,32.05,77681.02,0.0,0.94068,8e-05,5.25272]
[1779419794194,32.06,77679.43,0.0,0.94057,8e-05,5.25833]
[1779419797215,32.06,77672.77,0.0,0.94,8e-05,5.29729]
[1779419799229,32.06,77671.73,0.0,0.93991,8e-05,5.30385]
[1779419804266,32.07,77671.44,0.0,0.93986,8e-05,5.30715]
[1779419809300,32.07,77671.62,0.0,0.93986,8e-05,5.30743]
[1779419810694,32.07,77666.28,0.0,0.9394,8e-05,5.33825]
[1779419812322,32.07,77661.88,0.0,0.93903,8e-05,5.36395]
[1779419815346,32.07,77660.08,0.0,0.93887,8e-05,5.37476]
[1779419820765,32.07,77637.75,0.0,0.93694,9e-05,5.50483]
[1779419821387,32.07,77637.75,0.0,0.93694,9e-05,5.5048]
[1779419826426,32.07,77636.98,0.0,0.93688,9e-05,5.50895]
[1779419831459,32.07,77635.49,0.0,0.93676,9e-05,5.51734]
[1779419836494,32.07,77635.44,0.0,0.93676,9e-05,5.51729]
[1779419841534,32.07,77633.52,0.0,0.93659,9e-05,5.52826]
[1779419846567,32.07,77632.84,0.0,0.93654,9e-05,5.53193]
[1779419851601,32.07,77630.82,0.0,0.93642,9e-05,5.53813]
[1779419856637,32.07,77627.72,0.0,0.93615,9e-05,5.55593]
[1779419861672,32.07,77628.38,0.0,0.93622,9e-05,5.55163]
[1779419868721,32.07,77628.56,0.0,0.93624,9e-05,5.55005]
[1779419873756,32.07,77629.69,0.0,0.93635,9e-05,5.54308]
[1779419878794,32.06,77629.55,0.0,0.93634,9e-05,5.54361]
[1779419884836,32.06,77628.69,0.0,0.93627,9e-05,5.54825]
[1779419891258,32.06,77629.49,0.0,0.93634,9e-05,5.54317]
[1779419896919,32.06,77630.61,0.0,0.93645,9e-05,5.53623]
[1779419901955,32.06,77631.06,0.0,0.93649,9e-05,5.5333]
[1779419906990,32.06,77631.98,0.0,0.93658,9e-05,5.52759]
[1779419917060,32.06,77632.3,0.0,0.93667,9e-05,5.51975]
[1779419924110,32.06,77633.01,0.0,0.93674,9e-05,5.51512]
[1779419931538,32.06,77633.02,0.0,0.93675,9e-05,5.51449]
[1779419934180,32.06,77627.15,0.0,0.93624,9e-05,5.54872]
[1779419935187,32.05,77623.8,0.0,0.93594,9e-05,5.56826]
[1779419940222,32.05,77623.4,0.0,0.93592,9e-05,5.56977]
[1779419945258,32.05,77623.77,0.0,0.93597,9e-05,5.56663]
[1779419948279,32.05,77629.24,0.0,0.93646,9e-05,5.53392]
[1779419950294,32.05,77631.19,0.0,0.93663,9e-05,5.5222]
[1779419955328,32.05,77632.08,0.0,0.93672,9e-05,5.51631]
[1779419960364,32.04,77631.61,0.0,0.93669,9e-05,5.51824]
[1779419965398,32.04,77633.57,0.0,0.93687,9e-05,5.50624]
[1779419970434,32.04,77633.09,0.0,0.93684,9e-05,5.50842]
[1779419975468,32.04,77632.47,0.0,0.93684,9e-05,5.50632]
[1779419980504,32.04,77632.39,0.0,0.93684,9e-05,5.50641]
[1779419985539,32.04,77632.43,0.0,0.93685,9e-05,5.50584]
[1779419990574,32.04,77633.53,0.0,0.93695,9e-05,5.49915]
[1779419995608,32.04,77634.86,0.0,0.93707,9e-05,5.49117]
[1779420000644,32.04,77636.44,0.0,0.93721,9e-05,5.4818]
[1779420007693,32.04,77635.91,0.0,0.93716,9e-05,5.48477]
[1779420012727,32.04,77635.39,0.0,0.93712,9e-05,5.48774]
[1779420017762,32.04,77635.37,0.0,0.93712,9e-05,5.48781]
[1779420022798,32.04,77635.26,0.0,0.93711,9e-05,5.48841]
[1779420028841,32.04,77633.83,0.0,0.93699,9e-05,5.49668]
[1779420034885,32.04,77635.17,0.0,0.93716,9e-05,5.48346]
[1779420039918,32.04,77634.55,0.0,0.93711,9e-05,5.48698]
[1779420047974,32.04,77634.77,0.0,0.93713,9e-05,5.48554]
[1779420053010,32.03,77634.75,0.0,0.93713,9e-05,5.4856]
[1779420058045,32.03,77634.95,0.0,0.93715,9e-05,5.48439]
[1779420063083,32.03,77634.95,0.0,0.93715,9e-05,5.48437]
[1779420068117,32.03,77634.84,0.0,0.93714,9e-05,5.48501]
[1779420073155,32.03,77639.18,0.0,0.93751,9e-05,5.45979]
[1779420075171,32.04,77647.69,0.0,0.93824,9e-05,5.4105]
[1779420077184,32.04,77648.25,0.0,0.93829,9e-05,5.40748]
[1779420082601,32.04,77646.13,0.0,0.9381,9e-05,5.42034]
[1779420088260,32.04,77643.93,0.0,0.9379,9e-05,5.43344]
[1779420094303,32.04,77643.73,0.0,0.93794,9e-05,5.42963]
[1779420101352,32.04,77641.41,0.0,0.93773,9e-05,5.44335]
[1779420106386,32.04,77639.82,0.0,0.93759,9e-05,5.45268]
[1779420111422,32.04,77639.75,0.0,0.93759,9e-05,5.45314]
[1779420116457,32.04,77639.17,0.0,0.93754,9e-05,5.45654]
[1779420122882,32.04,77638.38,0.0,0.93747,9e-05,5.46114]
[1779420128542,32.04,77639.91,0.0,0.9376,9e-05,5.45221]
[1779420136601,32.04,77638.24,0.0,0.93746,9e-05,5.46191]
[1779420141636,32.04,77637.82,0.0,0.93742,9e-05,5.46429]
[1779420149690,32.04,77637.81,0.0,0.93742,9e-05,5.46424]
[1779420154725,32.04,77637.39,0.0,0.93744,9e-05,5.46132]
[1779420157747,32.04,77642.91,0.0,0.93792,9e-05,5.42922]
[1779420158753,32.04,77644.76,0.0,0.93808,9e-05,5.41854]
[1779420161774,32.04,77653.48,0.0,0.93882,9e-05,5.36835]
[1779420163165,32.04,77654.34,0.0,0.93889,8e-05,5.36353]
[1779420164794,32.04,77659.68,0.0,0.93934,8e-05,5.33312]
[1779420165802,32.04,77665.45,0.0,0.93982,8e-05,5.30025]
[1779420166810,32.04,77666.05,0.0,0.93987,8e-05,5.29707]
[1779420171843,32.05,77667.82,0.0,0.94,8e-05,5.28824]
[1779420173236,32.05,77674.52,0.0,0.94055,8e-05,5.25031]
[1779420174864,32.05,77674.67,0.0,0.94056,8e-05,5.25004]
[1779420180907,32.05,77675.02,0.0,0.94056,8e-05,5.24998]
[1779420188962,32.06,77676.43,0.0,0.94064,8e-05,5.24457]
[1779420193997,32.06,77677.04,0.0,0.94066,8e-05,5.24272]
[1779420199036,32.07,77677.08,0.0,0.94064,8e-05,5.24409]
[1779420204070,32.07,77677.28,0.0,0.94064,8e-05,5.24452]
[1779420210111,32.08,77676.53,0.0,0.94055,8e-05,5.25061]
[1779420215148,32.08,77676.56,0.0,0.94058,8e-05,5.24673]
[1779420220183,32.08,77676.63,0.0,0.94057,8e-05,5.24788]
[1779420226225,32.09,77677.02,0.0,0.94057,8e-05,5.24751]
[1779420229246,32.09,77685.78,0.0,0.94128,8e-05,5.19883]
[1779420230255,32.09,77689.0,0.0,0.94155,8e-05,5.18036]
[1779420234283,32.09,77688.18,0.0,0.9415,8e-05,5.18394]
[1779420239317,32.08,77686.87,0.0,0.94141,8e-05,5.1901]
[1779420244353,32.08,77686.64,0.0,0.94141,8e-05,5.19027]
[1779420249387,32.08,77684.03,0.0,0.94121,8e-05,5.20396]
[1779420254423,32.08,77679.9,0.0,0.94088,8e-05,5.22621]
[1779420259458,32.07,77675.19,0.0,0.94051,8e-05,5.25158]
[1779420264494,32.07,77676.25,0.0,0.94062,8e-05,5.24406]
[1779420269528,32.06,77676.81,0.0,0.94069,8e-05,5.23944]
[1779420274562,32.06,77676.83,0.0,0.94076,8e-05,5.23269]
[1779420279598,32.06,77673.42,0.0,0.9405,8e-05,5.25063]
[1779420285640,32.05,77673.31,0.0,0.94052,8e-05,5.24935]
[1779420294082,32.04,77674.03,0.0,0.94062,8e-05,5.24233]
[1779420300748,32.04,77675.26,0.0,0.94075,8e-05,5.23339]
[1779420302764,32.04,77666.11,0.0,0.94,8e-05,5.28487]
[1779420304159,32.04,77666.69,0.0,0.94006,8e-05,5.28078]
[1779420310817,32.03,77666.69,0.0,0.9401,8e-05,5.27802]
[1779420317865,32.02,77668.36,0.0,0.94028,8e-05,5.2658]
[1779420322901,32.02,77670.09,0.0,0.94045,8e-05,5.25401]
[1779420330956,32.01,77669.91,0.0,0.94048,8e-05,5.25192]
[1779420340025,32.0,77671.28,0.0,0.9407,8e-05,5.2355]
[1779420345056,32.0,77670.27,0.0,0.94064,8e-05,5.23936]
[1779420351098,31.99,77670.58,0.0,0.9407,8e-05,5.23529]
[1779420356133,31.99,77671.42,0.0,0.9408,8e-05,5.22861]
[1779420359154,31.98,77679.35,0.0,0.94147,8e-05,5.18251]
[1779420360161,31.98,77682.33,0.0,0.94173,8e-05,5.16482]
[1779420363183,31.97,77683.58,0.0,0.94186,8e-05,5.15539]
[1779420368217,31.96,77683.34,0.0,0.9419,8e-05,5.15297]
[1779420373252,31.96,77682.25,0.0,0.94185,8e-05,5.15604]
[1779420377280,31.96,77684.9,0.0,0.94208,8e-05,5.14052]
[1779420382317,31.95,77683.82,0.0,0.942,8e-05,5.14607]
[1779420387350,31.95,77683.32,0.0,0.94196,8e-05,5.14843]
[1779420393393,31.95,77682.47,0.0,0.94195,8e-05,5.14762]
[1779420398428,31.95,77680.79,0.0,0.94182,8e-05,5.15683]
[1779420403463,31.95,77685.16,0.0,0.94218,8e-05,5.132]
[1779420408497,31.95,77685.96,0.0,0.94224,8e-05,5.12758]
[1779420414539,31.96,77684.76,0.0,0.94209,8e-05,5.13796]
[1779420418568,31.97,77679.16,0.0,0.94159,8e-05,5.17243]
[1779420420586,31.97,77672.26,0.0,0.941,8e-05,5.21284]
[1779420425616,31.98,77671.72,0.0,0.94092,8e-05,5.21883]
[1779420430651,31.98,77673.15,0.0,0.94101,8e-05,5.21217]
[1779420435686,31.97,77674.32,0.0,0.94116,8e-05,5.20219]
[1779420440722,31.97,77676.67,0.0,0.9414,8e-05,5.18562]
[1779420445757,31.96,77676.98,0.0,0.94143,8e-05,5.18342]
[1779420450792,31.96,77680.4,0.0,0.94172,8e-05,5.1638]
[1779420455826,31.96,77684.99,0.0,0.94215,8e-05,5.13258]
[1779420460864,31.96,77683.16,0.0,0.942,8e-05,5.14298]
[1779420465904,31.96,77682.02,0.0,0.9419,8e-05,5.14945]
[1779420470936,31.96,77679.13,0.0,0.94167,8e-05,5.1658]
[1779420477993,31.96,77674.54,0.0,0.94129,8e-05,5.1915]
[1779420485425,31.96,77673.7,0.0,0.94123,8e-05,5.19582]
[1779420492083,31.96,77673.7,0.0,0.94124,8e-05,5.19526]
[1779420497119,31.96,77676.2,0.0,0.94145,8e-05,5.18062]
[1779420502154,31.96,77677.2,0.0,0.94154,8e-05,5.17447]
[1779420510209,31.96,77678.22,0.0,0.94163,8e-05,5.16794]
[1779420515636,31.95,77678.54,0.0,0.94172,8e-05,5.16047]
[1779420521286,31.95,77678.39,0.0,0.94172,8e-05,5.16074]
[1779420529343,31.95,77678.39,0.0,0.94173,8e-05,5.15992]
[1779420535385,31.95,77679.19,0.0,0.9418,8e-05,5.1548]
[1779420540420,31.95,77682.86,0.0,0.94211,8e-05,5.1337]
[1779420545456,31.95,77682.75,0.0,0.9421,8e-05,5.13405]
[1779420550491,31.95,77683.66,0.0,0.94218,8e-05,5.12875]
[1779420555525,31.95,77682.32,0.0,0.94207,8e-05,5.13618]
[1779420560561,31.95,77681.71,0.0,0.94202,8e-05,5.13952]
[1779420565596,31.95,77684.04,0.0,0.94222,8e-05,5.12629]
[1779420567610,31.95,77688.5,0.0,0.94258,8e-05,5.10126]
[1779420572645,31.94,77691.31,0.0,0.94287,8e-05,5.07956]
[1779420577680,31.94,77694.77,0.0,0.94318,8e-05,5.05798]
[1779420582716,31.93,77697.59,0.0,0.94344,8e-05,5.04024]
[1779420587751,31.93,77696.82,0.0,0.94338,8e-05,5.04425]
[1779420592785,31.94,77702.99,0.0,0.94386,8e-05,5.01072]
[1779420593793,31.93,77711.12,0.0,0.94451,8e-05,4.96533]
[1779420594800,31.93,77711.28,0.0,0.94453,8e-05,4.96418]
[1779420599835,31.93,77716.7,0.0,0.94498,8e-05,4.93292]
[1779420603865,31.93,77722.24,0.0,0.94543,8e-05,4.90137]
[1779420608904,31.92,77721.91,0.0,0.94542,8e-05,4.90179]
[1779420616340,31.92,77721.19,0.0,0.9454,8e-05,4.90345]
[1779420619976,31.92,77715.14,0.0,0.94493,8e-05,4.93586]
[1779420623000,31.92,77712.04,0.0,0.94468,8e-05,4.9536]
[1779420626413,31.92,77705.39,0.0,0.94414,8e-05,4.9911]
[1779420628036,31.92,77704.79,0.0,0.94409,8e-05,4.99455]
[1779420636483,31.93,77703.97,0.0,0.944,8e-05,4.99973]
[1779420643146,31.95,77701.2,0.0,0.9437,8e-05,5.02052]
[1779420648179,31.96,77698.27,0.0,0.94341,8e-05,5.04058]
[1779420653216,31.97,77694.77,0.0,0.94308,8e-05,5.06378]
[1779420654222,31.97,77688.61,0.0,0.94257,8e-05,5.09898]
[1779420655228,31.97,77684.1,0.0,0.94219,8e-05,5.12498]
[1779420660264,31.98,77682.43,0.0,0.94201,8e-05,5.13746]
[1779420666696,31.98,77678.51,0.0,0.94167,8e-05,5.16098]
[1779420674362,31.98,77678.26,0.0,0.94166,8e-05,5.16157]
[1779420679398,31.98,77674.88,0.0,0.94139,8e-05,5.18009]
[1779420686834,31.98,77673.22,0.0,0.94127,8e-05,5.18853]
[1779420696515,31.97,77674.18,0.0,0.94142,8e-05,5.17639]
[1779420703564,31.97,77675.17,0.0,0.94152,8e-05,5.1697]
[1779420708599,31.97,77676.14,0.0,0.94161,8e-05,5.16344]
[1779420713639,31.97,77676.01,0.0,0.94161,8e-05,5.16341]
[1779420723707,31.96,77676.3,0.0,0.94166,8e-05,5.16023]
[1779420728745,31.96,77677.21,0.0,0.94174,8e-05,5.15433]
[1779420735794,31.96,77677.14,0.0,0.94175,8e-05,5.15369]
[1779420740829,31.95,77679.44,0.0,0.94195,8e-05,5.13998]
[1779420741845,31.95,77687.51,0.0,0.94261,8e-05,5.09445]
[1779420742849,31.95,77687.96,0.0,0.94265,8e-05,5.09187]
[1779420743856,31.95,77694.3,0.0,0.94317,8e-05,5.0558]
[1779420744864,31.95,77697.6,0.0,0.94344,8e-05,5.03687]
[1779420749899,31.95,77695.96,0.0,0.94334,8e-05,5.04363]
[1779420754934,31.94,77694.83,0.0,0.94335,8e-05,5.04203]
[1779420759968,31.93,77699.29,0.0,0.94373,8e-05,5.01542]
[1779420766014,31.93,77699.25,0.0,0.94376,8e-05,5.01329]
[1779420771046,31.92,77698.82,0.0,0.94375,8e-05,5.01375]
[1779420777464,31.92,77695.67,0.0,0.94354,8e-05,5.02855]
[1779420783130,31.91,77695.67,0.0,0.94357,8e-05,5.02657]
[1779420788167,31.91,77693.88,0.0,0.94345,8e-05,5.03458]
[1779420794207,31.9,77694.36,0.0,0.94352,8e-05,5.02958]
[1779420800250,31.89,77693.34,0.0,0.94347,8e-05,5.03299]
[1779420807675,31.89,77692.34,0.0,0.94344,8e-05,5.03552]
[1779420815356,31.88,77691.39,0.0,0.94345,8e-05,5.0327]
[1779420821397,31.87,77695.16,0.0,0.94379,8e-05,5.00965]
[1779420826433,31.87,77692.51,0.0,0.9436,8e-05,5.02283]
[1779420831467,31.87,77692.61,0.0,0.94363,8e-05,5.0207]
[1779420836504,31.86,77692.89,0.0,0.94367,8e-05,5.01761]
[1779420840532,31.86,77699.45,0.0,0.94421,8e-05,4.97997]
[1779420843554,31.86,77704.74,0.0,0.94464,8e-05,4.94998]
[1779420846575,31.86,77710.6,0.0,0.94511,8e-05,4.91701]
[1779420851609,31.85,77714.56,0.0,0.94544,8e-05,4.89423]
[1779420853623,31.85,77719.63,0.0,0.94584,8e-05,4.86604]
[1779420858659,31.85,77724.24,0.0,0.94621,8e-05,4.84002]
[1779420863694,31.85,77727.41,0.0,0.94647,8e-05,4.82191]
[1779420868729,31.85,77732.73,0.0,0.94689,8e-05,4.79218]
[1779420873764,31.84,77734.93,0.0,0.94712,8e-05,4.77451]
[1779420878800,31.84,77738.26,0.0,0.94738,8e-05,4.7559]
[1779420883834,31.84,77740.22,0.0,0.94754,8e-05,4.74469]
[1779420888869,31.84,77741.82,0.0,0.94767,8e-05,4.73546]
[1779420893905,31.84,77745.37,0.0,0.94794,8e-05,4.71573]
[1779420898940,31.84,77745.02,0.0,0.94793,8e-05,4.717]
[1779420903974,31.83,77746.86,0.0,0.94808,8e-05,4.70635]
[1779420909008,31.83,77748.1,0.0,0.94818,8e-05,4.69921]
[1779420914044,31.83,77750.56,0.0,0.94837,8e-05,4.68545]
[1779420919080,31.83,77746.42,0.0,0.94807,8e-05,4.70703]
[1779420924115,31.83,77747.68,0.0,0.94817,8e-05,4.69953]
[1779420929150,31.83,77744.15,0.0,0.94792,8e-05,4.71771]
[1779420934185,31.82,77744.36,0.0,0.94799,8e-05,4.71076]
[1779420939219,31.82,77742.68,0.0,0.94788,8e-05,4.71902]
[1779420944255,31.82,77739.29,0.0,0.94763,8e-05,4.73647]
[1779420949290,31.82,77738.09,0.0,0.94755,8e-05,4.74201]
[1779420954325,31.81,77736.06,0.0,0.94741,8e-05,4.75194]
[1779420959360,31.81,77736.25,0.0,0.94744,8e-05,4.74987]
[1779420964395,31.81,77730.8,0.0,0.94704,8e-05,4.77834]
[1779420969435,31.81,77727.76,0.0,0.94682,8e-05,4.79375]
[1779420974466,31.8,77718.11,0.0,0.94609,8e-05,4.84513]
[1779420975474,31.8,77715.98,0.0,0.94593,8e-05,4.85653]
[1779420980508,31.8,77714.29,0.0,0.94582,8e-05,4.86438]
[1779420985544,31.79,77712.48,0.0,0.9457,8e-05,4.87284]
[1779420995613,31.8,77714.21,0.0,0.94586,8e-05,4.85968]
[1779421000649,31.8,77712.52,0.0,0.94573,8e-05,4.86918]
[1779421005683,31.8,77709.65,0.0,0.94552,8e-05,4.88356]
[1779421010721,31.79,77708.27,0.0,0.94544,8e-05,4.88974]
[1779421016762,31.79,77707.89,0.0,0.94543,8e-05,4.89013]
[1779421020793,31.79,77702.78,0.0,0.94504,8e-05,4.9177]
[1779421023814,31.79,77708.98,0.0,0.94551,8e-05,4.88418]
[1779421028849,31.79,77702.89,0.0,0.94502,8e-05,4.91914]
[1779421031871,31.79,77697.8,0.0,0.9446,8e-05,4.94804]
[1779421036905,31.79,77697.4,0.0,0.94456,8e-05,4.95079]
[1779421038921,31.79,77707.75,0.0,0.94539,8e-05,4.89296]
[1779421039926,31.79,77707.69,0.0,0.94539,8e-05,4.89307]
[1779421046975,31.79,77705.73,0.0,0.94525,8e-05,4.90241]
[1779421052011,31.79,77705.41,0.0,0.94529,8e-05,4.89814]
[1779421057046,31.78,77703.55,0.0,0.94516,8e-05,4.90756]
[1779421062081,31.78,77703.22,0.0,0.94514,8e-05,4.90857]
[1779421067116,31.78,77705.77,0.0,0.94536,8e-05,4.89382]
[1779421072150,31.78,77698.28,0.0,0.94477,8e-05,4.9346]
[1779421073157,31.78,77695.74,0.0,0.94457,8e-05,4.94851]
[1779421078193,31.78,77693.46,0.0,0.9444,8e-05,4.9602]
[1779421083232,31.77,77690.54,0.0,0.94419,8e-05,4.97544]
[1779421088266,31.77,77690.48,0.0,0.94419,8e-05,4.97477]
[1779421094308,31.77,77691.75,0.0,0.94431,8e-05,4.9666]
[1779421099741,31.76,77691.54,0.0,0.94431,8e-05,4.96676]
[1779421105385,31.76,77691.38,0.0,0.94431,8e-05,4.96687]
[1779421111427,31.76,77691.78,0.0,0.9444,8e-05,4.95861]
[1779421113441,31.76,77686.76,0.0,0.94401,8e-05,4.98624]
[1779421117470,31.76,77693.37,0.0,0.94455,8e-05,4.9487]
[1779421122503,31.76,77696.24,0.0,0.94478,8e-05,4.93214]
[1779421124520,31.76,77690.06,0.0,0.94429,8e-05,4.96625]
[1779421126532,31.75,77689.85,0.0,0.94428,8e-05,4.96711]
[1779421129951,31.75,77682.12,0.0,0.94367,8e-05,5.00956]
[1779421132577,31.75,77682.83,0.0,0.94373,8e-05,5.00513]
[1779421137613,31.75,77684.56,0.0,0.94389,8e-05,4.99419]
[1779421141641,31.75,77690.62,0.0,0.94439,8e-05,4.95938]
[1779421146676,31.74,77692.61,0.0,0.94457,8e-05,4.94687]
[1779421153725,31.74,77694.31,0.0,0.94473,8e-05,4.93574]
[1779421156746,31.74,77703.95,0.0,0.9455,8e-05,4.8817]
[1779421157753,31.74,77705.85,0.0,0.94566,8e-05,4.87109]
[1779421162788,31.73,77707.52,0.0,0.9458,8e-05,4.86127]
[1779421167822,31.73,77708.82,0.0,0.94591,8e-05,4.85348]
[1779421172860,31.73,77711.94,0.0,0.94621,8e-05,4.83071]
[1779421177893,31.73,77712.42,0.0,0.94625,8e-05,4.82759]
[1779421182928,31.73,77711.74,0.0,0.94621,8e-05,4.83086]
[1779421187963,31.73,77716.02,0.0,0.94655,8e-05,4.80695]
[1779421194006,31.73,77715.42,0.0,0.94651,8e-05,4.8098]
[1779421199041,31.73,77713.24,0.0,0.94634,8e-05,4.8213]
[1779421204078,31.72,77713.41,0.0,0.94636,8e-05,4.81989]
[1779421210120,31.72,77713.17,0.0,0.94635,8e-05,4.82064]
[1779421215155,31.72,77715.39,0.0,0.94653,8e-05,4.80809]
[1779421220191,31.72,77719.92,0.0,0.94689,8e-05,4.78307]
[1779421225227,31.72,77720.57,0.0,0.94694,8e-05,4.7793]
[1779421230262,31.72,77724.42,0.0,0.94724,8e-05,4.75819]
[1779421236314,31.72,77722.85,0.0,0.94717,8e-05,4.76147]
[1779421241351,31.72,77722.83,0.0,0.94717,8e-05,4.76137]
[1779421246384,31.72,77720.57,0.0,0.947,8e-05,4.77342]
[1779421251419,31.72,77721.79,0.0,0.9471,8e-05,4.76655]
[1779421258469,31.72,77721.2,0.0,0.94706,8e-05,4.76947]
[1779421263505,31.72,77721.62,0.0,0.94709,8e-05,4.76697]
[1779421268539,31.72,77722.03,0.0,0.94713,8e-05,4.76452]
[1779421273574,31.71,77722.5,0.0,0.94717,8e-05,4.76172]
[1779421276600,31.71,77715.1,0.0,0.9466,8e-05,4.80176]
[1779421282637,31.71,77713.91,0.0,0.94652,8e-05,4.80768]
[1779421287672,31.71,77713.15,0.0,0.94646,8e-05,4.81127]
[1779421291101,31.71,77718.68,0.0,0.94695,8e-05,4.77559]
[1779421292708,31.71,77721.62,0.0,0.94718,8e-05,4.75954]
[1779421297743,31.71,77723.94,0.0,0.94736,8e-05,4.74681]
[1779421302777,31.71,77725.72,0.0,0.94749,8e-05,4.73704]
[1779421308823,31.71,77728.71,0.0,0.94772,8e-05,4.72078]
[1779421313856,31.71,77731.36,0.0,0.94793,8e-05,4.70646]
[1779421318891,31.71,77731.92,0.0,0.94797,8e-05,4.70345]
[1779421323926,31.71,77731.65,0.0,0.94795,8e-05,4.70488]
[1779421328962,31.71,77733.72,0.0,0.94811,8e-05,4.69365]
[1779421333996,31.71,77733.76,0.0,0.94811,8e-05,4.69342]
[1779421339032,31.71,77734.77,0.0,0.94819,8e-05,4.68794]
[1779421344067,31.71,77736.3,0.0,0.9483,8e-05,4.67962]
[1779421349104,31.71,77737.21,0.0,0.94837,8e-05,4.67467]
[1779421357161,31.71,77736.38,0.0,0.94836,8e-05,4.67401]
[1779421359175,31.71,77728.49,0.0,0.94776,8e-05,4.71652]
[1779421360182,31.71,77725.97,0.0,0.94757,8e-05,4.73007]
[1779421365217,31.71,77723.21,0.0,0.94737,8e-05,4.7445]
[1779421370251,31.71,77723.4,0.0,0.94737,8e-05,4.7446]
[1779421375286,31.72,77725.35,0.0,0.94749,8e-05,4.73629]
[1779421380322,31.72,77725.48,0.0,0.94746,8e-05,4.73794]
[1779421385357,31.73,77725.45,0.0,0.94743,8e-05,4.74049]
[1779421390393,31.73,77729.38,0.0,0.94769,8e-05,4.72167]
[1779421395428,31.74,77728.26,0.0,0.94757,8e-05,4.73026]
[1779421400462,31.75,77725.37,0.0,0.94732,8e-05,4.74832]
[1779421405506,31.75,77716.37,0.0,0.94659,8e-05,4.79956]
[1779421406511,31.75,77715.69,0.0,0.94653,8e-05,4.80366]
[1779421411954,31.76,77715.62,0.0,0.94655,8e-05,4.80125]
[1779421419600,31.76,77715.62,0.0,0.94654,8e-05,4.80174]
[1779421424637,31.76,77717.68,0.0,0.94671,8e-05,4.78978]
[1779421429674,31.76,77717.75,0.0,0.94673,8e-05,4.78873]
[1779421436722,31.76,77719.24,0.0,0.9468,8e-05,4.78352]
[1779421442165,31.77,77726.39,0.0,0.94731,8e-05,4.7472]
[1779421443771,31.77,77725.96,0.0,0.94728,8e-05,4.74947]
[1779421448806,31.77,77725.55,0.0,0.94725,8e-05,4.7514]
[1779421453842,31.77,77725.37,0.0,0.94725,8e-05,4.75209]
[1779421458877,31.77,77722.73,0.0,0.94705,8e-05,4.76607]
[1779421463912,31.77,77722.82,0.0,0.94706,8e-05,4.76526]
[1779421469954,31.77,77718.54,0.0,0.94674,8e-05,4.78806]
[1779421475995,31.76,77718.45,0.0,0.94679,8e-05,4.78299]
[1779421482445,31.76,77718.48,0.0,0.9468,8e-05,4.7823]
[1779421488087,31.76,77720.83,0.0,0.94698,8e-05,4.76917]
[1779421493121,31.76,77717.67,0.0,0.94674,8e-05,4.78607]
[1779421499164,31.76,77717.83,0.0,0.94676,8e-05,4.78482]
[1779421504197,31.76,77718.61,0.0,0.94682,8e-05,4.78031]
[1779421509233,31.76,77717.14,0.0,0.94671,8e-05,4.78809]
[1779421514267,31.76,77716.82,0.0,0.94669,8e-05,4.78956]
[1779421522726,31.76,77716.97,0.0,0.94671,8e-05,4.78832]
[1779421530380,31.76,77716.03,0.0,0.94664,8e-05,4.793]
[1779421535415,31.76,77708.16,0.0,0.94607,8e-05,4.83172]
[1779421541456,31.76,77708.06,0.0,0.94603,8e-05,4.83474]
[1779421546493,31.76,77706.83,0.0,0.94594,8e-05,4.84134]
[1779421551530,31.76,77703.33,0.0,0.94567,8e-05,4.85978]
[1779421554549,31.76,77708.68,0.0,0.9461,8e-05,4.82993]
[1779421558577,31.76,77714.1,0.0,0.94653,8e-05,4.79986]
[1779421563614,31.76,77714.26,0.0,0.94654,8e-05,4.79857]
[1779421568649,31.76,77712.57,0.0,0.94642,8e-05,4.80733]
[1779421574691,31.76,77712.45,0.0,0.94642,8e-05,4.80733]
[1779421583149,31.75,77712.57,0.0,0.94644,8e-05,4.80566]
[1779421589795,31.75,77712.25,0.0,0.94643,8e-05,4.8067]
[1779421594835,31.75,77711.7,0.0,0.94645,8e-05,4.80402]
[1779421599868,31.75,77710.64,0.0,0.94637,8e-05,4.80915]
[1779421604902,31.75,77711.31,0.0,0.94643,8e-05,4.80483]
[1779421608931,31.75,77708.4,0.0,0.94622,8e-05,4.82016]
[1779421613967,31.74,77709.91,0.0,0.94634,8e-05,4.81104]
[1779421619000,31.74,77711.71,0.0,0.9465,8e-05,4.80039]
[1779421625047,31.74,77712.02,0.0,0.94653,8e-05,4.79772]
[1779421630085,31.74,77712.71,0.0,0.9466,8e-05,4.79312]
[1779421632096,31.74,77720.28,0.0,0.94719,8e-05,4.75157]
[1779421633499,31.73,77720.78,0.0,0.94723,8e-05,4.74866]
[1779421639146,31.73,77721.91,0.0,0.94732,8e-05,4.742]
[1779421645190,31.73,77720.0,0.0,0.94718,8e-05,4.75196]
[1779421650227,31.73,77716.24,0.0,0.9469,8e-05,4.77205]
[1779421655260,31.73,77712.2,0.0,0.94664,8e-05,4.7886]
[1779421660296,31.73,77711.93,0.0,0.94663,8e-05,4.78965]
[1779421665330,31.73,77711.55,0.0,0.9466,8e-05,4.79135]
[1779421670364,31.73,77711.24,0.0,0.94658,8e-05,4.79272]
[1779421677415,31.73,77709.55,0.0,0.94646,8e-05,4.80147]
[1779421683857,31.73,77708.0,0.0,0.94634,8e-05,4.80953]
[1779421691512,31.72,77708.0,0.0,0.94635,8e-05,4.80896]
[1779421696546,31.72,77707.28,0.0,0.9463,8e-05,4.81258]
[1779421702588,31.72,77707.24,0.0,0.9463,8e-05,4.81241]
[1779421707623,31.72,77706.15,0.0,0.94622,8e-05,4.81808]
[1779421712659,31.72,77706.42,0.0,0.9463,8e-05,4.81122]
[1779421719707,31.72,77706.92,0.0,0.94634,8e-05,4.80813]
[1779421728770,31.72,77706.81,0.0,0.94634,8e-05,4.80832]
[1779421733808,31.72,77705.78,0.0,0.94626,8e-05,4.81372]
[1779421738840,31.72,77705.63,0.0,0.94626,8e-05,4.81429]
[1779421744282,31.72,77705.74,0.0,0.94627,8e-05,4.81339]
[1779421749917,31.72,77706.82,0.0,0.94636,8e-05,4.80725]
[1779421754952,31.72,77706.76,0.0,0.94635,8e-05,4.80738]
[1779421759988,31.71,77706.36,0.0,0.94633,8e-05,4.80937]
[1779421766031,31.71,77706.29,0.0,0.94632,8e-05,4.80951]
[1779421771065,31.71,77706.79,0.0,0.94642,8e-05,4.8015]
[1779421776099,31.71,77706.5,0.0,0.9464,8e-05,4.8029]
[1779421781134,31.71,77705.59,0.0,0.94633,8e-05,4.80771]
[1779421790197,31.71,77706.01,0.0,0.94637,8e-05,4.80509]
[1779421794632,31.71,77713.32,0.0,0.94694,8e-05,4.76503]
[1779421800267,31.71,77710.91,0.0,0.94675,8e-05,4.77828]
[1779421806311,31.71,77710.36,0.0,0.9467,8e-05,4.78126]
[1779421811348,31.71,77714.22,0.0,0.947,8e-05,4.76019]
[1779421819404,31.72,77710.75,0.0,0.94671,8e-05,4.78061]
[1779421824842,31.72,77712.67,0.0,0.94683,8e-05,4.77268]
[1779421830481,31.73,77713.22,0.0,0.94683,8e-05,4.77269]
[1779421838538,31.74,77713.27,0.0,0.94683,8e-05,4.77131]
[1779421844983,31.75,77714.51,0.0,0.94688,8e-05,4.7675]
[1779421850623,31.76,77714.72,0.0,0.94686,8e-05,4.76927]
[1779421855057,31.76,77735.85,0.0,0.94845,8e-05,4.657]
[1779421855657,31.76,77735.85,0.0,0.94844,8e-05,4.65762]
[1779421859686,31.77,77738.03,0.0,0.94856,8e-05,4.64856]
[1779421865127,31.78,77736.39,0.0,0.9484,8e-05,4.66053]
[1779421870763,31.78,77738.52,0.0,0.94855,8e-05,4.64947]
[1779421876804,31.78,77738.4,0.0,0.94854,8e-05,4.65044]
[1779421885270,31.78,77740.11,0.0,0.94866,8e-05,4.64163]
[1779421890902,31.78,77739.38,0.0,0.9486,8e-05,4.64578]
[1779421895938,31.78,77740.77,0.0,0.94876,8e-05,4.63343]
[1779421900973,31.78,77741.93,0.0,0.94882,8e-05,4.62895]
[1779421908022,31.79,77742.76,0.0,0.94883,7e-05,4.6284]
[1779421912050,31.8,77727.08,0.0,0.94761,8e-05,4.71475]
[1779421913057,31.8,77726.87,0.0,0.94759,8e-05,4.71631]
[1779421918092,31.81,77724.55,0.0,0.94738,8e-05,4.73093]
[1779421923128,31.81,77722.76,0.0,0.94722,8e-05,4.74257]
[1779421926160,31.82,77713.31,0.0,0.94647,8e-05,4.79513]
[1779421927163,31.82,77697.99,0.0,0.94524,8e-05,4.88104]
[1779421928170,31.82,77689.84,0.0,0.9446,8e-05,4.92609]
[1779421929177,31.82,77688.08,0.0,0.94444,8e-05,4.93668]
[1779421931191,31.83,77682.65,0.0,0.94398,8e-05,4.96846]
[1779421935218,31.83,77688.55,0.0,0.94441,8e-05,4.93875]
[1779421940254,31.84,77687.41,0.0,0.94429,8e-05,4.9471]
[1779421945692,31.84,77686.49,0.0,0.94421,8e-05,4.95299]
[1779421951333,31.84,77684.85,0.0,0.94412,8e-05,4.95759]
[1779421952338,31.84,77705.12,0.0,0.94573,8e-05,4.84575]
[1779421953344,31.84,77711.56,0.0,0.94623,8e-05,4.81081]
[1779421954352,31.84,77711.4,0.0,0.94622,8e-05,4.8115]
[1779421959387,31.84,77709.92,0.0,0.94612,8e-05,4.81872]
[1779421965836,31.85,77705.74,0.0,0.94575,8e-05,4.84424]
[1779421968450,31.85,77699.34,0.0,0.94522,8e-05,4.88145]
[1779421973485,31.87,77695.35,0.0,0.94483,8e-05,4.90825]
[1779421977514,31.88,77698.61,0.0,0.94504,8e-05,4.89416]
[1779421982549,31.89,77688.72,0.0,0.9442,8e-05,4.95251]
[1779421983555,31.89,77687.96,0.0,0.94413,8e-05,4.95728]
[1779421991611,31.91,77688.6,0.0,0.94407,8e-05,4.96132]
[1779421996648,31.92,77684.08,0.0,0.94364,8e-05,4.99114]
[1779422002687,31.93,77684.1,0.0,0.94356,8e-05,4.99658]
[1779422008729,31.95,77683.75,0.0,0.94345,8e-05,5.00407]
[1779422010744,31.95,77689.11,0.0,0.94386,8e-05,4.97611]
[1779422016188,31.96,77688.09,0.0,0.94376,8e-05,4.98147]
[1779422021820,31.98,77687.31,0.0,0.94362,8e-05,4.99158]
[1779422026857,31.99,77686.84,0.0,0.94351,8e-05,4.99894]
[1779422032898,32.01,77684.61,0.0,0.94325,8e-05,5.01695]
[1779422037935,32.02,77683.68,0.0,0.94311,8e-05,5.02672]
[1779422042971,32.03,77679.97,0.0,0.94274,8e-05,5.05192]
[1779422048008,32.04,77681.24,0.0,0.94278,8e-05,5.0492]
[1779422053041,32.05,77680.8,0.0,0.94268,8e-05,5.05599]
[1779422059083,32.06,77680.75,0.0,0.94261,8e-05,5.06142]
[1779422064118,32.08,77681.36,0.0,0.94259,8e-05,5.06227]
[1779422069153,32.09,77681.89,0.0,0.94258,8e-05,5.06356]
[1779422074188,32.1,77682.04,0.0,0.94258,8e-05,5.06174]
[1779422083252,32.12,77681.88,0.0,0.94246,8e-05,5.07018]
[1779422095338,32.14,77681.9,0.0,0.94232,8e-05,5.07989]
[1779422100372,32.15,77681.28,0.0,0.94221,8e-05,5.08737]
[1779422103393,32.16,77691.13,0.0,0.94298,8e-05,5.03485]
[1779422104402,32.16,77692.15,0.0,0.94305,8e-05,5.03006]
[1779422106822,32.17,77680.74,0.0,0.94208,8e-05,5.09625]
[1779422112458,32.18,77681.36,0.0,0.94208,8e-05,5.09667]
[1779422117493,32.19,77680.3,0.0,0.94193,8e-05,5.10648]
[1779422123540,32.2,77680.61,0.0,0.94189,8e-05,5.10929]
[1779422130588,32.21,77680.91,0.0,0.94184,8e-05,5.11286]
[1779422132602,32.22,77673.1,0.0,0.94123,8e-05,5.15297]
[1779422133610,32.22,77670.95,0.0,0.94104,8e-05,5.16575]
[1779422137032,32.23,77669.77,0.0,0.94091,8e-05,5.17494]
[1779422142676,32.23,77672.15,0.0,0.94106,8e-05,5.16456]
[1779422147710,32.24,77672.12,0.0,0.94101,8e-05,5.16828]
[1779422152746,32.25,77674.12,0.0,0.94113,8e-05,5.15988]
[1779422157781,32.26,77674.32,0.0,0.94111,8e-05,5.16152]
[1779422162817,32.26,77680.93,0.0,0.94161,8e-05,5.1271]
[1779422163823,32.27,77682.27,0.0,0.94171,8e-05,5.12018]
[1779422167852,32.27,77685.6,0.0,0.94195,8e-05,5.104]
[1779422172887,32.28,77684.18,0.0,0.94179,8e-05,5.11504]
[1779422177922,32.29,77682.21,0.0,0.94159,8e-05,5.12901]
[1779422185977,32.3,77681.41,0.0,0.94145,8e-05,5.13816]
[1779422191013,32.31,77676.84,0.0,0.94109,8e-05,5.1615]
[1779422196052,32.31,77681.21,0.0,0.94141,8e-05,5.13976]
[1779422202094,32.32,77680.9,0.0,0.94133,8e-05,5.14506]
[1779422207129,32.33,77680.03,0.0,0.94122,8e-05,5.1529]
[1779422215186,32.34,77678.87,0.0,0.94105,8e-05,5.1641]
[1779422220220,32.35,77680.61,0.0,0.94115,8e-05,5.15729]
[1779422225255,32.36,77681.09,0.0,0.94115,8e-05,5.1576]
[1779422232304,32.37,77682.29,0.0,0.94119,8e-05,5.15514]
[1779422237340,32.38,77682.45,0.0,0.94115,8e-05,5.15728]
[1779422242375,32.39,77683.47,0.0,0.94119,8e-05,5.15464]
[1779422247410,32.39,77682.25,0.0,0.94105,8e-05,5.16451]
[1779422252448,32.4,77680.97,0.0,0.94095,8e-05,5.16941]
[1779422257482,32.41,77682.51,0.0,0.94104,8e-05,5.16376]
[1779422262517,32.42,77682.33,0.0,0.94098,8e-05,5.16776]
[1779422267553,32.42,77683.12,0.0,0.941,8e-05,5.1663]
[1779422272588,32.43,77686.27,0.0,0.94122,8e-05,5.15166]
[1779422277622,32.44,77686.58,0.0,0.9412,8e-05,5.15294]
[1779422282658,32.45,77687.5,0.0,0.94123,8e-05,5.15079]
[1779422288700,32.46,77687.14,0.0,0.94115,8e-05,5.1563]
[1779422293734,32.46,77686.14,0.0,0.94103,8e-05,5.16471]
[1779422302799,32.48,77684.62,0.0,0.94083,8e-05,5.17809]
[1779422307833,32.48,77683.29,0.0,0.94068,8e-05,5.18818]
[1779422315890,32.5,77683.05,0.0,0.94065,8e-05,5.18891]
[1779422320926,32.5,77679.25,0.0,0.9403,8e-05,5.21267]
[1779422325961,32.51,77679.39,0.0,0.94028,8e-05,5.21424]
[1779422334017,32.52,77679.01,0.0,0.94019,8e-05,5.22008]
[1779422341068,32.53,77679.06,0.0,0.94015,8e-05,5.22296]
[1779422347515,32.53,77678.62,0.0,0.94007,8e-05,5.22805]
[1779422353152,32.54,77680.93,0.0,0.94023,8e-05,5.21766]
[1779422358186,32.55,77680.12,0.0,0.94013,8e-05,5.22438]
[1779422364230,32.55,77681.19,0.0,0.94018,8e-05,5.2209]
[1779422369264,32.56,77683.0,0.0,0.9403,8e-05,5.21288]
[1779422374299,32.56,77682.65,0.0,0.94029,8e-05,5.21173]
[1779422381347,32.57,77683.66,0.0,0.94033,8e-05,5.20912]
[1779422386383,32.58,77684.02,0.0,0.94033,8e-05,5.20928]
[1779422391417,32.58,77682.72,0.0,0.94019,8e-05,5.2187]
[1779422396453,32.59,77682.58,0.0,0.94015,8e-05,5.22155]
[1779422399474,32.59,77687.84,0.0,0.94057,8e-05,5.19333]
[1779422404516,32.6,77690.46,0.0,0.94075,8e-05,5.18099]
[1779422407536,32.6,77696.87,0.0,0.94126,8e-05,5.14623]
[1779422408543,32.6,77706.02,0.0,0.942,8e-05,5.09578]
[1779422413575,32.61,77706.35,0.0,0.94198,8e-05,5.09704]
[1779422418610,32.62,77704.89,0.0,0.94182,8e-05,5.10813]
[1779422424063,32.62,77706.68,0.0,0.94192,8e-05,5.10125]
[1779422429688,32.63,77706.36,0.0,0.94185,8e-05,5.10666]
[1779422435729,32.64,77705.53,0.0,0.94178,8e-05,5.10963]
[1779422440766,32.65,77705.47,0.0,0.94173,8e-05,5.11296]
[1779422446808,32.66,77705.43,0.0,0.94168,8e-05,5.11674]
[1779422451843,32.67,77705.7,0.0,0.94166,8e-05,5.11819]
[1779422457884,32.68,77705.3,0.0,0.94157,8e-05,5.12393]
[1779422462920,32.68,77704.66,0.0,0.94148,8e-05,5.13038]
[1779422467956,32.69,77704.24,0.0,0.9414,8e-05,5.13558]
[1779422474413,32.7,77703.78,0.0,0.94131,8e-05,5.14211]
[1779422484483,32.72,77703.33,0.0,0.94119,8e-05,5.15019]
[1779422491119,32.73,77703.01,0.0,0.94117,8e-05,5.15001]
[1779422496154,32.73,77702.63,0.0,0.9411,8e-05,5.15485]
[1779422502197,32.74,77702.51,0.0,0.94104,8e-05,5.15878]
[1779422507232,32.75,77702.08,0.0,0.94097,8e-05,5.16332]
[1779422514693,32.76,77701.97,0.0,0.94089,8e-05,5.16871]
[1779422520323,32.77,77702.22,0.0,0.94087,8e-05,5.17047]
[1779422525362,32.78,77705.04,0.0,0.94106,8e-05,5.1575]
[1779422527374,32.78,77715.83,0.0,0.94194,8e-05,5.09778]
[1779422531403,32.77,77721.0,0.0,0.94236,8e-05,5.06926]
[1779422536438,32.77,77723.65,0.0,0.94257,8e-05,5.0545]
[1779422540465,32.78,77719.16,0.0,0.9422,8e-05,5.08017]
[1779422545501,32.78,77721.73,0.0,0.94236,8e-05,5.06882]
[1779422550536,32.79,77726.25,0.0,0.94269,8e-05,5.04683]
[1779422555570,32.8,77729.8,0.0,0.94298,8e-05,5.02501]
[1779422560606,32.81,77730.34,0.0,0.94299,8e-05,5.02482]
[1779422561615,32.81,77739.06,0.0,0.94367,8e-05,4.97805]
[1779422566648,32.82,77743.6,0.0,0.94398,8e-05,4.95657]
[1779422572692,32.83,77742.35,0.0,0.94383,8e-05,4.96692]
[1779422577725,32.83,77743.42,0.0,0.94387,8e-05,4.96407]
[1779422582760,32.84,77744.55,0.0,0.94392,8e-05,4.96086]
[1779422587795,32.85,77746.05,0.0,0.94399,8e-05,4.95564]
[1779422592834,32.86,77746.91,0.0,0.94402,8e-05,4.95385]
[1779422597866,32.86,77748.9,0.0,0.94413,8e-05,4.94601]
[1779422602902,32.87,77748.32,0.0,0.94405,8e-05,4.95199]
[1779422608945,32.88,77748.97,0.0,0.94405,8e-05,4.95186]
[1779422615432,32.89,77749.07,0.0,0.94406,8e-05,4.95008]
[1779422621030,32.9,77748.32,0.0,0.94396,8e-05,4.95686]
[1779422627072,32.91,77748.28,0.0,0.94391,8e-05,4.96029]
[1779422633114,32.91,77748.55,0.0,0.94388,8e-05,4.962]
[1779422639160,32.92,77748.86,0.0,0.94386,8e-05,4.96347]
[1779422644193,32.93,77749.2,0.0,0.94385,8e-05,4.96424]
[1779422649228,32.94,77748.45,0.0,0.94376,8e-05,4.97082]
[1779422654263,32.94,77748.52,0.0,0.94373,8e-05,4.97293]
[1779422659299,32.95,77748.13,0.0,0.94366,8e-05,4.97751]
[1779422664336,32.96,77747.92,0.0,0.94361,8e-05,4.98104]
[1779422669370,32.96,77750.14,0.0,0.94375,8e-05,4.97146]
[1779422674412,32.97,77762.18,0.0,0.94471,8e-05,4.90347]
[1779422675858,32.97,77757.76,0.0,0.94437,8e-05,4.92698]
[1779422682468,32.97,77755.92,0.0,0.94424,8e-05,4.93615]
[1779422687503,32.96,77754.49,0.0,0.94414,8e-05,4.94332]
[1779422692538,32.96,77752.45,0.0,0.94398,8e-05,4.95377]
[1779422695999,32.96,77746.16,0.0,0.9435,8e-05,4.98734]
[1779422696565,32.96,77746.16,0.0,0.9435,8e-05,4.98719]
[1779422701600,32.97,77744.59,0.0,0.94335,8e-05,4.99751]
[1779422710664,32.98,77745.49,0.0,0.94336,8e-05,4.99711]
[1779422711672,32.98,77753.17,0.0,0.94395,8e-05,4.95627]
[1779422716706,32.99,77755.13,0.0,0.94406,8e-05,4.94863]
[1779422721740,32.98,77753.31,0.0,0.94394,8e-05,4.95663]
[1779422727782,32.97,77751.55,0.0,0.94386,8e-05,4.96236]
[1779422734832,32.96,77750.95,0.0,0.94393,8e-05,4.95611]
[1779422739868,32.95,77750.3,0.0,0.94392,8e-05,4.95656]
[1779422744902,32.94,77750.58,0.0,0.94399,8e-05,4.95201]
[1779422749938,32.94,77752.04,0.0,0.94414,8e-05,4.9412]
[1779422754973,32.93,77751.68,0.0,0.94416,8e-05,4.94019]
[1779422760020,32.92,77758.27,0.0,0.94471,8e-05,4.90207]
[1779422765043,32.91,77760.23,0.0,0.9449,8e-05,4.88903]
[1779422770078,32.91,77756.46,0.0,0.94461,8e-05,4.90884]
[1779422775115,32.91,77755.57,0.0,0.94458,8e-05,4.91121]
[1779422781155,32.91,77753.2,0.0,0.94439,8e-05,4.92433]
[1779422785184,32.91,77744.85,0.0,0.94373,8e-05,4.96949]
[1779422790220,32.91,77744.21,0.0,0.94368,8e-05,4.97304]
[1779422796708,32.91,77744.64,0.0,0.94376,8e-05,4.96574]
[1779422802304,32.91,77744.76,0.0,0.94377,8e-05,4.96528]
[1779422806782,32.91,77750.88,0.0,0.94424,8e-05,4.93263]
[1779422813381,32.91,77753.42,0.0,0.94443,8e-05,4.91955]
[1779422818416,32.91,77754.36,0.0,0.9445,8e-05,4.915]
[1779422823452,32.92,77756.61,0.0,0.94467,8e-05,4.90344]
[1779422828487,32.92,77758.24,0.0,0.94478,8e-05,4.89527]
[1779422832515,32.92,77767.05,0.0,0.94545,8e-05,4.84878]
[1779422833522,32.92,77767.1,0.0,0.94546,8e-05,4.84869]
[1779422838556,32.92,77768.92,0.0,0.94558,8e-05,4.83997]
[1779422840571,32.92,77778.89,0.0,0.94633,8e-05,4.7876]
[1779422841577,32.92,77784.42,0.0,0.94675,8e-05,4.75875]
[1779422847063,32.93,77777.84,0.0,0.94623,8e-05,4.79513]
[1779422848626,32.93,77770.41,0.0,0.94566,8e-05,4.8347]
[1779422849635,32.93,77770.1,0.0,0.94563,8e-05,4.83653]
[1779422854668,32.93,77771.32,0.0,0.94576,8e-05,4.826]
[1779422859704,32.93,77772.74,0.0,0.94586,8e-05,4.81943]
[1779422865745,32.94,77772.52,0.0,0.94582,8e-05,4.82168]
[1779422868767,32.94,77780.93,0.0,0.94645,8e-05,4.77788]
[1779422873802,32.94,77781.96,0.0,0.94651,8e-05,4.7737]
[1779422878836,32.95,77786.25,0.0,0.94682,7e-05,4.75243]
[1779422882866,32.95,77781.4,0.0,0.94644,8e-05,4.7789]
[1779422887899,32.95,77785.59,0.0,0.94674,8e-05,4.75795]
[1779422890920,32.95,77795.3,0.0,0.94745,7e-05,4.70796]
[1779422895955,32.96,77794.75,0.0,0.94739,7e-05,4.71235]
[1779422900990,32.96,77794.69,0.0,0.94736,7e-05,4.71413]
[1779422906029,32.96,77795.33,0.0,0.94739,7e-05,4.71217]
[1779422911060,32.97,77798.43,0.0,0.94765,7e-05,4.69239]
[1779422918109,32.97,77797.27,0.0,0.94754,7e-05,4.70034]
[1779422924152,32.98,77797.89,0.0,0.94756,7e-05,4.69871]
[1779422929188,32.98,77797.53,0.0,0.94752,7e-05,4.70189]
[1779422934224,32.99,77796.97,0.0,0.94746,7e-05,4.70613]
[1779422939258,32.99,77796.54,0.0,0.94741,7e-05,4.7097]
[1779422944296,32.99,77799.7,0.0,0.94762,7e-05,4.6946]
[1779422949790,33.0,77799.49,0.0,0.94758,7e-05,4.69738]
[1779422955376,33.0,77798.88,0.0,0.94752,7e-05,4.70194]
[1779422960411,33.0,77799.3,0.0,0.94753,7e-05,4.70115]
[1779422965456,33.01,77799.6,0.0,0.94753,7e-05,4.70097]
[1779422970964,33.01,77799.08,0.0,0.94748,7e-05,4.70504]
[1779422976524,33.02,77804.48,0.0,0.9479,7e-05,4.6736]
[1779422981558,33.02,77805.61,0.0,0.94796,7e-05,4.66937]
[1779422986593,33.03,77803.71,0.0,0.9478,7e-05,4.68083]
[1779422991628,33.03,77802.19,0.0,0.94767,7e-05,4.69021]
[1779422997671,33.03,77803.37,0.0,0.94773,7e-05,4.68565]
[1779423002712,33.04,77806.47,0.0,0.94794,7e-05,4.67086]
[1779423007747,33.04,77808.11,0.0,0.94804,7e-05,4.66371]
[1779423012782,33.04,77808.08,0.0,0.94802,7e-05,4.66513]
[1779423017816,33.05,77811.65,0.0,0.94827,7e-05,4.64792]
[1779423022855,33.05,77812.55,0.0,0.94831,7e-05,4.64488]
[1779423027886,33.06,77813.59,0.0,0.94837,7e-05,4.64087]
[1779423034935,33.06,77814.46,0.0,0.94846,7e-05,4.63326]
[1779423041464,33.06,77812.12,0.0,0.94826,7e-05,4.64687]
[1779423045016,33.07,77805.71,0.0,0.94778,7e-05,4.68093]
[1779423050041,33.07,77806.56,0.0,0.94783,7e-05,4.6775]
[1779423055077,33.07,77808.57,0.0,0.94796,7e-05,4.66811]
[1779423061119,33.08,77808.92,0.0,0.94797,7e-05,4.66752]
[1779423066153,33.08,77811.85,0.0,0.94817,7e-05,4.65348]
[1779423071188,33.08,77812.63,0.0,0.94821,7e-05,4.65055]
[1779423076224,33.09,77811.67,0.0,0.94813,7e-05,4.65671]
[1779423081259,33.09,77808.47,0.0,0.94787,7e-05,4.67447]
[1779423086294,33.09,77806.94,0.0,0.94774,7e-05,4.68357]
[1779423087300,33.09,77812.86,0.0,0.94817,7e-05,4.65324]
[1779423092342,33.1,77815.52,0.0,0.9484,7e-05,4.63593]
[1779423093345,33.1,77804.32,0.0,0.94758,7e-05,4.694]
[1779423098379,33.1,77803.45,0.0,0.9475,7e-05,4.69948]
[1779423103414,33.1,77804.32,0.0,0.94755,7e-05,4.69593]
[1779423108450,33.1,77804.55,0.0,0.94755,7e-05,4.6957]
[1779423116506,33.11,77806.67,0.0,0.94769,7e-05,4.68635]
[1779423122031,33.11,77807.14,0.0,0.9477,7e-05,4.68515]
[1779423127066,33.12,77808.79,0.0,0.94781,7e-05,4.67768]
[1779423133625,33.12,77809.28,0.0,0.94783,7e-05,4.67645]
[1779423138661,33.12,77808.91,0.0,0.94778,7e-05,4.67944]
[1779423143696,33.12,77808.97,0.0,0.94777,7e-05,4.68018]
[1779423150744,33.13,77809.14,0.0,0.94777,7e-05,4.68078]
[1779423155779,33.13,77809.29,0.0,0.94781,7e-05,4.676]
[1779423160814,33.13,77809.81,0.0,0.94784,7e-05,4.67441]
[1779423167864,33.14,77809.46,0.0,0.94779,7e-05,4.67775]
[1779423172898,33.14,77811.15,0.0,0.9479,7e-05,4.6701]
[1779423180955,33.15,77810.78,0.0,0.94785,7e-05,4.67374]
[1779423185990,33.15,77811.01,0.0,0.94785,7e-05,4.6738]
[1779423191026,33.15,77811.24,0.0,0.94785,7e-05,4.67365]
[1779423196062,33.16,77811.27,0.0,0.94784,7e-05,4.67453]
[1779423202103,33.16,77810.6,0.0,0.94777,7e-05,4.67921]
[1779423210159,33.16,77811.05,0.0,0.94778,7e-05,4.6785]
[1779423216202,33.17,77811.54,0.0,0.94785,7e-05,4.67215]
[1779423222244,33.17,77811.64,0.0,0.94784,7e-05,4.67286]
[1779423227279,33.17,77811.26,0.0,0.9478,7e-05,4.67582]
[1779423233321,33.18,77811.29,0.0,0.94778,7e-05,4.67684]
[1779423238357,33.18,77811.24,0.0,0.94777,7e-05,4.67806]
[1779423243391,33.18,77811.91,0.0,0.9478,7e-05,4.67556]
[1779423248430,33.18,77812.17,0.0,0.94781,7e-05,4.67517]
[1779423253461,33.19,77812.55,0.0,0.94782,7e-05,4.67416]
[1779423263017,33.19,77812.11,0.0,0.94777,7e-05,4.6781]
[1779423269573,33.19,77812.13,0.0,0.94775,7e-05,4.67928]
[1779423270580,33.2,77818.56,0.0,0.94822,7e-05,4.64638]
[1779423275615,33.2,77820.16,0.0,0.94837,7e-05,4.63439]
[1779423281659,33.2,77819.57,0.0,0.9483,7e-05,4.63892]
[1779423286692,33.21,77819.12,0.0,0.94825,7e-05,4.64246]
[1779423288706,33.21,77825.82,0.0,0.94873,7e-05,4.60867]
[1779423293742,33.21,77822.7,0.0,0.94848,7e-05,4.62616]
[1779423296762,33.21,77815.42,0.0,0.94794,7e-05,4.66435]
[1779423298777,33.21,77810.0,0.0,0.94754,7e-05,4.69271]
[1779423300792,33.22,77815.13,0.0,0.94791,7e-05,4.66664]
[1779423304820,33.22,77820.8,0.0,0.94831,7e-05,4.63841]
[1779423309855,33.22,77825.47,0.0,0.94863,7e-05,4.61596]
[1779423315899,33.23,77824.89,0.0,0.94856,7e-05,4.62065]
[1779423320934,33.23,77826.9,0.0,0.94869,7e-05,4.61186]
[1779423321940,33.23,77832.45,0.0,0.94908,7e-05,4.58385]
[1779423323447,33.23,77834.75,0.0,0.94924,7e-05,4.57287]
[1779423328990,33.24,77834.49,0.0,0.94919,7e-05,4.57614]
[1779423334029,33.24,77832.56,0.0,0.94908,7e-05,4.58287]
[1779423339069,33.25,77830.42,0.0,0.9489,7e-05,4.59571]
[1779423342122,33.25,77821.14,0.0,0.94821,7e-05,4.6443]
[1779423343589,33.25,77818.98,0.0,0.94804,7e-05,4.656]
[1779423349154,33.26,77818.32,0.0,0.94797,7e-05,4.66087]
[1779423354188,33.26,77821.03,0.0,0.94815,7e-05,4.64873]
[1779423359223,33.27,77819.32,0.0,0.948,7e-05,4.65902]
[1779423364259,33.27,77821.24,0.0,0.94812,7e-05,4.65065]
[1779423366273,33.27,77813.36,0.0,0.94754,7e-05,4.69172]
[1779423371309,33.28,77814.17,0.0,0.94758,7e-05,4.68869]
[1779423376344,33.28,77814.28,0.0,0.94757,7e-05,4.68922]
[1779423382385,33.28,77815.77,0.0,0.94766,7e-05,4.68276]
[1779423391448,33.29,77816.03,0.0,0.94771,7e-05,4.67809]
[1779423399505,33.29,77817.84,0.0,0.94782,7e-05,4.67028]
[1779423401519,33.29,77810.47,0.0,0.94728,7e-05,4.70856]
[1779423406554,33.29,77802.75,0.0,0.9467,7e-05,4.7491]
[1779423409575,33.29,77797.72,0.0,0.94632,7e-05,4.77545]
[1779423410581,33.29,77792.71,0.0,0.94594,8e-05,4.80164]
[1779423415616,33.29,77793.38,0.0,0.94599,8e-05,4.79836]
[1779423420651,33.3,77790.3,0.0,0.94575,8e-05,4.81471]
[1779423421658,33.3,77785.2,0.0,0.94537,8e-05,4.84149]
[1779423426695,33.3,77782.21,0.0,0.94514,8e-05,4.85717]
[1779423431730,33.29,77778.69,0.0,0.94487,8e-05,4.87562]
[1779423436765,33.29,77781.92,0.0,0.94512,8e-05,4.85851]
[1779423442806,33.29,77781.64,0.0,0.9451,8e-05,4.86003]
[1779423448848,33.3,77780.45,0.0,0.94501,8e-05,4.86635]
[1779423454392,33.3,77780.11,0.0,0.94503,8e-05,4.86306]
[1779423459927,33.3,77778.51,0.0,0.94491,8e-05,4.87155]
[1779423464963,33.3,77777.52,0.0,0.94484,8e-05,4.87681]
[1779423472018,33.3,77777.45,0.0,0.94483,8e-05,4.87722]
[1779423477047,33.3,77776.55,0.0,0.94476,8e-05,4.882]
[1779423483089,33.3,77776.35,0.0,0.94474,8e-05,4.88308]
[1779423488124,33.3,77774.19,0.0,0.94458,8e-05,4.89448]
[1779423489132,33.3,77766.31,0.0,0.94397,8e-05,4.93632]
[1779423490140,33.3,77763.71,0.0,0.94377,8e-05,4.95009]
[1779423493160,33.29,77756.81,0.0,0.94324,8e-05,4.98663]
[1779423494679,33.29,77756.98,0.0,0.94326,8e-05,4.98536]
[1779423500210,33.29,77756.63,0.0,0.94324,8e-05,4.98637]
[1779423504748,33.29,77747.75,0.0,0.94256,8e-05,5.03308]
[1779423509273,33.29,77747.36,0.0,0.94254,8e-05,5.03405]
[1779423511288,33.28,77740.64,0.0,0.94207,8e-05,5.06451]
[1779423512295,33.28,77744.75,0.0,0.9424,8e-05,5.04196]
[1779423517330,33.27,77742.92,0.0,0.94233,8e-05,5.04675]
[1779423519344,33.27,77756.9,0.0,0.94345,8e-05,4.97054]
[1779423524894,33.26,77762.3,0.0,0.94388,8e-05,4.9407]
[1779423530422,33.25,77764.12,0.0,0.94407,8e-05,4.92752]
[1779423535466,33.24,77764.19,0.0,0.94413,8e-05,4.92355]
[1779423540501,33.24,77768.25,0.0,0.94445,8e-05,4.9013]
[1779423544527,33.24,77773.4,0.0,0.94486,8e-05,4.87368]
[1779423549562,33.24,77772.67,0.0,0.9448,8e-05,4.87727]
[1779423554597,33.24,77769.93,0.0,0.9446,8e-05,4.89148]
[1779423559633,33.24,77769.52,0.0,0.94457,8e-05,4.89326]
[1779423564668,33.24,77773.88,0.0,0.94491,8e-05,4.86994]
[1779423569703,33.24,77771.85,0.0,0.94476,8e-05,4.88047]
[1779423574739,33.24,77771.91,0.0,0.94482,8e-05,4.87475]
[1779423581787,33.24,77771.16,0.0,0.94477,8e-05,4.87838]
[1779423588836,33.24,77771.81,0.0,0.94482,8e-05,4.8746]
[1779423594877,33.23,77771.46,0.0,0.9448,8e-05,4.87613]
[1779423599913,33.23,77771.37,0.0,0.94479,8e-05,4.87632]
[1779423604950,33.23,77771.28,0.0,0.94479,8e-05,4.8765]
[1779423609983,33.23,77770.67,0.0,0.94475,8e-05,4.87941]
[1779423615023,33.23,77770.33,0.0,0.94473,8e-05,4.88086]
[1779423620052,33.23,77770.81,0.0,0.94477,8e-05,4.87799]
[1779423625597,33.23,77771.26,0.0,0.94481,8e-05,4.87523]
[1779423631132,33.23,77771.46,0.0,0.94488,8e-05,4.86867]
[1779423636168,33.23,77773.43,0.0,0.94504,8e-05,4.85805]
[1779423641204,33.23,77772.77,0.0,0.94499,8e-05,4.86139]
[1779423648252,33.23,77772.54,0.0,0.94497,8e-05,4.86245]
[1779423652281,33.23,77766.06,0.0,0.94448,8e-05,4.89671]
[1779423654800,33.23,77764.82,0.0,0.94438,8e-05,4.90306]
[1779423660336,33.23,77765.16,0.0,0.94441,8e-05,4.90094]
[1779423665371,33.22,77768.1,0.0,0.94465,8e-05,4.88497]
[1779423671413,33.22,77767.64,0.0,0.94462,8e-05,4.88701]
[1779423676449,33.22,77767.62,0.0,0.94462,8e-05,4.88682]
[1779423681483,33.22,77766.98,0.0,0.94457,8e-05,4.88992]
[1779423686519,33.22,77766.85,0.0,0.94457,8e-05,4.89028]
[1779423693567,33.22,77766.63,0.0,0.94461,8e-05,4.88572]
[1779423697595,33.22,77774.77,0.0,0.94524,8e-05,4.84245]
[1779423700617,33.22,77780.4,0.0,0.94567,8e-05,4.8129]
[1779423705651,33.22,77783.05,0.0,0.94586,8e-05,4.79939]
[1779423710687,33.22,77788.02,0.0,0.94623,8e-05,4.77399]
[1779423715722,33.22,77788.04,0.0,0.94622,8e-05,4.77456]
[1779423724786,33.23,77787.72,0.0,0.94618,8e-05,4.77743]
[1779423727807,33.23,77781.05,0.0,0.94567,8e-05,4.81278]
[1779423728814,33.23,77769.59,0.0,0.94479,8e-05,4.87326]
[1779423729820,33.23,77757.57,0.0,0.94387,8e-05,4.93709]
[1779423734856,33.23,77757.68,0.0,0.94388,8e-05,4.93608]
[1779423739890,33.23,77756.73,0.0,0.9438,8e-05,4.94175]
[1779423744928,33.24,77760.38,0.0,0.94404,8e-05,4.92503]
[1779423750967,33.24,77759.88,0.0,0.944,8e-05,4.92767]
[1779423756005,33.23,77761.1,0.0,0.94416,8e-05,4.91545]
[1779423761039,33.23,77761.7,0.0,0.94421,8e-05,4.91176]
[1779423766075,33.23,77762.75,0.0,0.9443,8e-05,4.9057]
[1779423772116,33.23,77762.56,0.0,0.9443,8e-05,4.90613]
[1779423777153,33.23,77762.35,0.0,0.94429,8e-05,4.90677]
[1779423782189,33.23,77765.21,0.0,0.94451,8e-05,4.89114]
[1779423787223,33.23,77763.74,0.0,0.94441,8e-05,4.89853]
[1779423792261,33.23,77763.79,0.0,0.94442,8e-05,4.89784]
[1779423795804,33.22,77757.45,0.0,0.94393,8e-05,4.93117]
[1779423801324,33.22,77758.66,0.0,0.94402,8e-05,4.92471]
[1779423806360,33.23,77759.64,0.0,0.94408,8e-05,4.92086]
[1779423810387,33.23,77764.79,0.0,0.94445,8e-05,4.89573]
[1779423815944,33.24,77764.16,0.0,0.9444,8e-05,4.89735]
[1779423821463,33.25,77766.07,0.0,0.94453,8e-05,4.8888]
[1779423826503,33.25,77765.24,0.0,0.94447,8e-05,4.8928]
[1779423831536,33.25,77765.01,0.0,0.94446,8e-05,4.89366]
[1779423841607,33.24,77765.45,0.0,0.9445,8e-05,4.89038]
[1779423846643,33.24,77765.7,0.0,0.94453,8e-05,4.88863]
[1779423851678,33.24,77760.96,0.0,0.94417,8e-05,4.91335]
[1779423856712,33.24,77757.71,0.0,0.94391,8e-05,4.93074]
[1779423861748,33.24,77757.05,0.0,0.94387,8e-05,4.93397]
[1779423866783,33.24,77757.21,0.0,0.94389,8e-05,4.93228]
[1779423871819,33.24,77756.82,0.0,0.94393,8e-05,4.92831]
[1779423875847,33.24,77750.01,0.0,0.9434,8e-05,4.96465]
[1779423880882,33.24,77750.96,0.0,0.94344,8e-05,4.96182]
[1779423881888,33.24,77742.61,0.0,0.94277,8e-05,5.00704]
[1779423886924,33.24,77738.49,0.0,0.94245,8e-05,5.0292]
[1779423892970,33.24,77735.0,0.0,0.94217,8e-05,5.04811]
[1779423898002,33.24,77732.43,0.0,0.94198,8e-05,5.06132]
[1779423903042,33.24,77732.99,0.0,0.94203,8e-05,5.05765]
[1779423910088,33.24,77733.6,0.0,0.94209,8e-05,5.05347]
[1779423914118,33.24,77738.71,0.0,0.94251,8e-05,5.02536]
[1779423919153,33.23,77740.74,0.0,0.94267,8e-05,5.01388]
[1779423924189,33.23,77741.52,0.0,0.94274,8e-05,5.00915]
[1779423932245,33.23,77742.62,0.0,0.9429,8e-05,4.99717]
[1779423938287,33.23,77744.63,0.0,0.94306,8e-05,4.98587]
[1779423943325,33.23,77744.89,0.0,0.94309,8e-05,4.98396]
[1779423948359,33.23,77745.5,0.0,0.94315,8e-05,4.9802]
[1779423953394,33.22,77746.65,0.0,0.94324,8e-05,4.97347]
[1779423956414,33.23,77737.85,0.0,0.94254,8e-05,5.02153]
[1779423961450,33.23,77733.79,0.0,0.94219,8e-05,5.04528]
[1779423966484,33.24,77732.21,0.0,0.94204,8e-05,5.05567]
[1779423973536,33.24,77730.1,0.0,0.94183,8e-05,5.06929]
[1779423975063,33.24,77722.34,0.0,0.94119,8e-05,5.11252]
[1779423978568,33.25,77714.15,0.0,0.94052,8e-05,5.15813]
[1779423983605,33.25,77712.09,0.0,0.94033,8e-05,5.1706]
[1779423988641,33.25,77709.52,0.0,0.94011,8e-05,5.18571]
[1779423993675,33.26,77708.6,0.0,0.94006,8e-05,5.1869]
[1779423998712,33.26,77711.06,0.0,0.94025,8e-05,5.17435]
[1779424005274,33.26,77706.46,0.0,0.93984,8e-05,5.20167]
[1779424010797,33.27,77706.3,0.0,0.93982,8e-05,5.20347]
[1779424016839,33.27,77706.36,0.0,0.9398,8e-05,5.20472]
[1779424023889,33.28,77706.23,0.0,0.93977,8e-05,5.207]
[1779424028928,33.28,77705.53,0.0,0.93969,8e-05,5.21194]
[1779424033966,33.28,77709.26,0.0,0.93998,8e-05,5.19284]
[1779424038999,33.29,77707.21,0.0,0.93979,8e-05,5.20514]
[1779424044036,33.29,77709.53,0.0,0.93996,8e-05,5.19393]
[1779424049069,33.29,77708.98,0.0,0.9399,8e-05,5.19836]
[1779424056120,33.3,77707.43,0.0,0.9398,8e-05,5.20321]
[1779424061155,33.3,77707.36,0.0,0.93977,8e-05,5.20502]
[1779424066189,33.31,77711.7,0.0,0.9401,8e-05,5.18297]
[1779424071226,33.31,77714.31,0.0,0.94029,8e-05,5.17038]
[1779424079281,33.32,77712.98,0.0,0.94015,8e-05,5.18004]
[1779424085322,33.32,77712.69,0.0,0.94009,8e-05,5.18391]
[1779424090357,33.33,77712.93,0.0,0.94009,8e-05,5.18385]
[1779424096405,33.33,77714.14,0.0,0.94016,8e-05,5.17938]
[1779424105978,33.34,77714.59,0.0,0.94015,8e-05,5.17967]
[1779424111506,33.34,77715.57,0.0,0.94027,8e-05,5.17048]
[1779424118555,33.35,77715.74,0.0,0.94025,8e-05,5.17164]
[1779424123589,33.35,77716.75,0.0,0.94031,8e-05,5.1679]
[1779424128625,33.36,77717.16,0.0,0.94032,8e-05,5.16685]
[1779424133660,33.36,77716.97,0.0,0.94028,8e-05,5.16937]
[1779424136680,33.36,77724.49,0.0,0.94088,8e-05,5.12924]
[1779424141715,33.37,77726.8,0.0,0.94104,8e-05,5.11866]
[1779424146750,33.37,77730.18,0.0,0.94129,8e-05,5.10159]
[1779424151786,33.38,77731.97,0.0,0.94141,8e-05,5.09348]
[1779424156821,33.38,77733.77,0.0,0.94154,8e-05,5.08532]
[1779424161856,33.39,77735.61,0.0,0.94166,8e-05,5.07726]
[1779424166892,33.39,77737.25,0.0,0.94177,8e-05,5.06964]
[1779424172934,33.4,77738.25,0.0,0.94188,8e-05,5.06084]
[1779424179983,33.4,77739.22,0.0,0.94192,8e-05,5.0581]
[1779424185530,33.41,77740.8,0.0,0.94202,8e-05,5.05114]
[1779424193074,33.41,77740.97,0.0,0.942,8e-05,5.05268]
[1779424198109,33.42,77741.52,0.0,0.94202,8e-05,5.05123]
[1779424202138,33.42,77748.78,0.0,0.94257,8e-05,5.01376]
[1779424207173,33.43,77749.92,0.0,0.94264,8e-05,5.00944]
[1779424211201,33.43,77737.64,0.0,0.94164,8e-05,5.07681]
[1779424216238,33.43,77733.13,0.0,0.94127,8e-05,5.10211]
[1779424223287,33.44,77732.31,0.0,0.94118,8e-05,5.10812]
[1779424226306,33.44,77725.17,0.0,0.94059,8e-05,5.14775]
[1779424231341,33.44,77724.14,0.0,0.94055,8e-05,5.14881]
[1779424237384,33.44,77723.59,0.0,0.94048,8e-05,5.15316]
[1779424242419,33.45,77725.13,0.0,0.94059,8e-05,5.14582]
[1779424247453,33.45,77724.1,0.0,0.94049,8e-05,5.15251]
[1779424252489,33.45,77722.41,0.0,0.94034,8e-05,5.16274]
[1779424257526,33.46,77721.64,0.0,0.94026,8e-05,5.16793]
[1779424263566,33.46,77721.1,0.0,0.94021,8e-05,5.17183]
[1779424268600,33.46,77720.58,0.0,0.94015,8e-05,5.17581]
[1779424273635,33.46,77714.28,0.0,0.93962,8e-05,5.21105]
[1779424278670,33.46,77714.4,0.0,0.93962,8e-05,5.21094]
[1779424285720,33.47,77714.6,0.0,0.93962,8e-05,5.21082]
[1779424290756,33.47,77718.97,0.0,0.93997,8e-05,5.18752]
[1779424296306,33.47,77718.53,0.0,0.93998,8e-05,5.18532]
[1779424299819,33.47,77723.9,0.0,0.94041,8e-05,5.15648]
[1779424304853,33.47,77723.16,0.0,0.94034,8e-05,5.16154]
[1779424310895,33.48,77722.52,0.0,0.94026,8e-05,5.1665]
[1779424316446,33.48,77722.09,0.0,0.94021,8e-05,5.16991]
[1779424321973,33.48,77722.09,0.0,0.9402,8e-05,5.17097]
[1779424327008,33.49,77720.95,0.0,0.94009,8e-05,5.17826]
[1779424332048,33.49,77719.04,0.0,0.93992,8e-05,5.18974]
[1779424339096,33.49,77718.65,0.0,0.93986,8e-05,5.1933]
[1779424344132,33.5,77718.74,0.0,0.93985,8e-05,5.19403]
[1779424353194,33.5,77718.85,0.0,0.93989,8e-05,5.18999]
[1779424360245,33.51,77717.94,0.0,0.93979,8e-05,5.19644]
[1779424365280,33.51,77717.63,0.0,0.93975,8e-05,5.1994]
[1779424370316,33.51,77716.22,0.0,0.93962,8e-05,5.20792]
[1779424375352,33.51,77717.24,0.0,0.93969,8e-05,5.20336]
[1779424380387,33.52,77717.13,0.0,0.93967,8e-05,5.20499]
[1779424385422,33.52,77717.97,0.0,0.93972,8e-05,5.20144]
[1779424390457,33.52,77718.63,0.0,0.93976,8e-05,5.19888]
[1779424396499,33.53,77719.49,0.0,0.93981,8e-05,5.1955]
[1779424401533,33.53,77719.57,0.0,0.9398,8e-05,5.19617]
[1779424406568,33.53,77716.92,0.0,0.93957,8e-05,5.21174]
[1779424411603,33.54,77717.96,0.0,0.93969,8e-05,5.2017]
[1779424416639,33.54,77718.01,0.0,0.93968,8e-05,5.20246]
[1779424421673,33.54,77718.08,0.0,0.93967,8e-05,5.20312]
[1779424427226,33.54,77718.2,0.0,0.93966,8e-05,5.20371]
[1779424432750,33.55,77720.91,0.0,0.93987,8e-05,5.18994]
[1779424438792,33.55,77720.58,0.0,0.93982,8e-05,5.19331]
[1779424443828,33.55,77720.07,0.0,0.93976,8e-05,5.19697]
[1779424449870,33.56,77719.89,0.0,0.93973,8e-05,5.19923]
[1779424454904,33.56,77721.85,0.0,0.93987,8e-05,5.18963]
[1779424459940,33.56,77725.15,0.0,0.94013,8e-05,5.17277]
[1779424464976,33.57,77729.27,0.0,0.94044,8e-05,5.15175]
[1779424470018,33.57,77732.92,0.0,0.94072,8e-05,5.13311]
[1779424475049,33.57,77736.66,0.0,0.94108,8e-05,5.10742]
[1779424481092,33.56,77737.91,0.0,0.94122,8e-05,5.09801]
[1779424485120,33.55,77733.42,0.0,0.94091,8e-05,5.11845]
[1779424490156,33.54,77731.49,0.0,0.94084,8e-05,5.12307]
[1779424497736,33.54,77730.38,0.0,0.94075,8e-05,5.12948]
[1779424503247,33.54,77731.14,0.0,0.94079,8e-05,5.12674]
[1779424511304,33.55,77733.27,0.0,0.94093,8e-05,5.11713]
[1779424513320,33.55,77711.49,0.0,0.93915,8e-05,5.23631]
[1779424514327,33.55,77708.48,0.0,0.9389,8e-05,5.2529]
[1779424519364,33.55,77708.01,0.0,0.93886,8e-05,5.25564]
[1779424521379,33.55,77703.84,0.0,0.93851,8e-05,5.27865]
[1779424524399,33.55,77692.68,0.0,0.93758,8e-05,5.34025]
[1779424529432,33.55,77689.22,0.0,0.93729,8e-05,5.35902]
[1779424534468,33.55,77686.72,0.0,0.93715,8e-05,5.36691]
[1779424540509,33.54,77690.74,0.0,0.9375,8e-05,5.34395]
[1779424545545,33.54,77695.5,0.0,0.9379,8e-05,5.31713]
[1779424550580,33.54,77694.96,0.0,0.93786,8e-05,5.32]
[1779424554609,33.54,77683.75,0.0,0.93691,9e-05,5.38218]
[1779424556621,33.54,77682.02,0.0,0.93677,9e-05,5.3916]
[1779424561657,33.54,77681.65,0.0,0.93675,9e-05,5.3929]
[1779424566695,33.54,77679.37,0.0,0.93657,9e-05,5.40506]
[1779424571727,33.54,77674.47,0.0,0.93616,9e-05,5.43173]
[1779424578775,33.53,77673.92,0.0,0.93613,9e-05,5.43342]
[1779424583810,33.53,77674.6,0.0,0.9362,9e-05,5.42859]
[1779424589853,33.53,77675.03,0.0,0.93626,9e-05,5.42498]
[1779424594887,33.52,77675.5,0.0,0.93638,9e-05,5.41573]
[1779424599923,33.52,77676.23,0.0,0.93645,9e-05,5.41088]
[1779424604957,33.52,77676.95,0.0,0.93652,9e-05,5.40591]
[1779424609992,33.52,77677.49,0.0,0.93658,9e-05,5.40198]
[1779424615028,33.51,77676.41,0.0,0.93651,9e-05,5.40713]
[1779424621070,33.51,77676.35,0.0,0.93652,9e-05,5.40632]
[1779424626106,33.51,77676.68,0.0,0.93656,9e-05,5.40338]
[1779424631141,33.5,77674.82,0.0,0.93642,9e-05,5.41282]
[1779424637184,33.5,77675.44,0.0,0.93649,9e-05,5.40825]
[1779424638723,33.5,77681.48,0.0,0.93701,9e-05,5.37431]
[1779424641211,33.5,77683.61,0.0,0.93719,8e-05,5.3621]
[1779424647255,33.5,77683.22,0.0,0.93717,8e-05,5.36368]
[1779424648793,33.5,77689.66,0.0,0.93771,8e-05,5.32778]
[1779424654303,33.5,77687.78,0.0,0.93761,8e-05,5.33266]
[1779424659341,33.5,77687.48,0.0,0.93759,8e-05,5.33412]
[1779424664375,33.5,77685.08,0.0,0.93739,8e-05,5.34732]
[1779424669409,33.5,77685.56,0.0,0.93743,8e-05,5.34443]
[1779424674445,33.5,77685.32,0.0,0.93742,8e-05,5.34558]
[1779424679481,33.5,77685.77,0.0,0.93746,8e-05,5.34289]
[1779424684516,33.49,77680.88,0.0,0.93705,9e-05,5.36985]
[1779424689551,33.49,77682.99,0.0,0.93723,8e-05,5.35784]
[1779424694585,33.49,77681.73,0.0,0.93713,8e-05,5.36456]
[1779424699620,33.49,77681.56,0.0,0.93712,8e-05,5.36525]
[1779424704655,33.49,77684.16,0.0,0.93734,8e-05,5.35052]
[1779424709691,33.49,77685.29,0.0,0.93744,8e-05,5.3441]
[1779424716740,33.49,77685.15,0.0,0.93749,8e-05,5.33936]
[1779424721775,33.49,77684.57,0.0,0.93744,8e-05,5.34251]
[1779424726809,33.49,77684.27,0.0,0.93741,8e-05,5.3441]
[1779424731845,33.49,77681.7,0.0,0.9372,8e-05,5.35832]
[1779424734866,33.49,77666.71,0.0,0.93592,9e-05,5.44219]
[1779424737886,33.49,77666.44,0.0,0.9359,9e-05,5.44319]
[1779424742922,33.49,77656.22,0.0,0.93503,9e-05,5.49996]
[1779424743928,33.49,77653.46,0.0,0.93479,9e-05,5.51531]
[1779424748965,33.48,77657.32,0.0,0.93515,9e-05,5.49188]
[1779424749972,33.48,77648.88,0.0,0.93442,9e-05,5.53942]
[1779424751985,33.48,77647.34,0.0,0.93429,9e-05,5.54739]
[1779424757020,33.47,77645.98,0.0,0.93421,9e-05,5.55312]
[1779424762056,33.47,77645.8,0.0,0.93422,9e-05,5.55215]
[1779424767091,33.46,77647.43,0.0,0.93439,9e-05,5.54093]
[1779424772125,33.46,77649.15,0.0,0.93463,9e-05,5.52379]
[1779424777160,33.45,77650.32,0.0,0.93476,9e-05,5.51536]
[1779424782195,33.45,77649.95,0.0,0.93476,9e-05,5.51566]
[1779424784211,33.45,77643.42,0.0,0.93419,9e-05,5.55209]
[1779424785217,33.44,77639.82,0.0,0.93388,9e-05,5.57221]
[1779424788238,33.44,77636.05,0.0,0.93357,9e-05,5.59191]
[1779424793273,33.43,77635.86,0.0,0.9336,9e-05,5.59049]
[1779424798308,33.43,77637.36,0.0,0.93376,9e-05,5.58005]
[1779424803342,33.42,77636.26,0.0,0.9337,9e-05,5.58362]
[1779424809938,33.41,77636.2,0.0,0.93374,9e-05,5.58129]
[1779424815427,33.41,77634.95,0.0,0.93367,9e-05,5.58573]
[1779424820462,33.4,77636.08,0.0,0.9338,9e-05,5.57749]
[1779424825497,33.4,77639.26,0.0,0.93411,9e-05,5.55717]
[1779424830532,33.39,77638.89,0.0,0.93411,9e-05,5.55728]
[1779424837583,33.38,77638.27,0.0,0.93415,9e-05,5.55258]
[1779424843626,33.38,77633.61,0.0,0.93378,9e-05,5.57692]
[1779424848660,33.37,77634.24,0.0,0.93387,9e-05,5.5709]
[1779424854701,33.37,77634.41,0.0,0.93388,9e-05,5.56994]
[1779424858732,33.37,77627.16,0.0,0.93323,9e-05,5.61183]
[1779424860296,33.37,77626.59,0.0,0.93318,9e-05,5.61513]
[1779424865783,33.37,77622.75,0.0,0.93284,9e-05,5.63714]
[1779424873835,33.36,77622.63,0.0,0.93287,9e-05,5.63513]
[1779424878869,33.36,77621.7,0.0,0.93283,9e-05,5.63782]
[1779424880883,33.35,77631.13,0.0,0.93369,9e-05,5.5825]
[1779424881890,33.35,77632.42,0.0,0.93381,9e-05,5.57464]
[1779424886926,33.35,77633.08,0.0,0.9339,9e-05,5.56851]
[1779424891961,33.34,77632.49,0.0,0.93395,9e-05,5.56401]
[1779424896996,33.33,77633.92,0.0,0.9341,9e-05,5.55392]
[1779424902032,33.33,77635.39,0.0,0.93427,9e-05,5.54325]
[1779424907071,33.32,77635.28,0.0,0.93429,9e-05,5.54166]
[1779424913112,33.32,77635.24,0.0,0.93429,9e-05,5.54162]
[1779424923737,33.32,77635.04,0.0,0.93427,9e-05,5.5431]
[1779424934259,33.32,77634.99,0.0,0.93426,9e-05,5.54375]
[1779424941309,33.32,77634.8,0.0,0.93424,9e-05,5.54505]
[1779424952382,33.33,77634.23,0.0,0.93424,9e-05,5.54313]
[1779424957420,33.33,77632.55,0.0,0.93406,9e-05,5.55518]
[1779424962455,33.34,77632.78,0.0,0.93403,9e-05,5.55682]
[1779424967491,33.35,77633.03,0.0,0.93401,9e-05,5.55841]
[1779424972525,33.36,77631.78,0.0,0.93385,9e-05,5.56858]
[1779424977561,33.36,77631.6,0.0,0.93379,9e-05,5.57265]
[1779424982595,33.37,77630.96,0.0,0.93368,9e-05,5.57937]
[1779424987630,33.38,77630.81,0.0,0.93362,9e-05,5.58331]
[1779424992668,33.39,77630.99,0.0,0.93359,9e-05,5.58539]
[1779424997702,33.4,77630.56,0.0,0.9335,9e-05,5.59097]
[1779425002737,33.41,77630.39,0.0,0.93344,9e-05,5.59504]
[1779425008779,33.42,77629.68,0.0,0.93332,9e-05,5.60281]
[1779425014374,33.42,77629.41,0.0,0.9333,9e-05,5.60242]
[1779425024444,33.44,77628.84,0.0,0.93316,9e-05,5.61154]
[1779425029926,33.45,77627.94,0.0,0.93303,9e-05,5.62017]
[1779425037003,33.46,77626.98,0.0,0.93287,9e-05,5.63011]
[1779425042044,33.47,77627.38,0.0,0.93287,9e-05,5.63047]
[1779425043051,33.47,77619.86,0.0,0.93219,9e-05,5.67376]
[1779425044058,33.47,77621.97,0.0,0.93237,9e-05,5.66252]
[1779425049092,33.48,77622.86,0.0,0.93242,9e-05,5.65927]
[1779425054127,33.48,77622.83,0.0,0.9324,9e-05,5.66055]
[1779425059162,33.48,77622.54,0.0,0.93238,9e-05,5.66156]
[1779425065205,33.48,77619.76,0.0,0.93213,9e-05,5.67776]
[1779425070240,33.48,77619.53,0.0,0.93208,9e-05,5.68103]
[1779425075275,33.49,77620.53,0.0,0.9322,9e-05,5.67154]
[1779425080310,33.49,77622.64,0.0,0.93236,9e-05,5.66119]
[1779425085346,33.5,77621.76,0.0,0.93225,9e-05,5.66808]
[1779425091388,33.5,77626.12,0.0,0.93261,9e-05,5.64521]
[1779425096423,33.51,77624.73,0.0,0.93246,9e-05,5.65507]
[1779425102465,33.51,77624.35,0.0,0.93239,9e-05,5.65935]
[1779425105038,33.52,77616.79,0.0,0.93169,9e-05,5.70424]
[1779425110526,33.52,77617.99,0.0,0.93178,9e-05,5.69843]
[1779425115560,33.52,77618.29,0.0,0.93178,9e-05,5.69811]
[1779425120597,33.53,77619.37,0.0,0.93186,9e-05,5.6933]
[1779425126639,33.53,77621.53,0.0,0.93203,9e-05,5.68263]
[1779425131674,33.54,77621.27,0.0,0.93204,9e-05,5.68009]
[1779425137716,33.54,77621.91,0.0,0.93207,9e-05,5.67824]
[1779425143757,33.55,77622.53,0.0,0.9321,9e-05,5.67653]
[1779425148792,33.55,77620.92,0.0,0.93193,9e-05,5.68729]
[1779425153827,33.56,77621.77,0.0,0.93198,9e-05,5.68385]
[1779425159870,33.56,77619.95,0.0,0.93179,9e-05,5.69603]
[1779425161884,33.56,77613.67,0.0,0.93121,9e-05,5.73284]
[1779425163897,33.56,77613.87,0.0,0.93122,9e-05,5.73211]
[1779425172963,33.57,77608.56,0.0,0.93071,9e-05,5.76448]
[1779425176537,33.57,77600.69,0.0,0.92998,9e-05,5.81094]
[1779425182040,33.57,77599.08,0.0,0.92982,9e-05,5.82115]
[1779425188074,33.57,77595.88,0.0,0.92951,9e-05,5.84066]
[1779425196683,33.58,77594.49,0.0,0.92942,9e-05,5.84432]
[1779425204187,33.58,77591.16,0.0,0.92909,9e-05,5.86495]
[1779425211236,33.58,77588.99,0.0,0.92887,9e-05,5.87862]
[1779425214259,33.58,77583.97,0.0,0.9284,9e-05,5.90829]
[1779425220298,33.58,77583.66,0.0,0.92836,9e-05,5.91059]
[1779425225334,33.58,77583.6,0.0,0.92835,9e-05,5.91135]
[1779425230369,33.59,77584.12,0.0,0.92839,9e-05,5.90869]
[1779425232383,33.59,77596.28,0.0,0.92952,9e-05,5.83774]
[1779425233389,33.59,77588.91,0.0,0.92883,9e-05,5.88098]
[1779425236410,33.59,77595.24,0.0,0.92942,9e-05,5.84412]
[1779425237418,33.59,77596.73,0.0,0.92956,9e-05,5.83557]
[1779425243461,33.59,77601.43,0.0,0.92998,9e-05,5.80919]
[1779425246481,33.59,77607.8,0.0,0.93056,9e-05,5.77267]
[1779425252523,33.6,77611.44,0.0,0.93093,9e-05,5.74729]
[1779425257559,33.6,77614.45,0.0,0.93119,9e-05,5.73106]
[1779425262598,33.6,77615.32,0.0,0.93125,9e-05,5.72717]
[1779425267630,33.6,77619.3,0.0,0.93159,9e-05,5.70536]
[1779425271658,33.61,77615.94,0.0,0.93127,9e-05,5.72588]
[1779425272667,33.61,77608.9,0.0,0.93062,9e-05,5.76676]
[1779425277703,33.61,77608.45,0.0,0.93057,9e-05,5.76987]
[1779425282737,33.61,77607.08,0.0,0.93044,9e-05,5.77854]
[1779425287772,33.61,77603.7,0.0,0.93012,9e-05,5.7986]
[1779425292806,33.61,77600.27,0.0,0.92979,9e-05,5.81905]
[1779425297841,33.61,77602.41,0.0,0.92999,9e-05,5.80683]
[1779425302877,33.62,77602.41,0.0,0.92998,9e-05,5.80736]
[1779425307911,33.62,77601.25,0.0,0.92987,9e-05,5.81442]
[1779425312952,33.62,77598.38,0.0,0.92966,9e-05,5.82584]
[1779425317987,33.62,77598.34,0.0,0.92965,9e-05,5.82623]
[1779425324031,33.62,77598.73,0.0,0.92968,9e-05,5.82412]
[1779425329066,33.62,77598.1,0.0,0.92962,9e-05,5.828]
[1779425335118,33.62,77596.87,0.0,0.9295,9e-05,5.8355]
[1779425340143,33.62,77595.51,0.0,0.92937,9e-05,5.84374]
[1779425346189,33.62,77594.34,0.0,0.92926,9e-05,5.85102]
[1779425351220,33.62,77592.6,0.0,0.92909,9e-05,5.86153]
[1779425357811,33.62,77591.38,0.0,0.92897,9e-05,5.8691]
[1779425366324,33.63,77590.38,0.0,0.92886,9e-05,5.87563]
[1779425371361,33.63,77589.55,0.0,0.92884,9e-05,5.87525]
[1779425376395,33.63,77585.33,0.0,0.92844,9e-05,5.90037]
[1779425381429,33.63,77586.83,0.0,0.92858,9e-05,5.89183]
[1779425386464,33.63,77586.81,0.0,0.92857,9e-05,5.89215]
[1779425393515,33.63,77586.47,0.0,0.92853,9e-05,5.89439]
[1779425398551,33.63,77587.47,0.0,0.92863,9e-05,5.88868]
[1779425403584,33.63,77587.46,0.0,0.92862,9e-05,5.88886]
[1779425408619,33.63,77587.44,0.0,0.92862,9e-05,5.88907]
[1779425416677,33.63,77587.18,0.0,0.92859,9e-05,5.89088]
[1779425421716,33.63,77588.88,0.0,0.92875,9e-05,5.88117]
[1779425426749,33.63,77587.91,0.0,0.92865,9e-05,5.88723]
[1779425431784,33.63,77590.52,0.0,0.92895,9e-05,5.86665]
[1779425436820,33.64,77591.63,0.0,0.92904,9e-05,5.86071]
[1779425438834,33.64,77598.05,0.0,0.92964,9e-05,5.8235]
[1779425443868,33.64,77601.96,0.0,0.92999,9e-05,5.80152]
[1779425446890,33.64,77607.37,0.0,0.93048,9e-05,5.77059]
[1779425452935,33.64,77612.41,0.0,0.93092,9e-05,5.74276]
[1779425456963,33.65,77619.01,0.0,0.93151,9e-05,5.7053]
[1779425462055,33.65,77622.86,0.0,0.93184,9e-05,5.68461]
[1779425467052,33.65,77637.82,0.0,0.93316,9e-05,5.60034]
[1779425472089,33.66,77637.88,0.0,0.93313,9e-05,5.60188]
[1779425476115,33.66,77627.92,0.0,0.93222,9e-05,5.66029]
[1779425481156,33.67,77623.2,0.0,0.93177,9e-05,5.68863]
[1779425488737,33.67,77624.38,0.0,0.93185,9e-05,5.68387]
[1779425494247,33.67,77627.86,0.0,0.9322,9e-05,5.65966]
[1779425498807,33.68,77622.63,0.0,0.93171,9e-05,5.69109]
[1779425505324,33.68,77623.23,0.0,0.93174,9e-05,5.68907]
[1779425510359,33.69,77619.03,0.0,0.93134,9e-05,5.71433]
[1779425515394,33.69,77620.11,0.0,0.93142,9e-05,5.70909]
[1779425524457,33.69,77619.49,0.0,0.93134,9e-05,5.71438]
[1779425525464,33.69,77625.3,0.0,0.93186,9e-05,5.68116]
[1779425526470,33.69,77628.16,0.0,0.93212,9e-05,5.66526]
[1779425532512,33.7,77626.7,0.0,0.93196,9e-05,5.67512]
[1779425537548,33.7,77626.6,0.0,0.93193,9e-05,5.67691]
[1779425543589,33.71,77626.09,0.0,0.93186,9e-05,5.68127]
[1779425548624,33.71,77625.62,0.0,0.9318,9e-05,5.68512]
[1779425553661,33.71,77625.8,0.0,0.93186,9e-05,5.67967]
[1779425558696,33.71,77626.19,0.0,0.93188,9e-05,5.67861]
[1779425563731,33.72,77625.75,0.0,0.93182,9e-05,5.68229]
[1779425568765,33.72,77630.01,0.0,0.93218,9e-05,5.65916]
[1779425572793,33.72,77623.39,0.0,0.93157,9e-05,5.6981]
[1779425577828,33.73,77624.46,0.0,0.93165,9e-05,5.69298]
[1779425582863,33.73,77627.32,0.0,0.93189,9e-05,5.67774]
[1779425587899,33.73,77627.07,0.0,0.93185,9e-05,5.68034]
[1779425593940,33.74,77626.89,0.0,0.93181,9e-05,5.68277]
[1779425598976,33.74,77625.22,0.0,0.93165,9e-05,5.69352]
[1779425604026,33.74,77629.88,0.0,0.93205,9e-05,5.668]
[1779425609046,33.75,77628.99,0.0,0.93195,9e-05,5.67435]
[1779425614083,33.75,77626.73,0.0,0.93178,9e-05,5.68292]
[1779425619121,33.75,77627.27,0.0,0.93182,9e-05,5.68095]
[1779425624154,33.76,77625.02,0.0,0.9316,9e-05,5.69491]
[1779425629730,33.76,77627.15,0.0,0.93177,9e-05,5.684]
[1779425636240,33.76,77626.68,0.0,0.93171,9e-05,5.68797]
[1779425641275,33.77,77627.19,0.0,0.93174,9e-05,5.68611]
[1779425646312,33.77,77625.79,0.0,0.93159,9e-05,5.69517]
[1779425651346,33.77,77623.04,0.0,0.93133,9e-05,5.71181]
[1779425656381,33.77,77623.25,0.0,0.93134,9e-05,5.71148]
[1779425662424,33.78,77623.8,0.0,0.93137,9e-05,5.70942]
[1779425667459,33.78,77624.02,0.0,0.93137,9e-05,5.70909]
[1779425672494,33.78,77623.05,0.0,0.93133,9e-05,5.71001]
[1779425677529,33.78,77623.85,0.0,0.93139,9e-05,5.70637]
[1779425683571,33.79,77623.75,0.0,0.93136,9e-05,5.70808]
[1779425688613,33.79,77624.31,0.0,0.9314,9e-05,5.70572]
[1779425692637,33.79,77592.76,0.0,0.92848,9e-05,5.88906]
[1779425693644,33.79,77587.14,0.0,0.92795,9e-05,5.92227]
[1779425698678,33.8,77582.42,0.0,0.92748,9e-05,5.95173]
[1779425702706,33.8,77576.68,0.0,0.9269,0.0001,5.9876]
[1779425707741,33.81,77574.19,0.0,0.92662,0.0001,6.00458]
[1779425712777,33.81,77572.47,0.0,0.92644,0.0001,6.01606]
[1779425717812,33.82,77570.46,0.0,0.92622,0.0001,6.02925]
[1779425725868,33.82,77568.49,0.0,0.92602,0.0001,6.04207]
[1779425730903,33.82,77565.93,0.0,0.92579,0.0001,6.05629]
[1779425739965,33.81,77565.14,0.0,0.9258,0.0001,6.05369]
[1779425745001,33.81,77563.91,0.0,0.92569,0.0001,6.06014]
[1779425750036,33.81,77563.74,0.0,0.92569,0.0001,6.06034]
[1779425755071,33.81,77565.29,0.0,0.92585,0.0001,6.05044]
[1779425760106,33.8,77565.95,0.0,0.92592,0.0001,6.04596]
[1779425765140,33.8,77564.59,0.0,0.9258,0.0001,6.0534]
[1779425770175,33.8,77564.97,0.0,0.92585,0.0001,6.05055]
[1779425775211,33.8,77570.15,0.0,0.92635,0.0001,6.01941]
[1779425780246,33.8,77569.97,0.0,0.92634,0.0001,6.02015]
[1779425785281,33.8,77574.17,0.0,0.92675,0.0001,5.99513]
[1779425790321,33.8,77574.53,0.0,0.92678,0.0001,5.99283]
[1779425795353,33.8,77576.47,0.0,0.92703,0.0001,5.97568]
[1779425800926,33.8,77576.2,0.0,0.927,0.0001,5.97723]
[1779425806432,33.8,77576.08,0.0,0.92699,0.0001,5.9779]
[1779425813481,33.8,77576.0,0.0,0.92699,0.0001,5.97833]
[1779425821067,33.8,77572.32,0.0,0.92664,0.0001,5.99978]
[1779425826571,33.8,77573.78,0.0,0.92678,0.0001,5.99102]
[1779425832613,33.8,77574.04,0.0,0.92681,0.0001,5.98939]
[1779425841207,33.8,77574.55,0.0,0.92686,0.0001,5.98626]
[1779425846711,33.8,77575.13,0.0,0.92691,0.0001,5.98278]
[1779425851746,33.8,77574.97,0.0,0.92696,0.0001,5.97798]
[1779425861347,33.8,77574.06,0.0,0.92688,0.0001,5.9832]
[1779425866853,33.8,77578.43,0.0,0.92729,9e-05,5.9575]
[1779425871887,33.8,77580.07,0.0,0.92745,9e-05,5.94799]
[1779425876923,33.8,77582.88,0.0,0.92771,9e-05,5.93164]
[1779425881960,33.8,77586.25,0.0,0.92802,9e-05,5.91211]
[1779425886998,33.8,77586.7,0.0,0.92806,9e-05,5.90961]
[1779425893039,33.8,77587.77,0.0,0.92816,9e-05,5.90346]
[1779425898074,33.8,77587.58,0.0,0.92814,9e-05,5.90463]
[1779425904116,33.8,77586.39,0.0,0.92803,9e-05,5.91163]
[1779425909150,33.8,77584.55,0.0,0.92786,9e-05,5.92242]
[1779425914186,33.8,77582.39,0.0,0.92771,9e-05,5.92943]
[1779425919221,33.8,77581.23,0.0,0.9276,9e-05,5.93625]
[1779425925262,33.8,77578.32,0.0,0.92733,9e-05,5.95329]
[1779425931304,33.8,77580.13,0.0,0.9275,9e-05,5.94268]
[1779425937346,33.8,77584.68,0.0,0.92793,9e-05,5.916]
[1779425940368,33.8,77590.4,0.0,0.92847,9e-05,5.88255]
[1779425945403,33.8,77590.85,0.0,0.92851,9e-05,5.87994]
[1779425950442,33.8,77589.04,0.0,0.92834,9e-05,5.89051]
[1779425955477,33.8,77588.01,0.0,0.92824,9e-05,5.89654]
[1779425960514,33.8,77587.37,0.0,0.92818,9e-05,5.90027]
[1779425965547,33.8,77589.94,0.0,0.92843,9e-05,5.88527]
[1779425972123,33.8,77585.59,0.0,0.92808,9e-05,5.90496]
[1779425977672,33.8,77583.39,0.0,0.92787,9e-05,5.91782]
[1779425982696,33.8,77581.72,0.0,0.92771,9e-05,5.92761]
[1779425988737,33.8,77581.32,0.0,0.92768,9e-05,5.92998]
[1779425997802,33.8,77581.03,0.0,0.92765,9e-05,5.93181]
[1779426002345,33.8,77574.13,0.0,0.92699,0.0001,5.97245]
[1779426003844,33.8,77568.15,0.0,0.92642,0.0001,6.00769]
[1779426004851,33.8,77566.27,0.0,0.92624,0.0001,6.01872]
[1779426009886,33.8,77572.09,0.0,0.9268,0.0001,5.98392]
[1779426012409,33.8,77577.68,0.0,0.92734,9e-05,5.951]
[1779426017942,33.8,77577.5,0.0,0.92732,9e-05,5.95213]
[1779426022978,33.8,77576.92,0.0,0.92726,0.0001,5.95559]
[1779426028013,33.8,77575.9,0.0,0.92716,0.0001,5.96165]
[1779426033049,33.8,77575.15,0.0,0.92715,0.0001,5.96038]
[1779426038084,33.8,77575.06,0.0,0.92714,0.0001,5.96096]
[1779426041107,33.8,77568.59,0.0,0.92653,0.0001,5.99898]
[1779426046141,33.8,77567.89,0.0,0.92646,0.0001,6.00295]
[1779426051174,33.8,77568.75,0.0,0.92655,0.0001,5.99775]
[1779426056210,33.8,77569.01,0.0,0.92658,0.0001,5.99611]
[1779426062252,33.8,77569.9,0.0,0.92666,0.0001,5.99067]
[1779426068295,33.79,77570.48,0.0,0.92672,0.0001,5.987]
[1779426080376,33.79,77572.28,0.0,0.92691,0.0001,5.97551]
[1779426089442,33.79,77574.32,0.0,0.92711,0.0001,5.96282]
[1779426102533,33.79,77576.58,0.0,0.9274,9e-05,5.94312]
[1779426111596,33.79,77574.84,0.0,0.92725,0.0001,5.95274]
[1779426116631,33.79,77576.1,0.0,0.92737,9e-05,5.94503]
[1779426123184,33.78,77576.96,0.0,0.92746,9e-05,5.93959]
[1779426130726,33.78,77576.96,0.0,0.92746,9e-05,5.93921]
[1779426135765,33.78,77577.89,0.0,0.92756,9e-05,5.93351]
[1779426140799,33.78,77581.33,0.0,0.92788,9e-05,5.91318]
[1779426145839,33.78,77581.14,0.0,0.92787,9e-05,5.91435]
[1779426150868,33.78,77579.79,0.0,0.92774,9e-05,5.92224]
[1779426155904,33.78,77580.3,0.0,0.92785,9e-05,5.91365]
[1779426161946,33.78,77582.77,0.0,0.92808,9e-05,5.89949]
[1779426166993,33.78,77582.13,0.0,0.92801,9e-05,5.90349]
[1779426173537,33.79,77581.84,0.0,0.92797,9e-05,5.90575]
[1779426179077,33.79,77579.6,0.0,0.92776,9e-05,5.9192]
[1779426185120,33.79,77578.49,0.0,0.92765,9e-05,5.92609]
[1779426190157,33.79,77578.39,0.0,0.92763,9e-05,5.92695]
[1779426195189,33.79,77577.85,0.0,0.92758,9e-05,5.93034]
[1779426201231,33.79,77573.95,0.0,0.9272,0.0001,5.95355]
[1779426207275,33.79,77572.87,0.0,0.9271,0.0001,5.96003]
[1779426209289,33.79,77567.43,0.0,0.92658,0.0001,5.99205]
[1779426213318,33.79,77549.57,0.0,0.92491,0.0001,6.09241]
[1779426218353,33.79,77551.46,0.0,0.92508,0.0001,6.08233]
[1779426223389,33.79,77554.81,0.0,0.92541,0.0001,6.06169]
[1779426229430,33.79,77554.15,0.0,0.92536,0.0001,6.06478]
[1779426234464,33.79,77551.76,0.0,0.92514,0.0001,6.07817]
[1779426239499,33.79,77551.24,0.0,0.92511,0.0001,6.08041]
[1779426244538,33.79,77552.29,0.0,0.92518,0.0001,6.07615]
[1779426249571,33.8,77555.82,0.0,0.92548,0.0001,6.0576]
[1779426254604,33.8,77555.44,0.0,0.92542,0.0001,6.06137]
[1779426259639,33.81,77555.11,0.0,0.92536,0.0001,6.06486]
[1779426264676,33.81,77556.89,0.0,0.92551,0.0001,6.05578]
[1779426269711,33.81,77561.13,0.0,0.9259,0.0001,6.03223]
[1779426274746,33.81,77562.56,0.0,0.92609,0.0001,6.01836]
[1779426279780,33.81,77562.23,0.0,0.92607,0.0001,6.01968]
[1779426281795,33.81,77569.11,0.0,0.92673,0.0001,5.9789]
[1779426286829,33.81,77572.53,0.0,0.92706,0.0001,5.95859]
[1779426291865,33.81,77573.06,0.0,0.92711,0.0001,5.95533]
[1779426295896,33.81,77567.25,0.0,0.92656,0.0001,5.98949]
[1779426300931,33.81,77569.06,0.0,0.92674,0.0001,5.97851]
[1779426305970,33.81,77571.89,0.0,0.92701,0.0001,5.96178]
[1779426312017,33.81,77573.75,0.0,0.92719,0.0001,5.95086]
[1779426317053,33.81,77572.74,0.0,0.92709,0.0001,5.9568]
[1779426322085,33.81,77568.65,0.0,0.9267,0.0001,5.98078]
[1779426332160,33.81,77569.45,0.0,0.92684,0.0001,5.97007]
[1779426341224,33.81,77568.11,0.0,0.92672,0.0001,5.97794]
[1779426348274,33.81,77568.4,0.0,0.92674,0.0001,5.97633]
[1779426353308,33.81,77568.28,0.0,0.92673,0.0001,5.97719]
[1779426358343,33.81,77567.42,0.0,0.92664,0.0001,5.98247]
[1779426363381,33.81,77567.01,0.0,0.9266,0.0001,5.98507]
[1779426368417,33.81,77571.85,0.0,0.92706,0.0001,5.9568]
[1779426373450,33.81,77576.39,0.0,0.92748,9e-05,5.93061]
[1779426377478,33.81,77581.67,0.0,0.92797,9e-05,5.90022]
[1779426382513,33.82,77585.36,0.0,0.92831,9e-05,5.8793]
[1779426387548,33.82,77587.76,0.0,0.92853,9e-05,5.86591]
[1779426390569,33.82,77595.61,0.0,0.92925,9e-05,5.82065]
[1779426394597,33.82,77601.1,0.0,0.92981,9e-05,5.784]
[1779426399631,33.82,77599.08,0.0,0.92961,9e-05,5.79683]
[1779426404670,33.83,77598.97,0.0,0.92958,9e-05,5.79851]
[1779426409704,33.83,77598.29,0.0,0.9295,9e-05,5.8033]
[1779426414738,33.83,77598.16,0.0,0.92947,9e-05,5.80529]
[1779426419773,33.84,77598.55,0.0,0.92949,9e-05,5.80407]
[1779426425815,33.84,77598.49,0.0,0.92947,9e-05,5.80561]
[1779426431858,33.84,77599.08,0.0,0.92951,9e-05,5.80313]
[1779426435885,33.84,77610.41,0.0,0.93054,9e-05,5.73872]
[1779426440920,33.85,77607.26,0.0,0.93023,9e-05,5.75798]
[1779426447975,33.85,77603.82,0.0,0.92988,9e-05,5.77971]
[1779426451998,33.86,77593.88,0.0,0.92901,9e-05,5.83265]
[1779426456026,33.86,77600.83,0.0,0.92964,9e-05,5.79301]
[1779426459048,33.86,77608.97,0.0,0.93038,9e-05,5.74658]
[1779426464083,33.86,77613.43,0.0,0.93077,9e-05,5.72215]
[1779426469116,33.86,77613.06,0.0,0.93072,9e-05,5.72523]
[1779426474152,33.87,77615.91,0.0,0.93096,9e-05,5.71001]
[1779426477707,33.87,77625.11,0.0,0.93178,9e-05,5.65867]
[1779426483237,33.88,77622.64,0.0,0.93153,9e-05,5.67432]
[1779426488276,33.88,77621.85,0.0,0.93144,9e-05,5.67997]
[1779426493310,33.88,77622.37,0.0,0.93147,9e-05,5.6784]
[1779426499353,33.89,77621.8,0.0,0.93139,9e-05,5.68336]
[1779426504388,33.89,77620.44,0.0,0.93124,9e-05,5.69274]
[1779426510430,33.9,77619.39,0.0,0.93113,9e-05,5.69997]
[1779426515464,33.9,77619.35,0.0,0.93116,9e-05,5.696]
[1779426520499,33.9,77619.78,0.0,0.93118,9e-05,5.69472]
[1779426525534,33.91,77619.7,0.0,0.93116,9e-05,5.69637]
[1779426530570,33.91,77619.05,0.0,0.93108,9e-05,5.70123]
[1779426535604,33.91,77619.24,0.0,0.93108,9e-05,5.70125]
[1779426540652,33.91,77619.83,0.0,0.93111,9e-05,5.69897]
[1779426545676,33.92,77618.27,0.0,0.93096,9e-05,5.70899]
[1779426551717,33.92,77618.16,0.0,0.93093,9e-05,5.71087]
[1779426557759,33.92,77617.74,0.0,0.93087,9e-05,5.71449]
[1779426562797,33.93,77619.93,0.0,0.93105,9e-05,5.70297]
[1779426567831,33.93,77620.46,0.0,0.93108,9e-05,5.70102]
[1779426573874,33.93,77620.65,0.0,0.93114,9e-05,5.69564]
[1779426583944,33.94,77622.06,0.0,0.93123,9e-05,5.68992]
[1779426593011,33.95,77621.23,0.0,0.93112,9e-05,5.69675]
[1779426601065,33.95,77621.67,0.0,0.93113,9e-05,5.69629]
[1779426606115,33.95,77624.74,0.0,0.93139,9e-05,5.67996]
[1779426608128,33.96,77633.71,0.0,0.93219,9e-05,5.62941]
[1779426611149,33.96,77639.73,0.0,0.93271,9e-05,5.59635]
[1779426616183,33.97,77639.34,0.0,0.93265,9e-05,5.60061]
[1779426621217,33.97,77641.92,0.0,0.93285,9e-05,5.58767]
[1779426627260,33.98,77641.48,0.0,0.93276,9e-05,5.59336]
[1779426632301,33.98,77640.4,0.0,0.9327,9e-05,5.59577]
[1779426637331,33.99,77639.85,0.0,0.9326,9e-05,5.60179]
[1779426642365,34.0,77638.57,0.0,0.93245,9e-05,5.6116]
[1779426644380,34.0,77633.32,0.0,0.93196,9e-05,5.64232]
[1779426649424,34.01,77632.87,0.0,0.93189,9e-05,5.64668]
[1779426650428,34.01,77624.04,0.0,0.93108,9e-05,5.69785]
[1779426655961,34.01,77620.36,0.0,0.93072,9e-05,5.72089]
[1779426661503,34.02,77618.41,0.0,0.93051,9e-05,5.73359]
[1779426666540,34.02,77619.25,0.0,0.93057,9e-05,5.7302]
[1779426671573,34.03,77621.49,0.0,0.93075,9e-05,5.71877]
[1779426676608,34.03,77622.05,0.0,0.93078,9e-05,5.71669]
[1779426681642,34.03,77621.11,0.0,0.93068,9e-05,5.72347]
[1779426683656,34.03,77612.95,0.0,0.92992,9e-05,5.77104]
[1779426691712,34.04,77613.94,0.0,0.93005,9e-05,5.76106]
[1779426696747,34.04,77615.1,0.0,0.93014,9e-05,5.75539]
[1779426702789,34.04,77613.93,0.0,0.93002,9e-05,5.7628]
[1779426707824,34.04,77612.06,0.0,0.92984,9e-05,5.77412]
[1779426712860,34.05,77612.85,0.0,0.9299,9e-05,5.77002]
[1779426715882,34.05,77607.71,0.0,0.92943,9e-05,5.79989]
[1779426720916,34.05,77610.51,0.0,0.92968,9e-05,5.78403]
[1779426725953,34.05,77611.28,0.0,0.92975,9e-05,5.77993]
[1779426730990,34.05,77613.51,0.0,0.92995,9e-05,5.76744]
[1779426736528,34.05,77615.75,0.0,0.93015,9e-05,5.75497]
[1779426745086,34.05,77618.18,0.0,0.93036,9e-05,5.74172]
[1779426752135,34.05,77619.96,0.0,0.93057,9e-05,5.72658]
[1779426757169,34.06,77619.87,0.0,0.93055,9e-05,5.72761]
[1779426762205,34.06,77621.03,0.0,0.93065,9e-05,5.72148]
[1779426767240,34.06,77621.31,0.0,0.93067,9e-05,5.72041]
[1779426772275,34.06,77622.86,0.0,0.9308,9e-05,5.71209]
[1779426777309,34.06,77622.67,0.0,0.93077,9e-05,5.71387]
[1779426782345,34.06,77624.0,0.0,0.93089,9e-05,5.70673]
[1779426790400,34.07,77624.12,0.0,0.93088,9e-05,5.70701]
[1779426792415,34.07,77630.24,0.0,0.93143,9e-05,5.67253]
[1779426798456,34.07,77626.0,0.0,0.93103,9e-05,5.69755]
[1779426805505,34.07,77626.99,0.0,0.93111,9e-05,5.69284]
[1779426810541,34.07,77627.32,0.0,0.93113,9e-05,5.69149]
[1779426813562,34.07,77633.45,0.0,0.93173,9e-05,5.65157]
[1779426818597,34.08,77634.3,0.0,0.9318,9e-05,5.64759]
[1779426825645,34.08,77628.49,0.0,0.93125,9e-05,5.6821]
[1779426830680,34.08,77628.11,0.0,0.93121,9e-05,5.68491]
[1779426835717,34.09,77625.44,0.0,0.93095,9e-05,5.70111]
[1779426841757,34.09,77625.54,0.0,0.93094,9e-05,5.70146]
[1779426847302,34.09,77622.49,0.0,0.93065,9e-05,5.71975]
[1779426852835,34.09,77620.65,0.0,0.93048,9e-05,5.73081]
[1779426858877,34.09,77620.84,0.0,0.93048,9e-05,5.73058]
[1779426864919,34.1,77621.13,0.0,0.93049,9e-05,5.72967]
[1779426871969,34.1,77620.8,0.0,0.93051,9e-05,5.72674]
[1779426877004,34.1,77618.69,0.0,0.93031,9e-05,5.73938]
[1779426885064,34.1,77619.07,0.0,0.93033,9e-05,5.73826]
[1779426890096,34.1,77614.71,0.0,0.92992,9e-05,5.76366]
[1779426895130,34.11,77616.17,0.0,0.93005,9e-05,5.75567]
[1779426901172,34.11,77618.68,0.0,0.93027,9e-05,5.74184]
[1779426905201,34.11,77624.2,0.0,0.93077,9e-05,5.71088]
[1779426910236,34.11,77623.12,0.0,0.93066,9e-05,5.7178]
[1779426915272,34.11,77625.92,0.0,0.9309,9e-05,5.70272]
[1779426920308,34.12,77624.27,0.0,0.93073,9e-05,5.71303]
[1779426925342,34.12,77624.49,0.0,0.93074,9e-05,5.71265]
[1779426931383,34.12,77625.89,0.0,0.93091,9e-05,5.69997]
[1779426937426,34.12,77620.76,0.0,0.93043,9e-05,5.7304]
[1779426942462,34.13,77620.21,0.0,0.93036,9e-05,5.73423]
[1779426948504,34.13,77619.93,0.0,0.93033,9e-05,5.73663]
[1779426956559,34.13,77619.7,0.0,0.93029,9e-05,5.73885]
[1779426961594,34.13,77621.94,0.0,0.93048,9e-05,5.72685]
[1779426966630,34.13,77622.34,0.0,0.93051,9e-05,5.72515]
[1779426971665,34.14,77621.61,0.0,0.93043,9e-05,5.73018]
[1779426978212,34.14,77622.07,0.0,0.93046,9e-05,5.72839]
[1779426983750,34.14,77619.11,0.0,0.93018,9e-05,5.74595]
[1779426988785,34.14,77619.1,0.0,0.93017,9e-05,5.74657]
[1779426995834,34.14,77619.53,0.0,0.93026,9e-05,5.73928]
[1779427006908,34.15,77618.93,0.0,0.93018,9e-05,5.74395]
[1779427016979,34.15,77619.83,0.0,0.93025,9e-05,5.73994]
[1779427022022,34.15,77620.79,0.0,0.93032,9e-05,5.73507]
[1779427028058,34.16,77621.56,0.0,0.93038,9e-05,5.73159]
[1779427034101,34.16,77621.56,0.0,0.93037,9e-05,5.7325]
[1779427045175,34.16,77621.91,0.0,0.93038,9e-05,5.73183]
[1779427050213,34.16,77622.43,0.0,0.93041,9e-05,5.72959]
[1779427055248,34.17,77625.65,0.0,0.93075,9e-05,5.70643]
[1779427061290,34.17,77624.91,0.0,0.93067,9e-05,5.71169]
[1779427068339,34.17,77624.69,0.0,0.93063,9e-05,5.71407]
[1779427073374,34.17,77623.38,0.0,0.9305,9e-05,5.7223]
[1779427078409,34.18,77623.85,0.0,0.93053,9e-05,5.72031]
[1779427083444,34.18,77621.87,0.0,0.93034,9e-05,5.73229]
[1779427090493,34.18,77621.94,0.0,0.93033,9e-05,5.73275]
[1779427095528,34.18,77622.2,0.0,0.93035,9e-05,5.73191]
[1779427105097,34.19,77622.35,0.0,0.93034,9e-05,5.73239]
[1779427110634,34.19,77622.59,0.0,0.93035,9e-05,5.73167]
[1779427115669,34.19,77621.42,0.0,0.9303,9e-05,5.73334]
[1779427121711,34.19,77620.59,0.0,0.93021,9e-05,5.73879]
[1779427130775,34.19,77620.51,0.0,0.93019,9e-05,5.74021]
[1779427133796,34.19,77615.16,0.0,0.92969,9e-05,5.7712]
[1779427138831,34.2,77616.35,0.0,0.9298,9e-05,5.76461]
[1779427145378,34.2,77617.99,0.0,0.92994,9e-05,5.75556]
[1779427150916,34.2,77622.81,0.0,0.93038,9e-05,5.72829]
[1779427155449,34.2,77624.82,0.0,0.93055,9e-05,5.71728]
[1779427160985,34.2,77624.68,0.0,0.93053,9e-05,5.71857]
[1779427167028,34.2,77623.86,0.0,0.93045,9e-05,5.72381]
[1779427172066,34.2,77623.3,0.0,0.93045,9e-05,5.72182]
[1779427174080,34.2,77618.26,0.0,0.92999,9e-05,5.75078]
[1779427184657,34.21,77622.63,0.0,0.93038,9e-05,5.7266]
[1779427190193,34.21,77622.63,0.0,0.93037,9e-05,5.72708]
[1779427196234,34.21,77625.01,0.0,0.93058,9e-05,5.71395]
[1779427201269,34.21,77627.29,0.0,0.93078,9e-05,5.70136]
[1779427207312,34.21,77627.07,0.0,0.93075,9e-05,5.70313]
[1779427212348,34.21,77628.7,0.0,0.93089,9e-05,5.69433]
[1779427217383,34.21,77623.99,0.0,0.93045,9e-05,5.72174]
[1779427223425,34.21,77624.22,0.0,0.93047,9e-05,5.72099]
[1779427228461,34.22,77623.02,0.0,0.93035,9e-05,5.72818]
[1779427234502,34.22,77624.34,0.0,0.93053,9e-05,5.7153]
[1779427241552,34.22,77625.49,0.0,0.93062,9e-05,5.70919]
[1779427246586,34.22,77626.12,0.0,0.93068,9e-05,5.70599]
[1779427252628,34.22,77627.11,0.0,0.93076,9e-05,5.70066]
[1779427255649,34.22,77618.76,0.0,0.93,9e-05,5.74844]
[1779427256657,34.22,77612.85,0.0,0.92945,9e-05,5.78222]
[1779427265719,34.22,77608.01,0.0,0.92902,9e-05,5.80949]
[1779427271761,34.22,77604.55,0.0,0.9287,9e-05,5.82907]
[1779427277804,34.22,77604.49,0.0,0.9287,9e-05,5.82907]
[1779427282838,34.22,77602.41,0.0,0.92851,9e-05,5.84077]
[1779427288880,34.21,77604.33,0.0,0.92869,9e-05,5.82937]
[1779427293916,34.21,77609.63,0.0,0.92925,9e-05,5.79285]
[1779427298955,34.21,77601.28,0.0,0.92848,9e-05,5.84056]
[1779427303988,34.21,77599.16,0.0,0.92829,9e-05,5.85223]
[1779427309027,34.21,77594.79,0.0,0.92789,9e-05,5.87706]
[1779427314062,34.21,77590.76,0.0,0.92752,9e-05,5.89982]
[1779427319097,34.21,77588.28,0.0,0.9273,9e-05,5.91345]
[1779427325643,34.2,77584.95,0.0,0.927,9e-05,5.93192]
[1779427331183,34.2,77584.84,0.0,0.927,9e-05,5.93193]
[1779427336217,34.2,77584.35,0.0,0.92696,9e-05,5.93433]
[1779427341252,34.2,77584.41,0.0,0.92698,9e-05,5.93334]
[1779427346287,34.2,77583.54,0.0,0.9269,9e-05,5.93783]
[1779427351322,34.2,77583.06,0.0,0.92693,9e-05,5.93445]
[1779427356356,34.19,77581.67,0.0,0.92681,0.0001,5.9419]
[1779427362398,34.19,77576.69,0.0,0.92634,0.0001,5.97027]
[1779427367434,34.19,77578.29,0.0,0.92651,0.0001,5.96028]
[1779427372470,34.19,77578.45,0.0,0.92653,0.0001,5.95874]
[1779427377504,34.19,77579.52,0.0,0.92664,0.0001,5.95193]
[1779427382539,34.19,77578.7,0.0,0.92657,0.0001,5.95602]
[1779427387574,34.18,77576.98,0.0,0.92642,0.0001,5.96547]
[1779427392609,34.18,77578.42,0.0,0.92657,0.0001,5.95629]
[1779427400664,34.18,77579.36,0.0,0.92668,0.0001,5.94936]
[1779427405700,34.18,77581.22,0.0,0.92687,0.0001,5.93769]
[1779427413755,34.17,77574.34,0.0,0.9263,0.0001,5.9707]
[1779427415769,34.17,77567.21,0.0,0.92562,0.0001,6.01224]
[1779427418791,34.17,77561.93,0.0,0.92513,0.0001,6.04228]
[1779427423825,34.17,77557.31,0.0,0.9247,0.0001,6.06825]
[1779427429868,34.16,77557.42,0.0,0.92475,0.0001,6.06539]
[1779427435910,34.15,77550.21,0.0,0.92408,0.0001,6.10594]
[1779427437928,34.15,77540.38,0.0,0.92312,0.0001,6.16378]
[1779427438932,34.15,77529.76,0.0,0.92205,0.0001,6.22744]
[1779427443968,34.16,77531.24,0.0,0.92218,0.0001,6.22002]
[1779427449003,34.16,77530.49,0.0,0.92207,0.0001,6.22651]
[1779427454038,34.17,77531.53,0.0,0.92215,0.0001,6.2219]
[1779427463102,34.18,77532.61,0.0,0.92221,0.0001,6.21835]
[1779427467129,34.18,77522.49,0.0,0.92118,0.0001,6.27993]
[1779427468647,34.18,77517.47,0.0,0.92067,0.0001,6.31025]
[1779427471156,34.18,77512.72,0.0,0.92024,0.0001,6.33339]
[1779427476194,34.18,77510.08,0.0,0.91997,0.0001,6.34981]
[1779427481233,34.18,77508.61,0.0,0.91981,0.0001,6.35903]
[1779427487274,34.18,77506.94,0.0,0.91963,0.0001,6.36945]
[1779427493317,34.18,77505.46,0.0,0.91948,0.0001,6.37878]
[1779427498859,34.19,77503.63,0.0,0.91928,0.0001,6.39024]
[1779427504394,34.19,77502.49,0.0,0.91916,0.0001,6.39744]
[1779427509429,34.19,77505.81,0.0,0.91949,0.0001,6.37772]
[1779427512450,34.19,77508.52,0.0,0.91977,0.0001,6.36168]
[1779427517485,34.19,77509.4,0.0,0.91985,0.0001,6.35685]
[1779427523527,34.19,77509.38,0.0,0.91983,0.0001,6.35778]
[1779427529072,34.19,77511.69,0.0,0.92005,0.0001,6.34472]
[1779427534604,34.2,77510.87,0.0,0.92002,0.0001,6.34463]
[1779427537625,34.2,77516.7,0.0,0.9206,0.0001,6.31032]
[1779427540645,34.2,77520.98,0.0,0.92102,0.0001,6.28565]
[1779427545681,34.2,77520.97,0.0,0.921,0.0001,6.28679]
[1779427550716,34.21,77521.07,0.0,0.92098,0.0001,6.28749]
[1779427555751,34.21,77523.95,0.0,0.92125,0.0001,6.27158]
[1779427560786,34.22,77523.47,0.0,0.92118,0.0001,6.27609]
[1779427565820,34.22,77522.57,0.0,0.92107,0.0001,6.28251]
[1779427570856,34.22,77523.76,0.0,0.92116,0.0001,6.27692]
[1779427573877,34.23,77529.91,0.0,0.92177,0.0001,6.24099]
[1779427578912,34.23,77532.92,0.0,0.92205,0.0001,6.22426]
[1779427584953,34.23,77534.1,0.0,0.92213,0.0001,6.21935]
[1779427589989,34.24,77536.34,0.0,0.92233,0.0001,6.2072]
[1779427595026,34.24,77540.16,0.0,0.92275,0.0001,6.18045]
[1779427600066,34.25,77539.72,0.0,0.92268,0.0001,6.18432]
[1779427607111,34.25,77540.96,0.0,0.92277,0.0001,6.1791]
[1779427617181,34.26,77541.64,0.0,0.92279,0.0001,6.17806]
[1779427622217,34.26,77541.99,0.0,0.9228,0.0001,6.17743]
[1779427628259,34.27,77542.45,0.0,0.92282,0.0001,6.1764]
[1779427633294,34.27,77540.77,0.0,0.92263,0.0001,6.18769]
[1779427638329,34.28,77541.64,0.0,0.92269,0.0001,6.18383]
[1779427643367,34.28,77542.26,0.0,0.92273,0.0001,6.18147]
[1779427648400,34.28,77540.17,0.0,0.9225,0.0001,6.19545]
[1779427654443,34.29,77536.92,0.0,0.92222,0.0001,6.21005]
[1779427655449,34.29,77531.44,0.0,0.92167,0.0001,6.24291]
[1779427659987,34.29,77521.32,0.0,0.92064,0.0001,6.30449]
[1779427665521,34.29,77516.95,0.0,0.92019,0.0001,6.3312]
[1779427667536,34.29,77525.58,0.0,0.92105,0.0001,6.27988]
[1779427668543,34.29,77526.25,0.0,0.92112,0.0001,6.27611]
[1779427671575,34.3,77531.66,0.0,0.92165,0.0001,6.24454]
[1779427673582,34.3,77536.95,0.0,0.92217,0.0001,6.21331]
[1779427674589,34.3,77528.95,0.0,0.92136,0.0001,6.26157]
[1779427675595,34.3,77523.1,0.0,0.92077,0.0001,6.29677]
[1779427678616,34.3,77519.46,0.0,0.92039,0.0001,6.31908]
[1779427684658,34.3,77517.94,0.0,0.92022,0.0001,6.32915]
[1779427690198,34.31,77517.11,0.0,0.92012,0.0001,6.33493]
[1779427695741,34.31,77516.6,0.0,0.92006,0.0001,6.33901]
[1779427700771,34.31,77515.88,0.0,0.91996,0.0001,6.3444]
[1779427705805,34.31,77514.15,0.0,0.91978,0.0001,6.35543]
[1779427710841,34.32,77515.21,0.0,0.91987,0.0001,6.34982]
[1779427715877,34.32,77515.39,0.0,0.91994,0.0001,6.34386]
[1779427720911,34.32,77514.95,0.0,0.91988,0.0001,6.34739]
[1779427726953,34.32,77512.07,0.0,0.91957,0.0001,6.36552]
[1779427732995,34.33,77518.57,0.0,0.92021,0.0001,6.32773]
[1779427738032,34.33,77518.83,0.0,0.92022,0.0001,6.32721]
[1779427745083,34.33,77516.43,0.0,0.91996,0.0001,6.34285]
[1779427750117,34.34,77515.79,0.0,0.91988,0.0001,6.3477]
[1779427755153,34.34,77514.6,0.0,0.91974,0.0001,6.35583]
[1779427760189,34.34,77514.0,0.0,0.91966,0.0001,6.36044]
[1779427765224,34.34,77513.81,0.0,0.91962,0.0001,6.36279]
[1779427770260,34.35,77518.23,0.0,0.92005,0.0001,6.33734]
[1779427775296,34.35,77522.54,0.0,0.92053,0.0001,6.30678]
[1779427778316,34.35,77527.83,0.0,0.92105,0.0001,6.27594]
[1779427781339,34.36,77534.1,0.0,0.92162,0.0001,6.24206]
[1779427786374,34.37,77536.43,0.0,0.92183,0.0001,6.22968]
[1779427791411,34.37,77538.53,0.0,0.92202,0.0001,6.21832]
[1779427796446,34.37,77540.43,0.0,0.92219,0.0001,6.20848]
[1779427801481,34.38,77541.4,0.0,0.92226,0.0001,6.20442]
[1779427805511,34.38,77548.64,0.0,0.92295,0.0001,6.16272]
[1779427811046,34.39,77552.52,0.0,0.92331,0.0001,6.14146]
[1779427816588,34.4,77556.81,0.0,0.92364,0.0001,6.12135]
[1779427821630,34.42,77560.45,0.0,0.92386,0.0001,6.1085]
[1779427826666,34.43,77560.19,0.0,0.9238,0.0001,6.11184]
[1779427831700,34.43,77561.01,0.0,0.92392,0.0001,6.10269]
[1779427835728,34.46,77568.95,0.0,0.92454,0.0001,6.06537]
[1779427837742,34.48,77569.67,0.0,0.92447,0.0001,6.06998]
[1779427844794,34.52,77568.81,0.0,0.9242,0.0001,6.08616]
[1779427845803,34.52,77559.93,0.0,0.92333,0.0001,6.13867]
[1779427848822,34.52,77559.36,0.0,0.92326,0.0001,6.14316]
[1779427853857,34.52,77559.44,0.0,0.92324,0.0001,6.14418]
[1779427858891,34.53,77561.13,0.0,0.92337,0.0001,6.13656]
[1779427863933,34.54,77560.97,0.0,0.92332,0.0001,6.13943]
[1779427868968,34.54,77559.62,0.0,0.92316,0.0001,6.14925]
[1779427871474,34.54,77545.5,0.0,0.92175,0.0001,6.2335]
[1779427875011,34.55,77553.98,0.0,0.92258,0.0001,6.18413]
[1779427876027,34.55,77556.12,0.0,0.92278,0.0001,6.17211]
[1779427881543,34.55,77559.01,0.0,0.92304,0.0001,6.15637]
[1779427887101,34.56,77558.46,0.0,0.92296,0.0001,6.16132]
[1779427892135,34.56,77559.08,0.0,0.92306,0.0001,6.1531]
[1779427897170,34.56,77559.59,0.0,0.92309,0.0001,6.15134]
[1779427902205,34.57,77557.1,0.0,0.92283,0.0001,6.16727]
[1779427907241,34.57,77558.8,0.0,0.92298,0.0001,6.15809]
[1779427915297,34.57,77561.9,0.0,0.92325,0.0001,6.14165]
[1779427920331,34.58,77563.21,0.0,0.92336,0.0001,6.13506]
[1779427925366,34.58,77559.51,0.0,0.92298,0.0001,6.15798]
[1779427931408,34.58,77555.35,0.0,0.92256,0.0001,6.1832]
[1779427936443,34.58,77553.13,0.0,0.92233,0.0001,6.19695]
[1779427942486,34.59,77551.54,0.0,0.92216,0.0001,6.20712]
[1779427948528,34.59,77550.77,0.0,0.92207,0.0001,6.21244]
[1779427953563,34.59,77549.13,0.0,0.92196,0.0001,6.21694]
[1779427957593,34.59,77555.62,0.0,0.92259,0.0001,6.17926]
[1779427962627,34.59,77561.39,0.0,0.92315,0.0001,6.14628]
[1779427966655,34.6,77567.05,0.0,0.92368,0.0001,6.11398]
[1779427972184,34.6,77567.46,0.0,0.9237,0.0001,6.11302]
[1779427977733,34.6,77552.77,0.0,0.92224,0.0001,6.20049]
[1779427982768,34.61,77551.13,0.0,0.92207,0.0001,6.21054]
[1779427987802,34.61,77548.17,0.0,0.92177,0.0001,6.22859]
[1779427992838,34.61,77546.21,0.0,0.92157,0.0001,6.24068]
[1779427997874,34.61,77546.24,0.0,0.92156,0.0001,6.24091]
[1779428002909,34.61,77543.76,0.0,0.92131,0.0001,6.256]
[1779428007944,34.61,77544.82,0.0,0.92141,0.0001,6.25011]
[1779428012979,34.61,77544.66,0.0,0.92145,0.0001,6.2456]
[1779428018014,34.61,77545.46,0.0,0.92152,0.0001,6.24129]
[1779428023052,34.62,77547.63,0.0,0.92173,0.0001,6.22892]
[1779428024060,34.62,77533.59,0.0,0.92033,0.0001,6.3122]
[1779428026074,34.62,77530.76,0.0,0.92004,0.0001,6.32911]
[1779428029095,34.62,77525.31,0.0,0.91949,0.0001,6.36154]
[1779428034130,34.62,77522.68,0.0,0.91923,0.0001,6.37705]
[1779428039166,34.61,77523.03,0.0,0.91927,0.0001,6.37481]
[1779428042690,34.61,77529.8,0.0,0.91995,0.0001,6.33437]
[1779428044217,34.61,77532.99,0.0,0.92027,0.0001,6.31545]
[1779428049242,34.62,77533.32,0.0,0.9203,0.0001,6.31387]
[1779428054277,34.62,77535.63,0.0,0.92053,0.0001,6.30044]
[1779428059313,34.63,77538.01,0.0,0.92066,0.0001,6.29264]
[1779428064348,34.64,77538.6,0.0,0.9207,0.0001,6.2903]
[1779428069384,34.64,77538.19,0.0,0.92065,0.0001,6.29294]
[1779428076431,34.64,77538.34,0.0,0.92073,0.0001,6.28642]
[1779428081467,34.64,77533.7,0.0,0.92026,0.0001,6.31405]
[1779428087509,34.7,77533.46,0.0,0.91987,0.0001,6.33768]
[1779428092544,34.71,77530.74,0.0,0.91956,0.0001,6.35593]
[1779428097578,34.71,77528.35,0.0,0.91928,0.0001,6.37223]
[1779428102613,34.72,77528.03,0.0,0.91922,0.0001,6.37618]
[1779428109662,34.73,77527.12,0.0,0.91907,0.0001,6.3845]
[1779428114698,34.73,77525.86,0.0,0.91891,0.0001,6.39407]
[1779428119732,34.74,77525.87,0.0,0.91888,0.0001,6.39607]
[1779428125776,34.75,77525.44,0.0,0.91879,0.0001,6.40108]
[1779428127789,34.75,77518.94,0.0,0.91812,0.0001,6.44065]
[1779428132821,34.75,77511.59,0.0,0.9174,0.0001,6.48043]
[1779428137859,34.76,77506.77,0.0,0.91688,0.0001,6.51073]
[1779428143392,34.76,77506.98,0.0,0.91688,0.0001,6.511]
[1779428148936,34.76,77505.25,0.0,0.91668,0.0001,6.52257]
[1779428153970,34.77,77505.04,0.0,0.91664,0.0001,6.52499]
[1779428155984,34.77,77510.36,0.0,0.91718,0.0001,6.49358]
[1779428162032,34.77,77509.73,0.0,0.91708,0.0001,6.49899]
[1779428172111,34.78,77508.45,0.0,0.91691,0.0001,6.50935]
[1779428178150,34.79,77509.49,0.0,0.91699,0.0001,6.5047]
[1779428183690,34.79,77507.52,0.0,0.91676,0.0001,6.51817]
[1779428189229,34.79,77506.55,0.0,0.91663,0.0001,6.52542]
[1779428192250,34.8,77516.4,0.0,0.9177,0.0001,6.46127]
[1779428193760,34.81,77526.17,0.0,0.91862,0.0001,6.40768]
[1779428199299,34.86,77530.57,0.0,0.91877,0.0001,6.39909]
[1779428204334,34.87,77532.78,0.0,0.91896,0.0001,6.38802]
[1779428208363,34.87,77539.24,0.0,0.91958,0.0001,6.35133]
[1779428210376,34.9,77543.0,0.0,0.91981,0.0001,6.33817]
[1779428215411,34.96,77544.89,0.0,0.91961,0.0001,6.34984]
[1779428220451,35.02,77546.19,0.0,0.91937,0.0001,6.36425]
[1779428225482,35.03,77546.0,0.0,0.91932,0.0001,6.36742]
[1779428230521,35.04,77538.99,0.0,0.91852,0.0001,6.41426]
[1779428231532,35.05,77535.58,0.0,0.91817,0.0001,6.4348]
[1779428236568,35.05,77542.66,0.0,0.91886,0.0001,6.39479]
[1779428241600,35.06,77544.77,0.0,0.91904,0.0001,6.38423]
[1779428244621,35.08,77550.49,0.0,0.91946,0.0001,6.35933]
[1779428250663,35.1,77549.8,0.0,0.91929,0.0001,6.36963]
[1779428255698,35.1,77549.63,0.0,0.9193,0.0001,6.3667]
[1779428263758,35.11,77546.91,0.0,0.91898,0.0001,6.38559]
[1779428270802,35.12,77547.55,0.0,0.919,0.0001,6.38441]
[1779428271809,35.12,77541.2,0.0,0.91836,0.0001,6.4222]
[1779428276844,35.13,77540.6,0.0,0.91827,0.0001,6.42723]
[1779428281879,35.13,77543.83,0.0,0.91857,0.0001,6.40971]
[1779428285909,35.13,77554.8,0.0,0.91965,0.0001,6.34655]
[1779428290942,35.14,77556.09,0.0,0.91974,0.0001,6.34103]
[1779428295979,35.15,77554.45,0.0,0.91955,0.0001,6.35259]
[1779428301013,35.15,77550.38,0.0,0.91911,0.0001,6.37829]
[1779428306047,35.16,77549.7,0.0,0.91901,0.0001,6.38404]
[1779428312090,35.16,77545.77,0.0,0.91865,0.0001,6.40326]
[1779428317126,35.17,77543.0,0.0,0.91834,0.0001,6.42119]
[1779428322160,35.17,77542.82,0.0,0.9183,0.0001,6.42371]
[1779428327194,35.17,77542.36,0.0,0.91823,0.0001,6.42778]
[1779428332245,35.18,77522.52,0.0,0.91618,0.0001,6.54675]
[1779428333253,35.18,77517.81,0.0,0.9157,0.0001,6.5749]
[1779428334753,35.18,77512.72,0.0,0.91517,0.0001,6.60538]
[1779428337281,35.18,77511.58,0.0,0.91505,0.0001,6.61217]
[1779428342317,35.18,77508.07,0.0,0.91469,0.0001,6.63306]
[1779428347352,35.18,77510.37,0.0,0.91493,0.0001,6.61916]
[1779428352387,35.18,77511.92,0.0,0.91509,0.0001,6.60998]
[1779428357422,35.18,77512.1,0.0,0.91511,0.0001,6.609]
[1779428362459,35.18,77512.13,0.0,0.91511,0.0001,6.60891]
[1779428368503,35.18,77512.07,0.0,0.9151,0.0001,6.60936]
[1779428373538,35.18,77511.26,0.0,0.91508,0.0001,6.6083]
[1779428378573,35.18,77509.54,0.0,0.9149,0.0001,6.61872]
[1779428383607,35.18,77509.81,0.0,0.91493,0.0001,6.61721]
[1779428385112,35.18,77516.1,0.0,0.91558,0.0001,6.57968]
[1779428392670,35.18,77515.41,0.0,0.9155,0.0001,6.58438]
[1779428397705,35.18,77516.96,0.0,0.91565,0.0001,6.57551]
[1779428402750,35.18,77519.66,0.0,0.91592,0.0001,6.55983]
[1779428407783,35.18,77520.87,0.0,0.91604,0.0001,6.55312]
[1779428412816,35.19,77514.88,0.0,0.91541,0.0001,6.58918]
[1779428417855,35.19,77513.48,0.0,0.91526,0.0001,6.59783]
[1779428422915,35.19,77512.16,0.0,0.91512,0.0001,6.60599]
[1779428429965,35.19,77510.88,0.0,0.91498,0.0001,6.61398]
[1779428435001,35.19,77507.29,0.0,0.91467,0.0001,6.62967]
[1779428438023,35.19,77484.98,0.0,0.91232,0.00011,6.76379]
[1779428443058,35.19,77486.24,0.0,0.91247,0.00011,6.75514]
[1779428445072,35.18,77471.2,0.0,0.91086,0.00011,6.84615]
[1779428446079,35.18,77464.9,0.0,0.91018,0.00011,6.88449]
[1779428451113,35.18,77466.54,0.0,0.91036,0.00011,6.87446]
[1779428453127,35.18,77472.85,0.0,0.91104,0.00011,6.83613]
[1779428458163,35.19,77473.34,0.0,0.91109,0.00011,6.83346]
[1779428463205,35.19,77472.07,0.0,0.91095,0.00011,6.84146]
[1779428464222,35.19,77462.19,0.0,0.90988,0.00011,6.90159]
[1779428469249,35.19,77463.52,0.0,0.91003,0.00011,6.89327]
[1779428474287,35.19,77463.88,0.0,0.91007,0.00011,6.89075]
[1779428475757,35.18,77472.48,0.0,0.911,0.00011,6.83836]
[1779428476296,35.18,77472.71,0.0,0.91103,0.00011,6.83698]
[1779428477303,35.19,77479.51,0.0,0.91176,0.00011,6.7958]
[1779428479316,35.19,77489.09,0.0,0.91277,0.00011,6.73814]
[1779428481331,35.19,77494.79,0.0,0.91337,0.00011,6.70419]
[1779428486366,35.19,77498.94,0.0,0.91379,0.00011,6.68047]
[1779428493415,35.19,77501.94,0.0,0.91416,0.0001,6.65675]
[1779428498450,35.19,77504.51,0.0,0.91444,0.0001,6.6408]
[1779428503486,35.19,77506.66,0.0,0.91467,0.0001,6.62745]
[1779428508524,35.19,77507.97,0.0,0.91482,0.0001,6.61916]
[1779428513558,35.19,77521.47,0.0,0.91622,0.0001,6.53811]
[1779428514566,35.19,77522.84,0.0,0.91637,0.0001,6.52999]
[1779428519600,35.19,77522.98,0.0,0.91637,0.0001,6.52947]
[1779428524638,35.19,77521.09,0.0,0.91617,0.0001,6.5411]
[1779428529671,35.19,77517.77,0.0,0.91582,0.0001,6.56126]
[1779428534706,35.19,77516.14,0.0,0.91565,0.0001,6.57137]
[1779428539741,35.19,77519.79,0.0,0.91602,0.0001,6.55006]
[1779428544775,35.19,77521.18,0.0,0.91615,0.0001,6.54259]
[1779428551825,35.2,77522.76,0.0,0.91636,0.0001,6.5283]
[1779428552832,35.2,77529.74,0.0,0.91707,0.0001,6.48707]
[1779428554848,35.2,77535.8,0.0,0.91768,0.0001,6.45172]
[1779428559881,35.2,77541.64,0.0,0.91828,0.0001,6.41648]
[1779428564916,35.2,77545.18,0.0,0.91862,0.0001,6.39675]
[1779428569952,35.2,77547.74,0.0,0.91885,0.0001,6.38323]
[1779428574987,35.21,77549.98,0.0,0.91905,0.0001,6.37151]
[1779428580024,35.21,77552.2,0.0,0.91925,0.0001,6.35991]
[1779428585056,35.22,77553.85,0.0,0.91939,0.0001,6.35162]
[1779428589084,35.22,77558.9,0.0,0.91988,0.0001,6.32321]
[1779428594118,35.23,77560.36,0.0,0.92,0.0001,6.31624]
[1779428601167,35.23,77559.96,0.0,0.91992,0.0001,6.32071]
[1779428602174,35.23,77544.31,0.0,0.91835,0.0001,6.41274]
[1779428603182,35.23,77536.42,0.0,0.91755,0.0001,6.4594]
[1779428608217,35.23,77531.59,0.0,0.91705,0.0001,6.48844]
[1779428613253,35.23,77530.91,0.0,0.91706,0.0001,6.48562]
[1779428618289,35.23,77526.24,0.0,0.91661,0.0001,6.51156]
[1779428623324,35.22,77523.3,0.0,0.91634,0.0001,6.52728]
[1779428628359,35.22,77521.8,0.0,0.91622,0.0001,6.53445]
[1779428633394,35.21,77519.71,0.0,0.91603,0.0001,6.54516]
[1779428638430,35.21,77518.64,0.0,0.91595,0.0001,6.54981]
[1779428643464,35.2,77517.29,0.0,0.91584,0.0001,6.55614]
[1779428649508,35.2,77517.52,0.0,0.9159,0.0001,6.55284]
[1779428654542,35.19,77515.41,0.0,0.91571,0.0001,6.56387]
[1779428659577,35.19,77514.48,0.0,0.91564,0.0001,6.56787]
[1779428665619,35.18,77513.91,0.0,0.91561,0.0001,6.56949]
[1779428670654,35.18,77513.7,0.0,0.91561,0.0001,6.56926]
[1779428675689,35.17,77513.34,0.0,0.91566,0.0001,6.564]
[1779428682738,35.17,77513.61,0.0,0.91572,0.0001,6.56052]
[1779428683745,35.17,77519.32,0.0,0.91632,0.0001,6.52623]
[1779428688780,35.16,77519.47,0.0,0.91635,0.0001,6.52425]
[1779428695830,35.17,77514.39,0.0,0.91581,0.0001,6.55577]
[1779428702880,35.17,77511.73,0.0,0.91551,0.0001,6.57269]
[1779428707382,35.17,77517.28,0.0,0.91607,0.0001,6.54037]
[1779428712954,35.18,77518.21,0.0,0.91615,0.0001,6.53595]
[1779428717989,35.18,77515.32,0.0,0.91584,0.0001,6.55405]
[1779428723024,35.18,77515.63,0.0,0.91585,0.0001,6.55309]
[1779428728059,35.18,77514.39,0.0,0.91571,0.0001,6.56142]
[1779428733094,35.19,77513.64,0.0,0.91568,0.0001,6.56084]
[1779428738129,35.19,77512.22,0.0,0.91552,0.0001,6.57028]
[1779428743164,35.19,77511.67,0.0,0.91545,0.0001,6.5745]
[1779428748198,35.19,77510.94,0.0,0.91535,0.0001,6.57979]
[1779428753233,35.2,77515.81,0.0,0.91584,0.0001,6.55172]
[1779428758269,35.2,77518.04,0.0,0.91605,0.0001,6.53947]
[1779428763304,35.2,77518.54,0.0,0.91609,0.0001,6.53753]
[1779428768339,35.21,77520.37,0.0,0.91626,0.0001,6.52768]
[1779428773374,35.21,77520.98,0.0,0.9163,0.0001,6.52511]
[1779428779415,35.21,77520.4,0.0,0.91622,0.0001,6.52975]
[1779428784451,35.22,77521.41,0.0,0.91631,0.0001,6.52474]
[1779428790492,35.22,77522.01,0.0,0.91635,0.0001,6.52234]
[1779428793514,35.22,77527.21,0.0,0.91694,0.0001,6.48621]
[1779428799556,35.22,77530.64,0.0,0.91727,0.0001,6.4674]
[1779428801569,35.23,77536.01,0.0,0.9178,0.0001,6.4362]
[1779428806604,35.23,77542.4,0.0,0.91843,0.0001,6.39998]
[1779428809626,35.23,77543.74,0.0,0.91855,0.0001,6.39299]
[1779428812646,35.24,77544.12,0.0,0.91857,0.0001,6.39161]
[1779428818165,35.24,77547.29,0.0,0.91886,0.0001,6.37463]
[1779428822724,35.24,77540.8,0.0,0.91819,0.0001,6.41384]
[1779428828235,35.25,77539.29,0.0,0.91802,0.0001,6.42371]
[1779428834808,35.24,77541.51,0.0,0.91827,0.0001,6.40933]
[1779428839841,35.24,77540.86,0.0,0.91822,0.0001,6.41177]
[1779428844877,35.23,77541.38,0.0,0.9183,0.0001,6.40722]
[1779428849911,35.23,77539.13,0.0,0.9181,0.0001,6.41904]
[1779428854947,35.23,77537.56,0.0,0.91803,0.0001,6.42094]
[1779428859985,35.22,77538.82,0.0,0.91818,0.0001,6.41214]
[1779428865017,35.22,77538.2,0.0,0.91814,0.0001,6.41449]
[1779428870052,35.21,77535.54,0.0,0.91789,0.0001,6.42891]
[1779428875087,35.21,77533.49,0.0,0.91771,0.0001,6.43974]
[1779428880122,35.21,77531.51,0.0,0.91753,0.0001,6.44992]
[1779428887171,35.2,77531.63,0.0,0.91757,0.0001,6.44747]
[1779428894221,35.2,77529.46,0.0,0.91738,0.0001,6.45861]
[1779428899255,35.19,77529.57,0.0,0.91741,0.0001,6.45682]
[1779428904290,35.19,77528.89,0.0,0.91736,0.0001,6.45973]
[1779428909326,35.19,77528.62,0.0,0.91735,0.0001,6.46027]
[1779428914361,35.19,77528.71,0.0,0.91744,0.0001,6.4532]
[1779428919396,35.19,77530.07,0.0,0.91755,0.0001,6.4464]
[1779428922417,35.19,77541.23,0.0,0.91869,0.0001,6.38012]
[1779428926444,35.19,77546.89,0.0,0.91926,0.0001,6.34657]
[1779428931479,35.19,77549.4,0.0,0.91952,0.0001,6.33161]
[1779428937521,35.19,77548.48,0.0,0.91943,0.0001,6.3367]
[1779428943563,35.19,77551.97,0.0,0.91979,0.0001,6.31603]
[1779428948599,35.18,77554.59,0.0,0.92005,0.0001,6.30049]
[1779428951620,35.18,77559.66,0.0,0.92055,0.0001,6.27079]
[1779428956656,35.18,77561.69,0.0,0.92075,0.0001,6.25903]
[1779428961692,35.19,77562.98,0.0,0.92088,0.0001,6.25165]
[1779428965719,35.19,77567.14,0.0,0.92129,0.0001,6.22768]
[1779428970757,35.19,77571.27,0.0,0.92168,0.0001,6.20416]
[1779428976796,35.19,77569.64,0.0,0.92157,0.0001,6.20863]
[1779428981843,35.19,77568.19,0.0,0.92142,0.0001,6.21789]
[1779428989370,35.2,77567.15,0.0,0.92129,0.0001,6.22536]
[1779428995929,35.2,77566.51,0.0,0.92121,0.0001,6.23024]
[1779429001973,35.2,77564.94,0.0,0.92103,0.0001,6.24055]
[1779429007008,35.21,77564.26,0.0,0.92095,0.0001,6.24552]
[1779429012047,35.21,77565.73,0.0,0.92108,0.0001,6.23801]
[1779429019585,35.21,77569.01,0.0,0.92137,0.0001,6.22064]
[1779429025139,35.22,77568.95,0.0,0.92135,0.0001,6.22206]
[1779429030174,35.22,77569.22,0.0,0.92136,0.0001,6.22151]
[1779429032189,35.22,77574.7,0.0,0.92195,0.0001,6.18422]
[1779429034202,35.22,77576.27,0.0,0.9221,0.0001,6.17565]
[1779429039727,35.23,77577.09,0.0,0.92215,0.0001,6.17249]
[1779429045280,35.23,77578.57,0.0,0.92227,0.0001,6.16548]
[1779429050319,35.24,77581.99,0.0,0.92258,0.0001,6.14698]
[1779429054345,35.24,77587.27,0.0,0.92308,0.0001,6.11755]
[1779429059379,35.24,77594.19,0.0,0.92372,0.0001,6.07929]
[1779429064416,35.25,77602.71,0.0,0.9245,0.0001,6.03225]
[1779429069451,35.25,77607.1,0.0,0.92488,9e-05,6.00929]
[1779429076499,35.26,77605.79,0.0,0.92471,9e-05,6.01961]
[1779429082542,35.27,77605.68,0.0,0.92466,9e-05,6.02261]
[1779429087577,35.27,77605.06,0.0,0.92457,0.0001,6.02806]
[1779429092612,35.28,77606.22,0.0,0.92472,9e-05,6.0175]
[1779429097648,35.29,77606.61,0.0,0.92472,9e-05,6.01722]
[1779429102682,35.29,77605.98,0.0,0.92463,9e-05,6.02272]
[1779429107722,35.3,77605.0,0.0,0.92451,0.0001,6.03015]
[1779429112753,35.3,77604.15,0.0,0.9244,0.0001,6.03675]
[1779429117787,35.31,77605.66,0.0,0.92451,0.0001,6.02984]
[1779429122823,35.31,77606.05,0.0,0.92452,0.0001,6.02929]
[1779429127857,35.32,77605.12,0.0,0.92441,0.0001,6.03624]
[1779429132892,35.32,77605.57,0.0,0.92442,0.0001,6.03535]
[1779429137927,35.33,77604.69,0.0,0.92431,0.0001,6.042]
[1779429149002,35.34,77605.52,0.0,0.92433,0.0001,6.04079]
[1779429154041,35.34,77610.23,0.0,0.92482,9e-05,6.00968]
[1779429159077,35.34,77610.61,0.0,0.92483,9e-05,6.00909]
[1779429168139,35.35,77612.31,0.0,0.92494,9e-05,6.00221]
[1779429177219,35.36,77613.38,0.0,0.925,9e-05,5.99888]
[1779429180714,35.36,77607.81,0.0,0.92445,9e-05,6.03171]
[1779429187292,35.37,77603.22,0.0,0.92399,0.0001,6.05946]
[1779429190784,35.37,77591.13,0.0,0.92282,0.0001,6.12965]
[1779429196357,35.37,77587.84,0.0,0.92248,0.0001,6.14938]
[1779429201390,35.37,77583.94,0.0,0.92209,0.0001,6.17252]
[1779429206438,35.38,77582.94,0.0,0.92198,0.0001,6.17915]
[1779429211473,35.38,77579.31,0.0,0.92168,0.0001,6.1949]
[1779429216507,35.38,77578.89,0.0,0.92163,0.0001,6.19802]
[1779429221546,35.38,77577.48,0.0,0.92148,0.0001,6.20686]
[1779429226578,35.39,77576.42,0.0,0.92137,0.0001,6.21356]
[1779429236647,35.39,77576.5,0.0,0.92136,0.0001,6.21404]
[1779429241683,35.39,77576.61,0.0,0.92136,0.0001,6.21379]
[1779429242693,35.39,77571.59,0.0,0.92087,0.0001,6.24288]
[1779429244704,35.39,77565.17,0.0,0.92024,0.0001,6.28012]
[1779429247724,35.39,77559.24,0.0,0.91965,0.0001,6.31446]
[1779429252760,35.39,77557.58,0.0,0.9195,0.0001,6.32357]
[1779429257794,35.38,77560.6,0.0,0.91981,0.0001,6.30539]
[1779429263837,35.38,77562.29,0.0,0.91999,0.0001,6.29495]
[1779429268871,35.38,77564.6,0.0,0.92022,0.0001,6.28104]
[1779429273907,35.38,77566.77,0.0,0.92051,0.0001,6.26212]
[1779429278942,35.38,77566.53,0.0,0.92049,0.0001,6.26318]
[1779429283977,35.38,77568.31,0.0,0.92067,0.0001,6.25252]
[1779429289012,35.38,77569.18,0.0,0.92076,0.0001,6.24718]
[1779429294046,35.38,77570.37,0.0,0.92088,0.0001,6.24002]
[1779429299081,35.38,77570.3,0.0,0.92088,0.0001,6.24018]
[1779429304122,35.38,77571.74,0.0,0.92103,0.0001,6.23163]
[1779429309151,35.38,77566.1,0.0,0.92048,0.0001,6.26407]
[1779429311637,35.37,77558.73,0.0,0.91975,0.0001,6.30663]
[1779429318220,35.37,77554.81,0.0,0.91938,0.0001,6.32846]
[1779429323258,35.37,77554.31,0.0,0.91934,0.0001,6.33054]
[1779429329301,35.37,77554.41,0.0,0.91937,0.0001,6.32896]
[1779429334336,35.36,77554.56,0.0,0.91946,0.0001,6.32135]
[1779429339371,35.36,77554.53,0.0,0.91947,0.0001,6.32078]
[1779429343399,35.36,77548.41,0.0,0.91887,0.0001,6.35594]
[1779429351914,35.36,77545.54,0.0,0.91861,0.0001,6.37118]
[1779429357497,35.35,77541.05,0.0,0.91817,0.0001,6.3967]
[1779429362542,35.35,77540.58,0.0,0.91814,0.0001,6.39859]
[1779429366560,35.35,77534.81,0.0,0.91756,0.0001,6.43179]
[1779429372056,35.34,77532.06,0.0,0.91731,0.0001,6.4467]
[1779429377636,35.34,77530.67,0.0,0.91718,0.0001,6.45365]
[1779429384685,35.34,77529.71,0.0,0.91711,0.0001,6.45792]
[1779429389724,35.33,77526.67,0.0,0.91682,0.0001,6.47489]
[1779429392198,35.33,77513.4,0.0,0.91552,0.0001,6.54709]
[1779429393753,35.33,77504.31,0.0,0.91459,0.0001,6.60053]
[1779429395767,35.33,77492.94,0.0,0.91341,0.00011,6.66761]
[1779429400802,35.32,77494.95,0.0,0.91367,0.00011,6.65292]
[1779429404830,35.31,77500.16,0.0,0.91425,0.0001,6.61975]
[1779429409867,35.31,77501.2,0.0,0.9144,0.0001,6.61102]
[1779429414901,35.3,77502.96,0.0,0.91463,0.0001,6.59797]
[1779429419936,35.29,77505.94,0.0,0.91499,0.0001,6.57759]
[1779429424970,35.28,77509.74,0.0,0.91543,0.0001,6.55234]
[1779429430013,35.28,77510.48,0.0,0.91555,0.0001,6.54529]
[1779429434034,35.27,77504.58,0.0,0.91497,0.0001,6.57829]
[1779429439068,35.26,77507.18,0.0,0.91529,0.0001,6.56]
[1779429444103,35.25,77506.61,0.0,0.91528,0.0001,6.56059]
[1779429450145,35.24,77509.36,0.0,0.91562,0.0001,6.54095]
[1779429455180,35.24,77495.22,0.0,0.91426,0.00011,6.61668]
[1779429458201,35.23,77489.73,0.0,0.91371,0.00011,6.64823]
[1779429463237,35.23,77491.54,0.0,0.91394,0.00011,6.63512]
[1779429466259,35.22,77483.77,0.0,0.91314,0.00011,6.68024]
[1779429471292,35.21,77481.52,0.0,0.91296,0.00011,6.69028]
[1779429475335,35.2,77476.5,0.0,0.91248,0.00011,6.71769]
[1779429476331,35.2,77466.35,0.0,0.9114,0.00011,6.77829]
[1779429478346,35.15,77460.06,0.0,0.91102,0.00011,6.79949]
[1779429481366,35.12,77451.89,0.0,0.9103,0.00011,6.83981]
[1779429486404,35.12,77452.9,0.0,0.91043,0.00011,6.83231]
[1779429491438,35.12,77455.51,0.0,0.91073,0.00011,6.8153]
[1779429492909,35.12,77450.14,0.0,0.91015,0.00011,6.84763]
[1779429498488,35.11,77450.66,0.0,0.91024,0.00011,6.84312]
[1779429501508,35.11,77445.16,0.0,0.90965,0.00011,6.87597]
[1779429502979,35.11,77439.8,0.0,0.90907,0.00011,6.90816]
[1779429507556,35.1,77411.57,0.0,0.90593,0.00011,7.08086]
[1779429508561,35.1,77404.63,0.0,0.90516,0.00011,7.12347]
[1779429509568,35.1,77404.99,0.0,0.90521,0.00011,7.12069]
[1779429510577,35.1,77414.99,0.0,0.90635,0.00011,7.05818]
[1779429511585,35.1,77418.0,0.0,0.90676,0.00011,7.03304]
[1779429515623,35.09,77421.32,0.0,0.90716,0.00011,7.01116]
[1779429520659,35.09,77416.38,0.0,0.90664,0.00011,7.04007]
[1779429525694,35.09,77416.58,0.0,0.90668,0.00011,7.03756]
[1779429530728,35.09,77415.36,0.0,0.90654,0.00011,7.04542]
[1779429535764,35.09,77429.69,0.0,0.90814,0.00011,6.95692]
[1779429536771,35.09,77428.8,0.0,0.90805,0.00011,6.96221]
[1779429541817,35.08,77424.61,0.0,0.90759,0.00011,6.98733]
[1779429546842,35.08,77431.3,0.0,0.90836,0.00011,6.94501]
[1779429549872,35.08,77441.13,0.0,0.90946,0.00011,6.88419]
[1779429551887,35.08,77441.42,0.0,0.90949,0.00011,6.88219]
[1779429556922,35.08,77439.87,0.0,0.90933,0.00011,6.89122]
[1779429561957,35.08,77442.37,0.0,0.90961,0.00011,6.87541]
[1779429566992,35.08,77443.75,0.0,0.90977,0.00011,6.86646]
[1779429567999,35.07,77436.96,0.0,0.90903,0.00011,6.90792]
[1779429569007,35.07,77426.15,0.0,0.90783,0.00011,6.97417]
[1779429573034,35.07,77420.39,0.0,0.90728,0.00011,7.00242]
[1779429578068,35.07,77421.48,0.0,0.90743,0.00011,6.99422]
[1779429583104,35.06,77421.03,0.0,0.9074,0.00011,6.99562]
[1779429588139,35.06,77420.69,0.0,0.90738,0.00011,6.99642]
[1779429593175,35.06,77420.94,0.0,0.90743,0.00011,6.99367]
[1779429598208,35.05,77420.61,0.0,0.90742,0.00011,6.99469]
[1779429603244,35.05,77419.72,0.0,0.90733,0.00011,6.99924]
[1779429608286,35.05,77414.7,0.0,0.90679,0.00011,7.02932]
[1779429610300,35.05,77409.09,0.0,0.90616,0.00011,7.0636]
[1779429612315,35.04,77401.58,0.0,0.90532,0.00011,7.10962]
[1779429614333,35.04,77392.21,0.0,0.90426,0.00012,7.16724]
[1779429616347,35.04,77397.56,0.0,0.90489,0.00011,7.13307]
[1779429618360,35.04,77390.06,0.0,0.90403,0.00012,7.17981]
[1779429621382,35.04,77395.7,0.0,0.90468,0.00011,7.14448]
[1779429622389,35.04,77400.82,0.0,0.90526,0.00011,7.1126]
[1779429626416,35.04,77395.45,0.0,0.90465,0.00011,7.14608]
[1779429628432,35.04,77390.73,0.0,0.90411,0.00012,7.17539]
[1779429633466,35.04,77387.9,0.0,0.90386,0.00012,7.18648]
[1779429637494,35.04,77383.29,0.0,0.90333,0.00012,7.21485]
[1779429640515,35.03,77391.16,0.0,0.90425,0.00012,7.16523]
[1779429645553,35.03,77390.45,0.0,0.90418,0.00012,7.16929]
[1779429650587,35.03,77389.72,0.0,0.9041,0.00012,7.17327]
[1779429655620,35.03,77393.31,0.0,0.90453,0.00011,7.15027]
[1779429658651,35.03,77396.81,0.0,0.90493,0.00011,7.12822]
[1779429661664,35.02,77401.79,0.0,0.90559,0.00011,7.09246]
[1779429666699,35.02,77398.63,0.0,0.90522,0.00011,7.11252]
[1779429670727,35.02,77393.54,0.0,0.90464,0.00011,7.14417]
[1779429675766,35.01,77393.09,0.0,0.90462,0.00011,7.14525]
[1779429680801,35.01,77395.5,0.0,0.9049,0.00011,7.13011]
[1779429686844,35.01,77394.61,0.0,0.90479,0.00011,7.13564]
[1779429692885,35.01,77393.79,0.0,0.90477,0.00011,7.13462]
[1779429697919,35.01,77391.62,0.0,0.90452,0.00012,7.14829]
[1779429702955,35.01,77392.44,0.0,0.90465,0.00011,7.14126]
[1779429707990,35.0,77391.51,0.0,0.90456,0.00011,7.146]
[1779429713024,35.0,77390.9,0.0,0.90449,0.00012,7.14991]
[1779429717056,35.0,77380.15,0.0,0.90325,0.00012,7.21716]
[1779429721081,35.0,77377.61,0.0,0.90298,0.00012,7.23146]
[1779429726118,35.0,77379.41,0.0,0.9032,0.00012,7.21947]
[1779429731176,34.99,77380.28,0.0,0.90332,0.00012,7.21327]
[1779429733183,34.99,77393.36,0.0,0.90483,0.00011,7.13128]
[1779429734626,34.99,77393.96,0.0,0.9049,0.00011,7.12757]
[1779429736207,34.99,77393.54,0.0,0.90485,0.00011,7.13016]
[1779429740236,34.99,77403.79,0.0,0.90603,0.00011,7.06562]
[1779429741247,34.99,77415.53,0.0,0.90737,0.00011,6.99256]
[1779429743257,34.99,77434.11,0.0,0.90944,0.00011,6.87773]
[1779429748292,34.99,77438.85,0.0,0.90997,0.00011,6.84858]
[1779429751312,34.99,77444.68,0.0,0.91067,0.00011,6.80684]
[1779429755340,34.99,77436.03,0.0,0.90972,0.00011,6.86003]
[1779429758362,34.99,77430.67,0.0,0.90913,0.00011,6.89284]
[1779429763397,34.99,77433.98,0.0,0.9095,0.00011,6.87234]
[1779429768431,34.99,77434.13,0.0,0.90952,0.00011,6.87121]
[1779429773466,34.99,77431.87,0.0,0.90927,0.00011,6.88486]
[1779429777494,34.99,77438.57,0.0,0.91001,0.00011,6.84358]
[1779429782530,34.99,77442.74,0.0,0.91047,0.00011,6.81805]
[1779429787564,34.99,77443.03,0.0,0.9105,0.00011,6.81652]
[1779429792602,34.99,77443.85,0.0,0.91058,0.00011,6.81179]
[1779429797635,34.99,77443.19,0.0,0.91051,0.00011,6.81617]
[1779429801662,34.99,77436.99,0.0,0.90982,0.00011,6.85432]
[1779429804687,34.99,77425.27,0.0,0.90852,0.00011,6.92628]
[1779429808716,34.99,77432.62,0.0,0.90935,0.00011,6.88069]
[1779429813755,34.99,77435.65,0.0,0.90975,0.00011,6.8559]
[1779429818789,34.99,77439.55,0.0,0.91018,0.00011,6.83205]
[1779429823823,34.99,77441.95,0.0,0.91044,0.00011,6.81747]
[1779429828859,34.99,77442.38,0.0,0.91049,0.00011,6.81489]
[1779429833910,34.99,77447.62,0.0,0.91106,0.00011,6.78286]
[1779429835346,34.99,77450.22,0.0,0.91134,0.00011,6.76707]
[1779429840954,34.99,77452.73,0.0,0.91161,0.00011,6.7522]
[1779429845417,34.99,77446.05,0.0,0.91087,0.00011,6.79342]
[1779429846995,34.99,77446.72,0.0,0.91095,0.00011,6.78935]
[1779429852036,34.99,77446.05,0.0,0.91087,0.00011,6.79364]
[1779429857069,34.99,77452.05,0.0,0.91152,0.00011,6.75726]
[1779429860091,35.0,77453.41,0.0,0.91166,0.00011,6.74931]
[1779429865557,34.99,77453.03,0.0,0.91165,0.00011,6.74985]
[1779429871167,34.99,77458.3,0.0,0.91232,0.00011,6.71019]
[1779429876202,34.99,77457.48,0.0,0.91221,0.00011,6.71624]
[1779429881237,34.99,77458.38,0.0,0.91229,0.00011,6.71189]
[1779429886274,34.99,77454.67,0.0,0.9119,0.00011,6.73338]
[1779429891311,34.99,77456.27,0.0,0.9121,0.00011,6.72244]
[1779429896345,34.98,77452.16,0.0,0.91166,0.00011,6.74708]
[1779429901379,34.98,77452.73,0.0,0.91174,0.00011,6.74274]
[1779429904400,34.98,77446.99,0.0,0.91112,0.00011,6.77737]
[1779429908429,34.98,77440.98,0.0,0.91045,0.00011,6.8146]
[1779429914472,34.98,77439.69,0.0,0.9103,0.00011,6.82312]
[1779429916484,34.98,77431.97,0.0,0.90945,0.00011,6.87064]
[1779429922532,34.98,77430.16,0.0,0.90924,0.00011,6.88181]
[1779429926604,34.98,77436.3,0.0,0.90993,0.00011,6.84372]
[1779429927608,34.98,77441.7,0.0,0.91052,0.00011,6.81072]
[1779429932643,34.99,77445.03,0.0,0.91095,0.00011,6.78489]
[1779429937678,34.99,77444.9,0.0,0.91092,0.00011,6.78635]
[1779429939692,34.99,77438.21,0.0,0.91018,0.00011,6.82747]
[1779429944727,34.99,77435.09,0.0,0.90983,0.00011,6.84684]
[1779429950772,34.99,77433.29,0.0,0.90963,0.00011,6.85817]
[1779429954801,34.99,77420.66,0.0,0.90822,0.00011,6.936]
[1779429959835,34.99,77417.45,0.0,0.90787,0.00011,6.95535]
[1779429964870,34.99,77417.22,0.0,0.90786,0.00011,6.95618]
[1779429968900,34.99,77423.37,0.0,0.90855,0.00011,6.91783]
[1779429973934,34.98,77427.94,0.0,0.90906,0.00011,6.88953]
[1779429977962,34.98,77434.01,0.0,0.90974,0.00011,6.8522]
[1779429981990,34.99,77439.75,0.0,0.91037,0.00011,6.81716]
[1779429987026,34.99,77438.79,0.0,0.91025,0.00011,6.8235]
[1779429992060,34.99,77440.7,0.0,0.91052,0.00011,6.80618]
[1779429997106,34.99,77438.15,0.0,0.91023,0.00011,6.82243]
[1779430000128,34.99,77432.74,0.0,0.90963,0.00011,6.8559]
[1779430003149,34.99,77432.71,0.0,0.90963,0.00011,6.8562]
[1779430007176,34.99,77439.82,0.0,0.91041,0.00011,6.8127]
[1779430013219,34.99,77436.98,0.0,0.91009,0.00011,6.83046]
[1779430018254,34.99,77438.91,0.0,0.9103,0.00011,6.81875]
[1779430020267,34.99,77430.58,0.0,0.90938,0.00011,6.86987]
[1779430024301,34.99,77415.99,0.0,0.90776,0.00011,6.95957]
[1779430025689,34.99,77414.73,0.0,0.90762,0.00011,6.96699]
[1779430031350,34.99,77415.64,0.0,0.90774,0.00011,6.96042]
[1779430033363,34.99,77409.43,0.0,0.90705,0.00011,6.99851]
[1779430034371,34.99,77408.79,0.0,0.90697,0.00011,7.00265]
[1779430039407,34.99,77402.38,0.0,0.90623,0.00011,7.04324]
[1779430040416,34.99,77399.52,0.0,0.9059,0.00011,7.06113]
[1779430041423,34.99,77384.98,0.0,0.90424,0.00012,7.1515]
[1779430042428,34.99,77378.47,0.0,0.90349,0.00012,7.1922]
[1779430043436,34.99,77378.71,0.0,0.90352,0.00012,7.19058]
[1779430048472,34.99,77381.16,0.0,0.90381,0.00012,7.1747]
[1779430049477,34.99,77374.3,0.0,0.90301,0.00012,7.21762]
[1779430050486,34.99,77373.92,0.0,0.90297,0.00012,7.21984]
[1779430055898,34.98,77375.16,0.0,0.90321,0.00012,7.20491]
[1779430061563,34.98,77372.37,0.0,0.9029,0.00012,7.22165]
[1779430066599,34.98,77375.09,0.0,0.90323,0.00012,7.20376]
[1779430068613,34.98,77369.23,0.0,0.90255,0.00012,7.24021]
[1779430073647,34.98,77369.7,0.0,0.90262,0.00012,7.23629]
[1779430077675,34.97,77375.69,0.0,0.90333,0.00012,7.198]
[1779430082711,34.97,77375.9,0.0,0.90337,0.00012,7.19606]
[1779430086737,34.97,77368.26,0.0,0.90249,0.00012,7.24349]
[1779430091775,34.97,77372.33,0.0,0.90298,0.00012,7.21707]
[1779430096809,34.97,77377.6,0.0,0.90361,0.00012,7.18328]
[1779430100836,34.96,77372.08,0.0,0.90298,0.00012,7.21707]
[1779430105872,34.96,77373.29,0.0,0.90313,0.00012,7.20865]
[1779430109901,34.96,77379.87,0.0,0.90391,0.00012,7.1668]
[1779430114935,34.96,77377.93,0.0,0.90377,0.00012,7.17228]
[1779430119971,34.96,77378.24,0.0,0.90381,0.00012,7.16967]
[1779430125013,34.95,77378.82,0.0,0.90389,0.00012,7.16542]
[1779430130041,34.95,77382.03,0.0,0.90429,0.00012,7.14401]
[1779430134073,34.95,77387.09,0.0,0.90488,0.00012,7.11205]
[1779430139109,34.95,77386.47,0.0,0.90481,0.00012,7.11566]
[1779430144143,34.95,77382.19,0.0,0.90432,0.00012,7.14212]
[1779430149179,34.95,77389.88,0.0,0.90522,0.00011,7.09368]
[1779430151192,34.95,77393.42,0.0,0.90562,0.00011,7.07158]
[1779430154220,34.95,77386.5,0.0,0.90483,0.00012,7.11482]
[1779430155227,34.95,77380.76,0.0,0.90416,0.00012,7.15069]
[1779430156628,34.95,77385.34,0.0,0.90469,0.00012,7.12193]
[1779430159258,34.95,77386.99,0.0,0.90489,0.00012,7.11143]
[1779430164291,34.94,77385.91,0.0,0.90477,0.00012,7.11798]
[1779430169325,34.94,77390.65,0.0,0.90534,0.00011,7.08693]
[1779430171339,34.94,77392.94,0.0,0.90569,0.00011,7.06569]
[1779430176768,34.93,77393.32,0.0,0.90577,0.00011,7.06124]
[1779430182416,34.93,77397.65,0.0,0.90629,0.00011,7.03273]
[1779430187452,34.92,77396.38,0.0,0.90617,0.00011,7.0393]
[1779430192487,34.92,77399.7,0.0,0.90657,0.00011,7.01734]
[1779430195511,34.92,77405.89,0.0,0.90728,0.00011,6.97826]
[1779430196909,34.92,77405.37,0.0,0.90723,0.00011,6.98119]
[1779430202559,34.92,77397.59,0.0,0.90636,0.00011,7.02884]
[1779430207595,34.91,77397.87,0.0,0.90641,0.00011,7.02611]
[1779430212629,34.91,77401.28,0.0,0.90681,0.00011,7.00391]
[1779430217667,34.91,77402.67,0.0,0.90699,0.00011,6.99452]
[1779430222700,34.9,77401.99,0.0,0.90692,0.00011,6.99789]
[1779430227734,34.9,77401.48,0.0,0.90688,0.00011,7.00031]
[1779430235791,34.9,77403.34,0.0,0.90718,0.00011,6.98152]
[1779430240825,34.9,77402.7,0.0,0.90712,0.00011,6.98486]
[1779430245861,34.9,77404.22,0.0,0.9073,0.00011,6.97482]
[1779430250895,34.89,77404.1,0.0,0.9073,0.00011,6.97501]
[1779430255931,34.89,77403.44,0.0,0.90723,0.00011,6.97858]
[1779430260966,34.89,77402.94,0.0,0.90719,0.00011,6.98118]
[1779430266001,34.89,77402.72,0.0,0.90717,0.00011,6.98208]
[1779430271038,34.89,77402.84,0.0,0.90719,0.00011,6.98086]
[1779430276072,34.89,77399.99,0.0,0.90688,0.00011,6.99805]
[1779430281108,34.89,77399.36,0.0,0.90682,0.00011,7.00129]
[1779430286143,34.88,77399.05,0.0,0.90679,0.00011,7.00256]
[1779430291177,34.88,77402.56,0.0,0.90727,0.00011,6.97399]
[1779430296212,34.88,77398.04,0.0,0.90677,0.00011,7.00147]
[1779430301248,34.88,77398.68,0.0,0.90686,0.00011,6.99684]
[1779430306284,34.88,77399.69,0.0,0.90698,0.00011,6.98993]
[1779430312331,34.87,77399.46,0.0,0.90697,0.00011,6.99061]
[1779430317365,34.87,77399.4,0.0,0.90697,0.00011,6.99034]
[1779430322401,34.87,77400.36,0.0,0.9071,0.00011,6.98373]
[1779430327436,34.87,77399.29,0.0,0.90698,0.00011,6.98977]
[1779430332471,34.87,77398.14,0.0,0.90687,0.00011,6.99624]
[1779430337505,34.86,77400.33,0.0,0.90713,0.00011,6.98195]
[1779430342542,34.86,77400.33,0.0,0.90714,0.00011,6.98137]
[1779430347577,34.86,77402.0,0.0,0.90734,0.00011,6.97042]
[1779430352612,34.86,77402.84,0.0,0.90751,0.00011,6.95858]
[1779430357647,34.86,77401.28,0.0,0.90734,0.00011,6.96789]
[1779430362682,34.86,77397.57,0.0,0.90693,0.00011,6.9905]
[1779430367716,34.86,77395.7,0.0,0.90672,0.00011,7.0016]
[1779430372753,34.85,77395.31,0.0,0.90669,0.00011,7.00347]
[1779430374176,34.85,77403.27,0.0,0.9076,0.00011,6.95375]
[1779430375774,34.85,77403.77,0.0,0.90766,0.00011,6.95061]
[1779430382823,34.85,77403.81,0.0,0.90766,0.00011,6.95025]
[1779430387857,34.85,77406.57,0.0,0.90797,0.00011,6.93314]
[1779430392893,34.85,77410.23,0.0,0.90838,0.00011,6.91062]
[1779430395323,34.85,77418.96,0.0,0.90936,0.00011,6.85687]
[1779430401956,34.86,77422.41,0.0,0.90972,0.00011,6.83647]
[1779430405984,34.86,77429.17,0.0,0.91046,0.00011,6.79545]
[1779430411019,34.86,77422.33,0.0,0.90976,0.00011,6.83224]
[1779430417066,34.86,77423.84,0.0,0.90992,0.00011,6.82363]
[1779430422100,34.86,77415.81,0.0,0.90901,0.00011,6.87362]
[1779430427135,34.86,77417.59,0.0,0.90921,0.00011,6.86279]
[1779430432169,34.87,77418.71,0.0,0.90933,0.00011,6.85608]
[1779430438212,34.87,77419.27,0.0,0.90939,0.00011,6.85287]
[1779430443247,34.87,77420.33,0.0,0.9095,0.00011,6.84658]
[1779430449288,34.87,77421.6,0.0,0.90964,0.00011,6.83909]
[1779430453317,34.87,77426.66,0.0,0.91019,0.00011,6.80823]
[1779430458352,34.87,77427.74,0.0,0.9103,0.00011,6.80208]
[1779430463387,34.87,77429.18,0.0,0.91045,0.00011,6.79377]
[1779430468422,34.87,77425.49,0.0,0.91004,0.00011,6.81693]
[1779430473457,34.87,77424.67,0.0,0.91001,0.00011,6.81626]
[1779430478493,34.88,77423.33,0.0,0.90985,0.00011,6.82488]
[1779430483527,34.88,77425.15,0.0,0.91005,0.00011,6.81403]
[1779430488566,34.88,77424.07,0.0,0.90992,0.00011,6.82113]
[1779430496038,34.88,77423.97,0.0,0.9099,0.00011,6.82242]
[1779430501655,34.88,77423.19,0.0,0.9098,0.00011,6.82762]
[1779430506108,34.88,77410.53,0.0,0.90839,0.00011,6.90592]
[1779430511737,34.88,77406.42,0.0,0.90793,0.00011,6.93104]
[1779430516772,34.88,77404.93,0.0,0.90777,0.00011,6.93983]
[1779430521806,34.88,77407.02,0.0,0.90801,0.00011,6.92648]
[1779430527848,34.88,77406.21,0.0,0.90793,0.00011,6.93102]
[1779430533892,34.87,77406.03,0.0,0.90799,0.00011,6.9255]
[1779430536318,34.87,77393.91,0.0,0.90662,0.00011,7.00051]
[1779430537921,34.87,77392.45,0.0,0.90645,0.00011,7.00982]
[1779430542955,34.87,77399.37,0.0,0.90725,0.00011,6.9662]
[1779430553026,34.88,77400.63,0.0,0.90734,0.00011,6.96124]
[1779430558062,34.88,77401.73,0.0,0.90744,0.00011,6.95544]
[1779430563097,34.89,77402.22,0.0,0.90747,0.00011,6.95397]
[1779430568133,34.89,77402.52,0.0,0.90752,0.00011,6.95141]
[1779430573167,34.89,77405.54,0.0,0.90786,0.00011,6.93242]
[1779430574175,34.89,77413.29,0.0,0.90874,0.00011,6.88441]
[1779430579209,34.89,77413.95,0.0,0.90881,0.00011,6.88026]
[1779430584244,34.89,77418.54,0.0,0.90932,0.00011,6.852]
[1779430589280,34.89,77421.02,0.0,0.90959,0.00011,6.83701]
[1779430593309,34.89,77415.68,0.0,0.90906,0.00011,6.86406]
[1779430599349,34.89,77412.99,0.0,0.90876,0.00011,6.88083]
[1779430606398,34.89,77409.42,0.0,0.90836,0.00011,6.90288]
[1779430611437,34.89,77405.79,0.0,0.90795,0.00011,6.92519]
[1779430616881,34.89,77406.27,0.0,0.90801,0.00011,6.92203]
[1779430622515,34.89,77405.34,0.0,0.90791,0.00011,6.92754]
[1779430627551,34.89,77402.65,0.0,0.90761,0.00011,6.94396]
[1779430629568,34.88,77397.34,0.0,0.90701,0.00011,6.97673]
[1779430634603,34.88,77395.65,0.0,0.90683,0.00011,6.98648]
[1779430641651,34.88,77396.43,0.0,0.90694,0.00011,6.98056]
[1779430647093,34.88,77396.6,0.0,0.90698,0.00011,6.97872]
[1779430652730,34.87,77398.69,0.0,0.9073,0.00011,6.95863]
[1779430657763,34.87,77403.46,0.0,0.90785,0.00011,6.9283]
[1779430661791,34.87,77407.96,0.0,0.90837,0.00011,6.90005]
[1779430667234,34.87,77407.16,0.0,0.90829,0.00011,6.90454]
[1779430672869,34.87,77405.52,0.0,0.90811,0.00011,6.91429]
[1779430677903,34.87,77405.83,0.0,0.90815,0.00011,6.91188]
[1779430682939,34.87,77405.25,0.0,0.90809,0.00011,6.91504]
[1779430687975,34.86,77405.54,0.0,0.90814,0.00011,6.91279]
[1779430696032,34.86,77405.34,0.0,0.90813,0.00011,6.91332]
[1779430701065,34.86,77404.81,0.0,0.90807,0.00011,6.91616]
[1779430706099,34.86,77406.86,0.0,0.90831,0.00011,6.90304]
[1779430711135,34.86,77403.6,0.0,0.90802,0.00011,6.91662]
[1779430716171,34.86,77403.96,0.0,0.90807,0.00011,6.91388]
[1779430722218,34.86,77404.19,0.0,0.90811,0.00011,6.91183]
[1779430727247,34.85,77404.12,0.0,0.90811,0.00011,6.91183]
[1779430733289,34.85,77403.36,0.0,0.90803,0.00011,6.91603]
[1779430734704,34.85,77395.12,0.0,0.9071,0.00011,6.96713]
[1779430735305,34.85,77395.12,0.0,0.9071,0.00011,6.96697]
[1779430737316,34.85,77382.88,0.0,0.9057,0.00012,7.04363]
[1779430739330,34.85,77376.61,0.0,0.90498,0.00012,7.08223]
[1779430743358,34.85,77371.3,0.0,0.90439,0.00012,7.11411]
[1779430749402,34.84,77370.05,0.0,0.90428,0.00012,7.12048]
[1779430752422,34.84,77375.97,0.0,0.90498,0.00012,7.08224]
[1779430753429,34.84,77381.6,0.0,0.90564,0.00012,7.04673]
[1779430758464,34.83,77381.27,0.0,0.90562,0.00012,7.04743]
[1779430764506,34.83,77379.65,0.0,0.90547,0.00012,7.05588]
[1779430769541,34.83,77378.01,0.0,0.90531,0.00012,7.06465]
[1779430774575,34.82,77377.19,0.0,0.90531,0.00012,7.06208]
[1779430780617,34.82,77377.04,0.0,0.90533,0.00012,7.06123]
[1779430785653,34.81,77379.36,0.0,0.90562,0.00012,7.04528]
[1779430790689,34.81,77379.82,0.0,0.9057,0.00012,7.04105]
[1779430794716,34.8,77387.03,0.0,0.90654,0.00011,6.995]
[1779430800758,34.81,77384.25,0.0,0.90622,0.00011,7.01266]
[1779430802778,34.81,77373.92,0.0,0.90502,0.00012,7.07761]
[1779430803785,34.81,77366.49,0.0,0.90416,0.00012,7.1243]
[1779430808822,34.81,77366.83,0.0,0.90419,0.00012,7.12233]
[1779430813857,34.81,77364.92,0.0,0.90398,0.00012,7.13405]
[1779430819898,34.8,77362.92,0.0,0.90376,0.00012,7.14588]
[1779430823934,34.8,77369.02,0.0,0.90447,0.00012,7.1075]
[1779430825339,34.8,77376.38,0.0,0.90532,0.00012,7.06136]
[1779430826948,34.8,77376.09,0.0,0.90529,0.00012,7.06336]
[1779430831983,34.8,77378.76,0.0,0.90569,0.00012,7.03908]
[1779430837020,34.8,77381.16,0.0,0.90599,0.00012,7.02279]
[1779430842055,34.79,77386.35,0.0,0.90661,0.00011,6.98918]
[1779430845479,34.79,77396.42,0.0,0.90776,0.00011,6.92593]
[1779430847108,34.79,77401.16,0.0,0.9083,0.00011,6.89626]
[1779430848104,34.79,77388.73,0.0,0.90689,0.00011,6.97357]
[1779430849106,34.79,77378.89,0.0,0.90577,0.00012,7.03491]
[1779430850112,34.79,77379.7,0.0,0.90586,0.00012,7.02961]
[1779430855549,34.79,77381.39,0.0,0.90608,0.00012,7.01772]
[1779430861193,34.79,77382.35,0.0,0.90617,0.00011,7.01272]
[1779430866232,34.79,77381.22,0.0,0.90604,0.00012,7.02019]
[1779430868250,34.79,77388.56,0.0,0.90689,0.00011,6.97359]
[1779430873286,34.79,77392.45,0.0,0.90735,0.00011,6.94883]
[1779430878322,34.79,77391.08,0.0,0.90718,0.00011,6.95808]
[1779430884363,34.79,77390.33,0.0,0.90706,0.00011,6.96449]
[1779430889399,34.8,77389.6,0.0,0.90695,0.00011,6.9704]
[1779430892419,34.8,77394.81,0.0,0.90761,0.00011,6.93227]
[1779430897455,34.8,77396.94,0.0,0.90785,0.00011,6.91883]
[1779430904503,34.8,77396.05,0.0,0.90773,0.00011,6.92564]
[1779430909538,34.8,77392.79,0.0,0.90736,0.00011,6.94566]
[1779430915973,34.8,77392.61,0.0,0.90732,0.00011,6.94779]
[1779430921622,34.81,77392.61,0.0,0.90729,0.00011,6.9496]
[1779430928672,34.82,77394.67,0.0,0.90749,0.00011,6.93886]
[1779430932701,34.82,77404.34,0.0,0.90857,0.00011,6.87968]
[1779430937735,34.82,77406.76,0.0,0.90884,0.00011,6.86461]
[1779430942770,34.82,77405.47,0.0,0.9087,0.00011,6.87257]
[1779430945790,34.82,77399.91,0.0,0.90807,0.00011,6.90699]
[1779430950825,34.82,77398.64,0.0,0.90792,0.00011,6.91532]
[1779430955867,34.82,77399.63,0.0,0.9081,0.00011,6.90278]
[1779430960903,34.82,77397.9,0.0,0.90791,0.00011,6.9133]
[1779430964931,34.82,77390.68,0.0,0.9071,0.00011,6.95788]
[1779430967952,34.82,77383.6,0.0,0.90628,0.00011,7.00236]
[1779430972987,34.82,77381.5,0.0,0.90602,0.00012,7.0165]
[1779430978021,34.82,77378.19,0.0,0.90563,0.00012,7.03792]
[1779430983057,34.82,77376.3,0.0,0.9054,0.00012,7.05029]
[1779430988092,34.83,77374.72,0.0,0.90521,0.00012,7.06066]
[1779430994134,34.83,77376.45,0.0,0.9054,0.00012,7.05006]
[1779430996537,34.83,77382.99,0.0,0.90615,0.00011,7.00957]
[1779431002190,34.83,77385.39,0.0,0.90642,0.00011,6.99495]
[1779431007225,34.83,77386.91,0.0,0.90658,0.00011,6.98606]
[1779431012259,34.83,77390.25,0.0,0.90705,0.00011,6.95811]
[1779431017295,34.82,77389.62,0.0,0.907,0.00011,6.96105]
[1779431019308,34.83,77384.94,0.0,0.90646,0.00011,6.99036]
[1779431026747,34.83,77385.45,0.0,0.9065,0.00011,6.98825]
[1779431032400,34.83,77390.35,0.0,0.90704,0.00011,6.95876]
[1779431037435,34.83,77390.85,0.0,0.90712,0.00011,6.95461]
[1779431042470,34.83,77390.61,0.0,0.90711,0.00011,6.95507]
[1779431047505,34.82,77390.38,0.0,0.9071,0.00011,6.95544]
[1779431053547,34.82,77390.48,0.0,0.90713,0.00011,6.95353]
[1779431059589,34.81,77390.83,0.0,0.9072,0.00011,6.95008]
[1779431064623,34.81,77392.24,0.0,0.90738,0.00011,6.94025]
[1779431069659,34.81,77392.66,0.0,0.90744,0.00011,6.93664]
[1779431074694,34.81,77392.91,0.0,0.90756,0.00011,6.92796]
[1779431079730,34.8,77393.46,0.0,0.90764,0.00011,6.92371]
[1779431082750,34.8,77386.44,0.0,0.90685,0.00011,6.96677]
[1779431087788,34.8,77386.56,0.0,0.90688,0.00011,6.96487]
[1779431092821,34.8,77381.93,0.0,0.90637,0.00011,6.9926]
[1779431098862,34.8,77378.3,0.0,0.90595,0.00012,7.0156]
[1779431100877,34.8,77368.06,0.0,0.90476,0.00012,7.07992]
[1779431101887,34.8,77362.9,0.0,0.90416,0.00012,7.11233]
[1779431106920,34.8,77369.97,0.0,0.90499,0.00012,7.06755]
[1779431112961,34.79,77369.39,0.0,0.90493,0.00012,7.07074]
[1779431117995,34.79,77363.44,0.0,0.90427,0.00012,7.10628]
[1779431123030,34.78,77363.39,0.0,0.9043,0.00012,7.10469]
[1779431129073,34.78,77363.84,0.0,0.90439,0.00012,7.09965]
[1779431134107,34.77,77364.34,0.0,0.90455,0.00012,7.08888]
[1779431139142,34.77,77364.59,0.0,0.90461,0.00012,7.08527]
[1779431144179,34.76,77365.66,0.0,0.90477,0.00012,7.07689]
[1779431147590,34.76,77371.39,0.0,0.90546,0.00012,7.03971]
[1779431153249,34.75,77370.62,0.0,0.90539,0.00012,7.04316]
[1779431158282,34.75,77366.02,0.0,0.90489,0.00012,7.07055]
[1779431163317,34.75,77367.91,0.0,0.90514,0.00012,7.05707]
[1779431168352,34.74,77368.39,0.0,0.90522,0.00012,7.0526]
[1779431173388,34.74,77368.0,0.0,0.9052,0.00012,7.05357]
[1779431178421,34.73,77368.17,0.0,0.90525,0.00012,7.05103]
[1779431182452,34.73,77375.75,0.0,0.90614,0.00012,7.00232]
[1779431183459,34.73,77377.84,0.0,0.90639,0.00012,6.989]
[1779431188494,34.72,77377.92,0.0,0.90642,0.00012,6.98715]
[1779431193531,34.72,77380.81,0.0,0.90685,0.00011,6.96176]
[1779431198565,34.72,77381.62,0.0,0.90696,0.00011,6.95555]
[1779431203601,34.71,77383.02,0.0,0.90714,0.00011,6.9457]
[1779431208636,34.71,77383.1,0.0,0.90717,0.00011,6.94405]
[1779431213672,34.71,77384.16,0.0,0.90731,0.00011,6.93625]
[1779431219714,34.7,77384.76,0.0,0.90741,0.00011,6.93108]
[1779431226146,34.7,77386.45,0.0,0.90763,0.00011,6.91912]
[1779431233812,34.69,77386.52,0.0,0.90767,0.00011,6.91681]
[1779431239855,34.69,77387.0,0.0,0.90775,0.00011,6.91245]
[1779431242875,34.69,77381.03,0.0,0.90707,0.00011,6.94925]
[1779431243882,34.69,77377.24,0.0,0.90665,0.00012,6.97239]
[1779431248916,34.68,77374.63,0.0,0.90638,0.00012,6.9872]
[1779431253953,34.68,77372.04,0.0,0.90618,0.00012,6.99574]
[1779431258988,34.67,77370.7,0.0,0.90605,0.00012,7.00264]
[1779431264026,34.67,77369.24,0.0,0.90591,0.00012,7.01029]
[1779431266042,34.67,77362.86,0.0,0.90518,0.00012,7.04972]
[1779431271078,34.67,77363.28,0.0,0.90522,0.00012,7.04732]
[1779431277119,34.67,77362.83,0.0,0.90516,0.00012,7.05047]
[1779431282153,34.67,77362.11,0.0,0.90507,0.00012,7.05526]
[1779431287189,34.67,77362.69,0.0,0.90514,0.00012,7.05189]
[1779431292224,34.67,77363.7,0.0,0.90525,0.00012,7.04587]
[1779431293231,34.67,77369.12,0.0,0.90588,0.00012,7.01192]
[1779431297259,34.67,77363.88,0.0,0.90526,0.00012,7.0452]
[1779431302295,34.67,77366.59,0.0,0.90557,0.00012,7.02861]
[1779431307330,34.68,77366.14,0.0,0.90551,0.00012,7.03199]
[1779431311356,34.68,77360.82,0.0,0.90495,0.00012,7.0595]
[1779431316783,34.68,77361.14,0.0,0.90498,0.00012,7.05786]
[1779431324840,34.68,77360.91,0.0,0.90495,0.00012,7.05981]
[1779431330490,34.68,77357.12,0.0,0.9045,0.00012,7.08401]
[1779431339559,34.68,77356.86,0.0,0.90446,0.00012,7.08583]
[1779431344980,34.68,77357.32,0.0,0.90452,0.00012,7.08303]
[1779431351638,34.68,77355.28,0.0,0.90428,0.00012,7.09591]
[1779431356674,34.68,77358.08,0.0,0.9046,0.00012,7.07827]
[1779431363723,34.68,77358.27,0.0,0.90463,0.00012,7.07719]
[1779431369764,34.68,77360.66,0.0,0.9049,0.00012,7.06235]
[1779431372786,34.68,77366.57,0.0,0.90566,0.00012,7.01914]
[1779431377820,34.68,77372.47,0.0,0.90633,0.00012,6.98283]
[1779431378827,34.69,77377.86,0.0,0.90694,0.00011,6.94929]
[1779431383865,34.69,77375.94,0.0,0.90671,0.00012,6.96231]
[1779431386883,34.69,77381.66,0.0,0.90735,0.00011,6.92719]
[1779431387899,34.69,77398.71,0.0,0.90929,0.00011,6.82106]
[1779431389907,34.69,77404.73,0.0,0.90996,0.00011,6.78387]
[1779431395336,34.69,77403.73,0.0,0.90984,0.00011,6.7905]
[1779431397962,34.69,77396.52,0.0,0.90903,0.00011,6.83536]
[1779431402997,34.69,77396.63,0.0,0.90904,0.00011,6.83475]
[1779431404009,34.69,77403.05,0.0,0.90976,0.00011,6.79502]
[1779431409041,34.69,77401.31,0.0,0.90956,0.00011,6.80624]
[1779431412060,34.69,77395.31,0.0,0.90888,0.00011,6.84358]
[1779431417096,34.69,77394.44,0.0,0.90878,0.00011,6.84909]
[1779431422132,34.7,77391.49,0.0,0.90844,0.00011,6.8676]
[1779431427167,34.7,77392.16,0.0,0.90849,0.00011,6.86509]
[1779431431196,34.7,77386.43,0.0,0.90789,0.00011,6.89577]
[1779431435226,34.71,77379.74,0.0,0.9071,0.00011,6.93885]
[1779431440262,34.71,77376.38,0.0,0.90669,0.00012,6.9612]
[1779431445299,34.71,77375.79,0.0,0.90659,0.00012,6.96615]
[1779431450333,34.72,77361.07,0.0,0.90487,0.00012,7.05952]
[1779431455370,34.72,77359.73,0.0,0.90471,0.00012,7.06832]
[1779431460405,34.72,77360.92,0.0,0.90484,0.00012,7.06124]
[1779431465439,34.72,77362.58,0.0,0.90502,0.00012,7.05121]
[1779431469472,34.72,77368.95,0.0,0.90576,0.00012,7.01163]
[1779431474504,34.72,77369.83,0.0,0.90584,0.00012,7.00689]
[1779431479539,34.73,77365.56,0.0,0.90533,0.00012,7.03446]
[1779431484573,34.73,77363.18,0.0,0.90505,0.00012,7.04986]
[1779431489610,34.73,77366.25,0.0,0.9054,0.00012,7.03109]
[1779431494644,34.73,77363.77,0.0,0.90517,0.00012,7.04102]
[1779431499678,34.73,77362.48,0.0,0.90501,0.00012,7.04955]
[1779431504713,34.73,77355.66,0.0,0.9042,0.00012,7.09315]
[1779431509750,34.74,77355.33,0.0,0.90413,0.00012,7.09702]
[1779431514784,34.75,77355.43,0.0,0.90411,0.00012,7.09819]
[1779431519864,34.75,77355.89,0.0,0.90413,0.00012,7.09711]
[1779431520842,34.75,77365.13,0.0,0.9052,0.00012,7.03936]
[1779431521846,34.75,77371.51,0.0,0.90594,0.00012,6.99944]
[1779431522854,34.75,77368.36,0.0,0.90557,0.00012,7.01935]
[1779431524867,34.75,77365.64,0.0,0.90525,0.00012,7.03665]
[1779431529901,34.75,77365.35,0.0,0.90524,0.00012,7.0375]
[1779431534954,34.75,77360.02,0.0,0.90461,0.00012,7.07147]
[1779431539989,34.75,77360.95,0.0,0.90471,0.00012,7.06589]
[1779431543011,34.75,77355.5,0.0,0.90407,0.00012,7.10027]
[1779431548045,34.75,77356.98,0.0,0.90424,0.00012,7.09095]
[1779431553080,34.75,77357.43,0.0,0.90437,0.00012,7.08191]
[1779431558115,34.75,77357.59,0.0,0.90438,0.00012,7.08096]
[1779431560130,34.75,77365.16,0.0,0.90527,0.00012,7.03349]
[1779431565163,34.75,77366.63,0.0,0.90543,0.00012,7.02477]
[1779431570198,34.76,77364.48,0.0,0.90517,0.00012,7.03859]
[1779431575233,34.76,77360.3,0.0,0.90468,0.00012,7.06509]
[1779431580268,34.76,77358.65,0.0,0.90449,0.00012,7.07555]
[1779431585322,34.76,77362.81,0.0,0.90497,0.00012,7.0496]
[1779431590341,34.76,77362.44,0.0,0.90492,0.00012,7.05216]
[1779431595377,34.76,77359.23,0.0,0.90454,0.00012,7.07253]
[1779431600411,34.76,77356.19,0.0,0.90419,0.00012,7.09162]
[1779431605446,34.76,77354.7,0.0,0.90401,0.00012,7.10091]
[1779431610480,34.76,77355.35,0.0,0.90409,0.00012,7.09674]
[1779431615516,34.76,77357.03,0.0,0.90436,0.00012,7.08004]
[1779431620550,34.76,77357.14,0.0,0.90437,0.00012,7.07943]
[1779431625585,34.76,77361.15,0.0,0.90484,0.00012,7.05439]
[1779431630622,34.76,77360.77,0.0,0.90479,0.00012,7.05701]
[1779431635656,34.76,77359.69,0.0,0.90466,0.00012,7.06397]
[1779431636664,34.76,77354.57,0.0,0.90406,0.00012,7.09619]
[1779431643712,34.76,77354.46,0.0,0.90405,0.00012,7.09685]
[1779431649755,34.76,77354.33,0.0,0.90403,0.00012,7.0977]
[1779431657200,34.76,77353.54,0.0,0.90394,0.00012,7.10273]
[1779431662848,34.76,77357.09,0.0,0.90435,0.00012,7.0805]
[1779431667270,34.76,77350.37,0.0,0.90356,0.00012,7.12295]
[1779431672919,34.76,77349.33,0.0,0.9035,0.00012,7.12375]
[1779431677973,34.77,77353.01,0.0,0.9039,0.00012,7.10223]
[1779431679978,34.77,77361.91,0.0,0.90494,0.00012,7.04658]
[1779431680984,34.77,77363.31,0.0,0.9051,0.00012,7.03787]
[1779431686025,34.77,77361.97,0.0,0.90494,0.00012,7.04673]
[1779431691056,34.77,77360.85,0.0,0.9048,0.00012,7.05424]
[1779431694076,34.77,77366.78,0.0,0.90548,0.00012,7.01725]
[1779431696091,34.77,77373.09,0.0,0.90621,0.00012,6.97818]
[1779431700118,34.77,77366.3,0.0,0.90541,0.00012,7.0213]
[1779431705153,34.78,77366.85,0.0,0.90546,0.00012,7.0185]
[1779431712201,34.78,77365.62,0.0,0.9053,0.00012,7.02701]
[1779431717620,34.78,77366.7,0.0,0.90542,0.00012,7.02082]
[1779431722272,34.78,77358.7,0.0,0.90447,0.00012,7.07152]
[1779431727690,34.78,77351.18,0.0,0.90359,0.00012,7.11908]
[1779431733349,34.78,77354.46,0.0,0.90405,0.00012,7.09213]
[1779431739391,34.78,77355.09,0.0,0.90412,0.00012,7.08828]
[1779431741405,34.78,77349.49,0.0,0.90346,0.00012,7.12353]
[1779431746440,34.78,77350.78,0.0,0.90361,0.00012,7.11524]
[1779431751474,34.78,77351.61,0.0,0.90371,0.00012,7.10993]
[1779431756510,34.78,77355.79,0.0,0.9042,0.00012,7.08367]
[1779431761545,34.78,77358.05,0.0,0.90447,0.00012,7.0696]
[1779431767594,34.78,77358.71,0.0,0.90454,0.00012,7.06568]
[1779431772632,34.78,77358.77,0.0,0.90454,0.00012,7.06552]
[1779431777668,34.78,77358.52,0.0,0.90451,0.00012,7.06729]
[1779431782703,34.78,77358.72,0.0,0.90453,0.00012,7.06625]
[1779431787737,34.79,77353.77,0.0,0.90395,0.00012,7.09752]
[1779431793782,34.79,77353.85,0.0,0.90403,0.00012,7.0908]
[1779431798813,34.79,77354.07,0.0,0.90405,0.00012,7.08948]
[1779431803853,34.79,77355.57,0.0,0.90423,0.00012,7.08014]
[1779431808884,34.79,77356.57,0.0,0.90434,0.00012,7.07403]
[1779431813918,34.79,77355.82,0.0,0.90425,0.00012,7.0789]
[1779431820968,34.79,77356.23,0.0,0.90429,0.00012,7.07655]
[1779431827010,34.79,77356.53,0.0,0.90432,0.00012,7.07489]
[1779431833051,34.79,77356.11,0.0,0.90427,0.00012,7.07774]
[1779431838472,34.79,77356.35,0.0,0.9043,0.00012,7.07644]
[1779431848543,34.79,77357.45,0.0,0.90442,0.00012,7.06989]
[1779431854201,34.79,77360.38,0.0,0.90483,0.00012,7.04546]
[1779431860244,34.79,77357.91,0.0,0.90453,0.00012,7.06141]
[1779431865277,34.79,77357.73,0.0,0.90451,0.00012,7.06279]
[1779431870313,34.79,77354.72,0.0,0.90415,0.00012,7.08191]
[1779431875347,34.79,77354.99,0.0,0.90418,0.00012,7.08032]
[1779431880382,34.79,77355.72,0.0,0.90426,0.00012,7.07587]
[1779431885419,34.8,77359.36,0.0,0.90468,0.00012,7.05323]
[1779431890457,34.8,77359.94,0.0,0.90475,0.00012,7.04991]
[1779431895488,34.8,77360.41,0.0,0.90479,0.00012,7.04729]
[1779431900522,34.8,77357.88,0.0,0.90449,0.00012,7.06345]
[1779431905558,34.8,77358.36,0.0,0.90455,0.00012,7.06066]
[1779431910593,34.8,77358.02,0.0,0.9045,0.00012,7.06304]
[1779431915627,34.8,77355.49,0.0,0.90427,0.00012,7.0729]
[1779431920662,34.8,77355.15,0.0,0.90423,0.00012,7.0752]
[1779431926706,34.8,77355.4,0.0,0.90426,0.00012,7.07382]
[1779431931739,34.8,77355.51,0.0,0.90427,0.00012,7.0733]
[1779431936775,34.8,77357.92,0.0,0.90454,0.00012,7.05839]
[1779431941814,34.8,77359.8,0.0,0.90476,0.00012,7.04689]
[1779431946848,34.8,77364.33,0.0,0.90529,0.00012,7.01846]
[1779431949866,34.8,77372.38,0.0,0.90623,0.00012,6.96737]
[1779431955288,34.8,77373.07,0.0,0.90633,0.00012,6.96201]
[1779431960944,34.79,77372.48,0.0,0.90629,0.00012,6.9644]
[1779431965979,34.79,77365.49,0.0,0.9055,0.00012,7.00692]
[1779431966985,34.79,77359.97,0.0,0.90486,0.00012,7.0412]
[1779431972025,34.78,77357.38,0.0,0.90466,0.00012,7.0495]
[1779431977063,34.78,77354.18,0.0,0.90432,0.00012,7.06777]
[1779431982098,34.77,77354.87,0.0,0.90444,0.00012,7.06159]
[1779431987133,34.77,77354.65,0.0,0.90445,0.00012,7.06118]
[1779431992168,34.76,77355.36,0.0,0.90456,0.00012,7.05494]
[1779431997203,34.76,77355.64,0.0,0.90463,0.00012,7.05144]
[1779432002238,34.75,77359.27,0.0,0.90508,0.00012,7.02701]
[1779432007273,34.75,77357.38,0.0,0.90489,0.00012,7.03732]
[1779432012307,34.74,77357.23,0.0,0.9049,0.00012,7.03667]
[1779432017345,34.74,77357.11,0.0,0.90491,0.00012,7.03584]
[1779432022379,34.73,77357.04,0.0,0.90494,0.00012,7.03472]
[1779432031440,34.73,77355.89,0.0,0.90493,0.00012,7.03256]
[1779432036476,34.72,77356.14,0.0,0.90499,0.00012,7.02947]
[1779432041510,34.72,77356.31,0.0,0.90503,0.00012,7.02691]
[1779432046547,34.71,77356.53,0.0,0.90509,0.00012,7.02407]
[1779432051580,34.71,77357.12,0.0,0.90518,0.00012,7.01893]
[1779432056618,34.7,77357.31,0.0,0.90523,0.00012,7.01634]
[1779432061651,34.7,77358.16,0.0,0.90535,0.00012,7.00966]
[1779432067692,34.7,77355.16,0.0,0.90503,0.00012,7.02683]
[1779432072727,34.69,77355.36,0.0,0.90508,0.00012,7.02413]
[1779432077763,34.69,77356.19,0.0,0.90521,0.00012,7.01752]
[1779432081791,34.68,77361.52,0.0,0.90585,0.00012,6.98299]
[1779432082797,34.68,77367.0,0.0,0.90649,0.00012,6.94844]
[1779432087832,34.68,77368.38,0.0,0.90666,0.00012,6.93898]
[1779432092869,34.68,77370.98,0.0,0.90705,0.00012,6.91579]
[1779432098910,34.68,77369.34,0.0,0.90687,0.00012,6.92515]
[1779432103947,34.67,77366.85,0.0,0.9066,0.00012,6.9399]
[1779432114016,34.67,77366.5,0.0,0.90659,0.00012,6.9403]
[1779432119051,34.67,77362.33,0.0,0.90613,0.00012,6.96544]
[1779432124102,34.66,77362.5,0.0,0.90617,0.00012,6.96332]
[1779432126103,34.66,77352.24,0.0,0.90497,0.00012,7.0277]
[1779432131141,34.66,77352.26,0.0,0.90496,0.00012,7.02803]
[1779432136173,34.66,77352.87,0.0,0.90505,0.00012,7.02349]
[1779432146634,34.65,77353.22,0.0,0.90515,0.00012,7.01815]
[1779432153292,34.65,77354.25,0.0,0.90537,0.00012,7.00382]
[1779432160342,34.64,77354.9,0.0,0.90548,0.00012,6.99794]
[1779432165377,34.64,77350.27,0.0,0.90496,0.00012,7.02584]
[1779432170412,34.63,77351.34,0.0,0.90511,0.00012,7.01763]
[1779432175447,34.63,77351.32,0.0,0.90514,0.00012,7.0163]
[1779432181491,34.63,77353.67,0.0,0.90544,0.00012,6.9998]
[1779432186942,34.62,77353.21,0.0,0.90542,0.00012,7.00107]
[1779432192570,34.62,77353.33,0.0,0.90546,0.00012,6.99898]
[1779432197604,34.61,77352.19,0.0,0.90535,0.00012,7.00456]
[1779432202639,34.61,77352.17,0.0,0.90538,0.00012,7.00334]
[1779432207675,34.6,77350.15,0.0,0.90516,0.00012,7.01472]
[1779432212710,34.6,77350.13,0.0,0.90526,0.00012,7.00715]
[1779432217744,34.6,77352.66,0.0,0.90558,0.00012,6.98982]
[1779432222780,34.59,77353.0,0.0,0.90565,0.00012,6.98629]
[1779432228822,34.59,77352.55,0.0,0.90562,0.00012,6.98745]
[1779432233857,34.58,77352.28,0.0,0.90562,0.00012,6.98773]
[1779432238891,34.58,77351.08,0.0,0.9055,0.00012,6.99387]
[1779432243927,34.57,77351.65,0.0,0.9056,0.00012,6.98882]
[1779432248962,34.57,77352.12,0.0,0.90568,0.00012,6.98445]
[1779432253996,34.57,77354.56,0.0,0.90599,0.00012,6.96775]
[1779432259033,34.56,77356.28,0.0,0.90621,0.00012,6.95577]
[1779432264068,34.56,77357.87,0.0,0.90641,0.00012,6.94479]
[1779432269103,34.56,77359.83,0.0,0.90666,0.00012,6.93155]
[1779432274139,34.56,77355.38,0.0,0.90623,0.00012,6.95243]
[1779432285212,34.55,77355.88,0.0,0.90632,0.00012,6.94721]
[1779432291257,34.55,77355.29,0.0,0.90628,0.00012,6.94981]
[1779432293271,34.55,77361.29,0.0,0.90698,0.00012,6.91181]
[1779432296292,34.54,77376.75,0.0,0.90876,0.00011,6.81475]
[1779432297299,34.55,77387.53,0.0,0.90999,0.00011,6.74772]
[1779432299313,34.55,77395.54,0.0,0.91088,0.00011,6.69836]
[1779432300319,34.55,77411.99,0.0,0.91272,0.00011,6.59679]
[1779432303346,34.55,77403.2,0.0,0.91173,0.00011,6.65156]
[1779432308384,34.55,77399.59,0.0,0.91131,0.00011,6.675]
[1779432313419,34.55,77400.42,0.0,0.91138,0.00011,6.67094]
[1779432315434,34.56,77395.15,0.0,0.91078,0.00011,6.70392]
[1779432319463,34.56,77389.64,0.0,0.91015,0.00011,6.73867]
[1779432322482,34.56,77384.14,0.0,0.90951,0.00011,6.77399]
[1779432327941,34.57,77380.75,0.0,0.90909,0.00011,6.79709]
[1779432338010,34.57,77380.92,0.0,0.90916,0.00011,6.79079]
[1779432343634,34.57,77379.88,0.0,0.90904,0.00011,6.79754]
[1779432345061,34.57,77370.16,0.0,0.90792,0.00012,6.85827]
[1779432345645,34.57,77370.16,0.0,0.90792,0.00012,6.85825]
[1779432350679,34.57,77368.33,0.0,0.90771,0.00012,6.86984]
[1779432359742,34.57,77367.79,0.0,0.90766,0.00012,6.87277]
[1779432365200,34.57,77367.23,0.0,0.9076,0.00012,6.87602]
[1779432370819,34.57,77366.77,0.0,0.90755,0.00012,6.87867]
[1779432376865,34.57,77366.43,0.0,0.90751,0.00012,6.88049]
[1779432378874,34.57,77376.44,0.0,0.90867,0.00011,6.81779]
[1779432379882,34.57,77376.34,0.0,0.90865,0.00011,6.81846]
[1779432385343,34.57,77374.25,0.0,0.90841,0.00011,6.83177]
[1779432389952,34.57,77384.44,0.0,0.90957,0.00011,6.76844]
[1779432390958,34.57,77385.22,0.0,0.90966,0.00011,6.76336]
[1779432392973,34.57,77393.96,0.0,0.91071,0.00011,6.70328]
[1779432395413,34.57,77397.05,0.0,0.91105,0.00011,6.68487]
[1779432399015,34.57,77402.96,0.0,0.9117,0.00011,6.6488]
[1779432401029,34.57,77407.99,0.0,0.91226,0.00011,6.61803]
[1779432406065,34.58,77409.69,0.0,0.91242,0.00011,6.60888]
[1779432411099,34.58,77415.23,0.0,0.91301,0.00011,6.57624]
[1779432415131,34.58,77420.62,0.0,0.9136,0.00011,6.54331]
[1779432420163,34.58,77426.51,0.0,0.91424,0.00011,6.50763]
[1779432423184,34.59,77418.95,0.0,0.91338,0.00011,6.55537]
[1779432428217,34.59,77422.55,0.0,0.91375,0.00011,6.5351]
[1779432433252,34.59,77423.83,0.0,0.91389,0.00011,6.52734]
[1779432438288,34.59,77428.07,0.0,0.91437,0.00011,6.50009]
[1779432443323,34.58,77422.97,0.0,0.91384,0.00011,6.53002]
[1779432448358,34.58,77421.93,0.0,0.91375,0.00011,6.53499]
[1779432453393,34.57,77424.32,0.0,0.91411,0.00011,6.51247]
[1779432458428,34.57,77423.68,0.0,0.91407,0.00011,6.51469]
[1779432463463,34.56,77423.99,0.0,0.91413,0.00011,6.51111]
[1779432469504,34.56,77424.05,0.0,0.91418,0.00011,6.50875]
[1779432475548,34.55,77424.3,0.0,0.91424,0.00011,6.50525]
[1779432480584,34.55,77424.23,0.0,0.91426,0.00011,6.50406]
[1779432486043,34.54,77425.27,0.0,0.9144,0.00011,6.49617]
[1779432491662,34.54,77425.87,0.0,0.9145,0.00011,6.49069]
[1779432496696,34.53,77427.47,0.0,0.9147,0.00011,6.4795]
[1779432501730,34.53,77427.5,0.0,0.91472,0.00011,6.47797]
[1779432506770,34.53,77425.1,0.0,0.91449,0.00011,6.49124]
[1779432509790,34.52,77419.63,0.0,0.9139,0.00011,6.52387]
[1779432511804,34.52,77431.24,0.0,0.91525,0.00011,6.44616]
[1779432512812,34.52,77429.85,0.0,0.9151,0.00011,6.45442]
[1779432517848,34.52,77436.4,0.0,0.91583,0.00011,6.41342]
[1779432518854,34.52,77438.12,0.0,0.91602,0.00011,6.40281]
[1779432524896,34.52,77437.87,0.0,0.91597,0.00011,6.40565]
[1779432529931,34.52,77439.76,0.0,0.91617,0.00011,6.39432]
[1779432534966,34.52,77441.92,0.0,0.91641,0.00011,6.38049]
[1779432538994,34.52,77448.2,0.0,0.91709,0.00011,6.34195]
[1779432544030,34.52,77449.83,0.0,0.91727,0.00011,6.33172]
[1779432549064,34.52,77449.69,0.0,0.91726,0.00011,6.33227]
[1779432554113,34.52,77445.2,0.0,0.91679,0.00011,6.35914]
[1779432556534,34.52,77443.63,0.0,0.91663,0.00011,6.36831]
[1779432562169,34.51,77447.7,0.0,0.91707,0.00011,6.34308]
[1779432567204,34.51,77449.58,0.0,0.91728,0.00011,6.33131]
[1779432572239,34.51,77451.53,0.0,0.91756,0.00011,6.31313]
[1779432577273,34.51,77452.27,0.0,0.91764,0.00011,6.30842]
[1779432582309,34.51,77449.7,0.0,0.91738,0.00011,6.32368]
[1779432587344,34.51,77446.41,0.0,0.91703,0.00011,6.34333]
[1779432592378,34.51,77442.7,0.0,0.91664,0.00011,6.36551]
[1779432597421,34.51,77433.71,0.0,0.91568,0.00011,6.41959]
[1779432602448,34.51,77432.0,0.0,0.9155,0.00011,6.42949]
[1779432607483,34.51,77429.65,0.0,0.91525,0.00011,6.44396]
[1779432612522,34.5,77430.03,0.0,0.91531,0.00011,6.44058]
[1779432617558,34.5,77431.5,0.0,0.91548,0.00011,6.43062]
[1779432622594,34.5,77432.0,0.0,0.91556,0.00011,6.4266]
[1779432627630,34.49,77432.53,0.0,0.91563,0.00011,6.42238]
[1779432632664,34.49,77433.94,0.0,0.91587,0.00011,6.40675]
[1779432637700,34.49,77432.88,0.0,0.91577,0.00011,6.4123]
[1779432642733,34.49,77432.92,0.0,0.91579,0.00011,6.41118]
[1779432648778,34.48,77434.14,0.0,0.91594,0.00011,6.40275]
[1779432653814,34.48,77436.59,0.0,0.91622,0.00011,6.38707]
[1779432658849,34.48,77439.11,0.0,0.9165,0.00011,6.371]
[1779432661875,34.48,77422.47,0.0,0.91471,0.00011,6.47192]
[1779432662877,34.48,77419.98,0.0,0.91443,0.00011,6.48729]
[1779432667916,34.47,77419.36,0.0,0.91439,0.00011,6.48985]
[1779432672948,34.47,77420.38,0.0,0.91453,0.00011,6.48198]
[1779432682010,34.46,77420.59,0.0,0.9146,0.00011,6.47784]
[1779432687451,34.46,77423.69,0.0,0.91496,0.00011,6.45788]
[1779432693086,34.46,77423.69,0.0,0.91501,0.00011,6.45277]
[1779432698123,34.46,77426.69,0.0,0.91533,0.00011,6.43493]
[1779432703159,34.46,77430.3,0.0,0.91574,0.00011,6.41184]
[1779432708195,34.46,77432.97,0.0,0.91604,0.00011,6.39475]
[1779432713230,34.46,77437.47,0.0,0.91654,0.00011,6.36673]
[1779432718265,34.45,77437.37,0.0,0.91653,0.00011,6.36681]
[1779432723300,34.45,77443.54,0.0,0.9172,0.00011,6.32887]
[1779432728335,34.45,77444.95,0.0,0.91736,0.00011,6.32007]
[1779432730349,34.45,77439.0,0.0,0.91672,0.00011,6.35601]
[1779432735384,34.45,77439.76,0.0,0.91681,0.00011,6.35097]
[1779432740420,34.45,77439.04,0.0,0.91674,0.00011,6.35494]
[1779432745480,34.45,77434.76,0.0,0.91629,0.00011,6.38045]
[1779432749507,34.45,77428.31,0.0,0.9156,0.00011,6.41931]
[1779432754541,34.44,77429.94,0.0,0.91586,0.00011,6.40255]
[1779432759575,34.44,77430.37,0.0,0.91592,0.00011,6.39919]
[1779432764611,34.44,77431.77,0.0,0.91608,0.00011,6.39013]
[1779432769646,34.44,77423.2,0.0,0.91515,0.00011,6.44266]
[1779432774680,34.45,77421.88,0.0,0.91496,0.00011,6.45345]
[1779432779716,34.45,77421.36,0.0,0.91489,0.00011,6.4571]
[1779432782737,34.45,77416.24,0.0,0.91434,0.00011,6.48773]
[1779432787772,34.44,77418.72,0.0,0.91464,0.00011,6.47118]
[1779432792807,34.44,77420.83,0.0,0.91489,0.00011,6.45699]
[1779432797842,34.44,77422.49,0.0,0.91509,0.00011,6.44569]
[1779432803886,34.43,77423.05,0.0,0.91518,0.00011,6.44097]
[1779432805903,34.43,77417.01,0.0,0.91453,0.00011,6.47746]
[1779432810939,34.43,77413.09,0.0,0.91409,0.00011,6.50171]
[1779432815976,34.43,77410.98,0.0,0.91392,0.00011,6.50912]
[1779432821011,34.43,77412.65,0.0,0.91413,0.00011,6.49722]
[1779432824030,34.43,77406.93,0.0,0.91351,0.00011,6.53215]
[1779432829077,34.43,77405.16,0.0,0.91331,0.00011,6.54315]
[1779432834108,34.43,77401.9,0.0,0.91295,0.00011,6.56318]
[1779432839144,34.43,77403.31,0.0,0.91309,0.00011,6.55543]
[1779432844179,34.44,77405.78,0.0,0.91335,0.00011,6.54124]
[1779432849214,34.43,77404.52,0.0,0.91322,0.00011,6.54807]
[1779432854258,34.43,77403.23,0.0,0.91307,0.00011,6.55627]
[1779432857271,34.43,77409.97,0.0,0.91382,0.00011,6.51465]
[1779432862307,34.43,77411.44,0.0,0.91397,0.00011,6.50637]
[1779432866336,34.44,77399.16,0.0,0.9126,0.00011,6.58257]
[1779432867343,34.44,77395.43,0.0,0.91218,0.00011,6.60602]
[1779432872378,34.44,77396.47,0.0,0.91233,0.00011,6.59525]
[1779432875403,34.45,77390.16,0.0,0.91161,0.00011,6.63539]
[1779432880438,34.44,77388.99,0.0,0.91149,0.00011,6.64208]
[1779432885474,34.44,77385.41,0.0,0.91109,0.00011,6.66377]
[1779432890510,34.44,77384.6,0.0,0.91101,0.00011,6.66822]
[1779432895542,34.44,77385.95,0.0,0.91117,0.00011,6.65936]
[1779432900578,34.44,77389.22,0.0,0.91154,0.00011,6.63918]
[1779432905612,34.44,77389.75,0.0,0.9116,0.00011,6.63565]
[1779432908635,34.44,77384.5,0.0,0.91101,0.00011,6.66799]
[1779432913669,34.44,77383.53,0.0,0.91091,0.00011,6.67355]
[1779432918705,34.44,77382.2,0.0,0.91077,0.00011,6.68135]
[1779432925123,34.43,77380.51,0.0,0.91059,0.00011,6.69114]
[1779432930792,34.43,77380.4,0.0,0.91059,0.00011,6.69134]
[1779432935825,34.43,77380.41,0.0,0.91067,0.00011,6.68455]
[1779432941867,34.43,77380.26,0.0,0.91066,0.00011,6.68501]
[1779432946902,34.43,77376.63,0.0,0.91026,0.00011,6.70721]
[1779432948917,34.43,77369.6,0.0,0.90946,0.00011,6.75079]
[1779432951937,34.43,77362.92,0.0,0.9087,0.00012,6.79206]
[1779432955969,34.43,77357.27,0.0,0.90805,0.00012,6.82742]
[1779432959999,34.43,77351.77,0.0,0.90741,0.00012,6.86246]
[1779432963021,34.43,77345.33,0.0,0.90665,0.00012,6.9032]
[1779432968059,34.42,77348.47,0.0,0.90705,0.00012,6.88182]
[1779432973490,34.42,77351.72,0.0,0.90742,0.00012,6.86151]
[1779432979135,34.42,77355.37,0.0,0.90785,0.00012,6.83862]
[1779432984170,34.42,77356.58,0.0,0.90799,0.00012,6.83103]
[1779432989206,34.42,77358.2,0.0,0.90817,0.00012,6.82082]
[1779432994240,34.42,77358.56,0.0,0.90829,0.00012,6.81234]
[1779432997264,34.42,77342.07,0.0,0.90636,0.00012,6.9162]
[1779432998271,34.42,77336.97,0.0,0.90577,0.00012,6.94829]
[1779433000284,34.42,77334.65,0.0,0.9055,0.00012,6.96256]
[1779433001313,34.42,77317.42,0.0,0.90345,0.00012,7.07184]
[1779433002311,34.42,77311.34,0.0,0.90272,0.00012,7.11067]
[1779433003718,34.42,77303.56,0.0,0.90178,0.00012,7.16002]
[1779433005334,34.42,77301.77,0.0,0.90157,0.00012,7.17094]
[1779433007348,34.42,77310.57,0.0,0.90265,0.00012,7.11397]
[1779433008353,34.42,77313.77,0.0,0.90304,0.00012,7.09347]
[1779433013790,34.42,77324.31,0.0,0.90428,0.00012,7.02778]
[1779433014395,34.42,77324.31,0.0,0.90428,0.00012,7.02784]
[1779433019431,34.42,77323.94,0.0,0.90426,0.00012,7.0287]
[1779433024466,34.41,77325.95,0.0,0.90453,0.00012,7.01445]
[1779433029500,34.41,77323.55,0.0,0.90427,0.00012,7.0283]
[1779433034536,34.4,77323.46,0.0,0.90428,0.00012,7.02746]
[1779433036549,34.4,77334.71,0.0,0.90563,0.00012,6.95548]
[1779433037557,34.4,77339.32,0.0,0.90618,0.00012,6.92613]
[1779433040577,34.4,77351.39,0.0,0.9076,0.00012,6.84957]
[1779433041586,34.4,77354.51,0.0,0.90796,0.00012,6.82992]
[1779433044007,34.4,77362.73,0.0,0.90891,0.00012,6.77828]
[1779433047627,34.4,77365.84,0.0,0.90927,0.00011,6.75897]
[1779433052661,34.4,77364.94,0.0,0.90923,0.00011,6.75892]
[1779433059710,34.41,77366.53,0.0,0.90939,0.00011,6.7498]
[1779433064745,34.41,77367.85,0.0,0.90953,0.00011,6.74221]
[1779433071796,34.41,77367.78,0.0,0.90951,0.00011,6.74364]
[1779433076829,34.41,77372.49,0.0,0.91003,0.00011,6.715]
[1779433082872,34.42,77368.88,0.0,0.9096,0.00011,6.73859]
[1779433083879,34.42,77349.29,0.0,0.90733,0.00012,6.86165]
[1779433084890,34.42,77341.85,0.0,0.90646,0.00012,6.90855]
[1779433085896,34.42,77342.4,0.0,0.90653,0.00012,6.90498]
[1779433091941,34.41,77343.54,0.0,0.90667,0.00012,6.89712]
[1779433096973,34.41,77345.64,0.0,0.90693,0.00012,6.8834]
[1779433102008,34.41,77346.76,0.0,0.90707,0.00012,6.87586]
[1779433107045,34.41,77347.59,0.0,0.90718,0.00012,6.87012]
[1779433112080,34.41,77348.0,0.0,0.9073,0.00012,6.86078]
[1779433114093,34.41,77354.17,0.0,0.90802,0.00012,6.82185]
[1779433119132,34.41,77357.68,0.0,0.90843,0.00012,6.79963]
[1779433124167,34.41,77359.55,0.0,0.90865,0.00012,6.78797]
[1779433129202,34.41,77357.59,0.0,0.90842,0.00012,6.80031]
[1779433134236,34.41,77357.81,0.0,0.90844,0.00012,6.79907]
[1779433139272,34.41,77362.32,0.0,0.90896,0.00012,6.77112]
[1779433144718,34.41,77360.96,0.0,0.9088,0.00012,6.78003]
[1779433150350,34.41,77360.62,0.0,0.90875,0.00012,6.78261]
[1779433155385,34.41,77358.88,0.0,0.90854,0.00012,6.79384]
[1779433160420,34.41,77359.04,0.0,0.90855,0.00012,6.79316]
[1779433165454,34.41,77361.25,0.0,0.9088,0.00012,6.77967]
[1779433170490,34.42,77361.84,0.0,0.90886,0.00012,6.7764]
[1779433175524,34.42,77361.51,0.0,0.90889,0.00012,6.77271]
[1779433185012,34.42,77361.31,0.0,0.90885,0.00012,6.77486]
[1779433190636,34.42,77361.15,0.0,0.90882,0.00012,6.77629]
[1779433195671,34.42,77361.16,0.0,0.90882,0.00012,6.77665]
[1779433200719,34.42,77360.79,0.0,0.90877,0.00012,6.7794]
[1779433205148,34.42,77341.99,0.0,0.90657,0.00012,6.89792]
[1779433205755,34.42,77341.99,0.0,0.90657,0.00012,6.89791]
[1779433206763,34.42,77350.64,0.0,0.90759,0.00012,6.84331]
[1779433207770,34.42,77360.92,0.0,0.90878,0.00012,6.77876]
[1779433208774,34.42,77362.88,0.0,0.909,0.00012,6.76658]
[1779433211795,34.42,77357.59,0.0,0.90839,0.00012,6.80004]
[1779433213814,34.42,77351.22,0.0,0.90764,0.00012,6.84016]
[1779433218850,34.42,77353.31,0.0,0.90789,0.00012,6.82703]
[1779433223884,34.42,77354.04,0.0,0.90797,0.00012,6.82244]
[1779433229928,34.42,77353.06,0.0,0.90786,0.00012,6.8286]
[1779433235362,34.42,77352.91,0.0,0.90791,0.00012,6.82331]
[1779433241005,34.42,77354.12,0.0,0.90805,0.00012,6.81572]
[1779433245043,34.42,77340.86,0.0,0.90651,0.00012,6.89917]
[1779433246050,34.42,77336.37,0.0,0.90598,0.00012,6.92741]
[1779433252091,34.42,77335.22,0.0,0.90586,0.00012,6.93359]
[1779433257128,34.42,77334.05,0.0,0.90574,0.00012,6.94003]
[1779433262167,34.42,77333.71,0.0,0.90572,0.00012,6.94119]
[1779433267200,34.41,77331.62,0.0,0.9055,0.00012,6.95305]
[1779433275640,34.41,77332.48,0.0,0.90564,0.00012,6.94564]
[1779433281296,34.4,77335.26,0.0,0.90599,0.00012,6.92655]
[1779433286331,34.4,77337.26,0.0,0.90625,0.00012,6.91257]
[1779433291366,34.39,77339.44,0.0,0.9066,0.00012,6.89145]
[1779433292390,34.39,77304.45,0.0,0.90243,0.00012,7.1137]
[1779433293391,34.39,77302.55,0.0,0.90221,0.00012,7.12536]
[1779433294403,34.39,77295.72,0.0,0.90138,0.00012,7.16885]
[1779433299433,34.39,77290.67,0.0,0.90078,0.00012,7.20006]
[1779433303467,34.38,77281.65,0.0,0.89969,0.00012,7.25679]
[1779433308501,34.38,77284.62,0.0,0.9001,0.00012,7.23579]
[1779433312528,34.37,77288.92,0.0,0.90065,0.00012,7.2069]
[1779433315932,34.38,77297.34,0.0,0.90168,0.00012,7.15315]
[1779433316556,34.38,77297.34,0.0,0.90167,0.00012,7.15334]
[1779433319578,34.38,77289.99,0.0,0.90076,0.00012,7.20127]
[1779433320584,34.38,77283.63,0.0,0.89997,0.00012,7.2424]
[1779433321592,34.38,77278.38,0.0,0.89932,0.00012,7.2764]
[1779433326632,34.38,77277.33,0.0,0.89918,0.00012,7.28355]
[1779433330655,34.38,77272.73,0.0,0.8986,0.00012,7.31349]
[1779433332669,34.38,77243.94,0.0,0.89496,0.00013,7.50077]
[1779433333675,34.38,77241.61,0.0,0.89466,0.00013,7.51575]
[1779433336090,34.38,77247.09,0.0,0.89537,0.00013,7.4794]
[1779433338712,34.38,77249.1,0.0,0.89564,0.00013,7.46594]
[1779433339717,34.38,77242.56,0.0,0.8948,0.00013,7.5088]
[1779433340724,34.38,77239.88,0.0,0.89445,0.00013,7.52642]
[1779433342743,34.38,77233.07,0.0,0.89358,0.00013,7.57081]
[1779433343748,34.38,77231.47,0.0,0.89337,0.00013,7.58095]
[1779433347777,34.37,77221.93,0.0,0.89214,0.00013,7.64299]
[1779433348782,34.37,77225.29,0.0,0.89258,0.00013,7.62082]
[1779433353822,34.38,77224.36,0.0,0.89251,0.00013,7.62193]
[1779433358851,34.38,77225.88,0.0,0.89268,0.00013,7.61338]
[1779433363886,34.39,77223.05,0.0,0.89228,0.00013,7.63338]
[1779433368921,34.39,77225.32,0.0,0.89256,0.00013,7.61974]
[1779433373956,34.39,77227.83,0.0,0.89287,0.00013,7.60372]
[1779433378995,34.39,77232.17,0.0,0.89344,0.00013,7.57525]
[1779433384033,34.39,77231.87,0.0,0.8934,0.00013,7.57734]
[1779433385038,34.39,77239.1,0.0,0.89433,0.00013,7.53002]
[1779433386461,34.39,77241.24,0.0,0.8946,0.00013,7.51624]
[1779433392087,34.39,77237.8,0.0,0.89415,0.00013,7.53925]
[1779433394102,34.39,77245.61,0.0,0.89516,0.00013,7.48808]
[1779433396531,34.4,77254.81,0.0,0.89632,0.00013,7.42858]
[1779433398130,34.4,77256.82,0.0,0.89657,0.00013,7.41573]
[1779433401151,34.4,77262.07,0.0,0.89722,0.00013,7.38238]
[1779433406187,34.4,77259.98,0.0,0.89696,0.00013,7.39582]
[1779433411221,34.4,77261.57,0.0,0.89723,0.00013,7.3796]
[1779433416255,34.4,77262.92,0.0,0.89738,0.00013,7.37178]
[1779433421293,34.41,77261.91,0.0,0.89721,0.00013,7.38032]
[1779433426331,34.41,77262.08,0.0,0.8972,0.00013,7.3809]
[1779433431364,34.42,77260.86,0.0,0.89702,0.00013,7.39047]
[1779433436400,34.42,77262.49,0.0,0.89719,0.00013,7.38158]
[1779433441436,34.43,77260.52,0.0,0.89691,0.00013,7.39609]
[1779433443450,34.43,77253.99,0.0,0.89607,0.00013,7.43912]
[1779433448485,34.43,77253.66,0.0,0.896,0.00013,7.44251]
[1779433453520,34.44,77258.77,0.0,0.89663,0.00013,7.41062]
[1779433458555,34.44,77263.88,0.0,0.89724,0.00013,7.37898]
[1779433463592,34.45,77264.88,0.0,0.89733,0.00013,7.37424]
[1779433464598,34.45,77250.37,0.0,0.89549,0.00013,7.46873]
[1779433470640,34.45,77248.98,0.0,0.89529,0.00013,7.47891]
[1779433477099,34.45,77250.7,0.0,0.89556,0.00013,7.4624]
[1779433483732,34.46,77249.59,0.0,0.8954,0.00013,7.47072]
[1779433485747,34.46,77257.66,0.0,0.89642,0.00013,7.41855]
[1779433487169,34.46,77262.46,0.0,0.89703,0.00013,7.38762]
[1779433489777,34.46,77262.48,0.0,0.89701,0.00013,7.38831]
[1779433494815,34.47,77266.07,0.0,0.89744,0.00013,7.36649]
[1779433495823,34.47,77272.6,0.0,0.89825,0.00013,7.32457]
[1779433497239,34.47,77277.02,0.0,0.8988,0.00012,7.29642]
[1779433500859,34.47,77279.43,0.0,0.89907,0.00012,7.2823]
[1779433505900,34.48,77279.53,0.0,0.89904,0.00012,7.28396]
[1779433510934,34.49,77278.47,0.0,0.89886,0.00012,7.29302]
[1779433515968,34.49,77277.03,0.0,0.89864,0.00012,7.30448]
[1779433521004,34.5,77271.47,0.0,0.89791,0.00013,7.34244]
[1779433527449,34.51,77270.7,0.0,0.89776,0.00013,7.35011]
[1779433530076,34.51,77278.37,0.0,0.8987,0.00012,7.30137]
[1779433531082,34.51,77278.74,0.0,0.89882,0.00012,7.29308]
[1779433536118,34.52,77281.26,0.0,0.89909,0.00012,7.27915]
[1779433541152,34.52,77278.95,0.0,0.89875,0.00012,7.29647]
[1779433546188,34.53,77280.69,0.0,0.89892,0.00012,7.28768]
[1779433551223,34.54,77278.13,0.0,0.89856,0.00012,7.30666]
[1779433557660,34.55,77271.28,0.0,0.89763,0.00013,7.35422]
[1779433561294,34.55,77268.53,0.0,0.89727,0.00013,7.37292]
[1779433566330,34.56,77273.41,0.0,0.89784,0.00013,7.34356]
[1779433571364,34.56,77273.92,0.0,0.89786,0.00013,7.34261]
[1779433576401,34.57,77270.74,0.0,0.89742,0.00013,7.36544]
[1779433579423,34.58,77276.36,0.0,0.8981,0.00012,7.33059]
[1779433581436,34.58,77270.85,0.0,0.89739,0.00013,7.36707]
[1779433586471,34.59,77270.37,0.0,0.89728,0.00013,7.37279]
[1779433591506,34.59,77268.47,0.0,0.89707,0.00013,7.3808]
[1779433596541,34.6,77268.92,0.0,0.89709,0.00013,7.38007]
[1779433601576,34.61,77269.44,0.0,0.89711,0.00013,7.37895]
[1779433606611,34.61,77270.8,0.0,0.89724,0.00013,7.3725]
[1779433611645,34.62,77270.4,0.0,0.89714,0.00013,7.37741]
[1779433616681,34.63,77270.9,0.0,0.89716,0.00013,7.37653]
[1779433621717,34.63,77270.15,0.0,0.89702,0.00013,7.38369]
[1779433625743,34.64,77277.21,0.0,0.89787,0.00012,7.34018]
[1779433627758,34.64,77269.29,0.0,0.89686,0.00013,7.39221]
[1779433635813,34.65,77265.36,0.0,0.8963,0.00013,7.42085]
[1779433640849,34.66,77264.58,0.0,0.89616,0.00013,7.42778]
[1779433646890,34.66,77266.75,0.0,0.89639,0.00013,7.41595]
[1779433651929,34.68,77233.61,0.0,0.89213,0.00013,7.62942]
[1779433652935,34.68,77219.24,0.0,0.89025,0.00013,7.72331]
[1779433653941,34.68,77217.91,0.0,0.89007,0.00013,7.73224]
[1779433658977,34.68,77218.83,0.0,0.89018,0.00013,7.72719]
[1779433664023,34.68,77218.96,0.0,0.89018,0.00013,7.72719]
[1779433669047,34.69,77218.79,0.0,0.89014,0.00013,7.72905]
[1779433674082,34.69,77218.28,0.0,0.89006,0.00013,7.73307]
[1779433679117,34.69,77221.66,0.0,0.89049,0.00013,7.7116]
[1779433684161,34.69,77219.72,0.0,0.89023,0.00013,7.72432]
[1779433688580,34.69,77224.19,0.0,0.89083,0.00013,7.69446]
[1779433694238,34.69,77223.51,0.0,0.89076,0.00013,7.69812]
[1779433696252,34.69,77228.96,0.0,0.89148,0.00013,7.66224]
[1779433703302,34.68,77227.03,0.0,0.89124,0.00013,7.67407]
[1779433708721,34.68,77227.52,0.0,0.89132,0.00013,7.67019]
[1779433714378,34.68,77229.14,0.0,0.89162,0.00013,7.65264]
[1779433720420,34.68,77229.06,0.0,0.89162,0.00013,7.65257]
[1779433726461,34.68,77229.28,0.0,0.89166,0.00013,7.65057]
[1779433731497,34.67,77230.12,0.0,0.89178,0.00013,7.64463]
[1779433737539,34.67,77230.51,0.0,0.89184,0.00013,7.64156]
[1779433742574,34.67,77232.73,0.0,0.89213,0.00013,7.62676]
[1779433744596,34.67,77211.8,0.0,0.88939,0.00013,7.76354]
[1779433745603,34.67,77210.49,0.0,0.88922,0.00013,7.77188]
[1779433746610,34.67,77205.32,0.0,0.88854,0.00013,7.80556]
[1779433751645,34.67,77211.1,0.0,0.88934,0.00013,7.76581]
[1779433756680,34.66,77215.72,0.0,0.88998,0.00013,7.73426]
[1779433761715,34.66,77216.69,0.0,0.89013,0.00013,7.72675]
[1779433763729,34.66,77224.31,0.0,0.89114,0.00013,7.67651]
[1779433768766,34.65,77228.1,0.0,0.89164,0.00013,7.65112]
[1779433769772,34.65,77234.35,0.0,0.89246,0.00013,7.61031]
[1779433774807,34.65,77234.41,0.0,0.89257,0.00013,7.6022]
[1779433779843,34.65,77236.5,0.0,0.89283,0.00013,7.58882]
[1779433784876,34.65,77239.3,0.0,0.89319,0.00013,7.57096]
[1779433789911,34.65,77240.81,0.0,0.89338,0.00013,7.56156]
[1779433794947,34.66,77245.12,0.0,0.89392,0.00013,7.53403]
[1779433799986,34.66,77246.92,0.0,0.89414,0.00013,7.52295]
[1779433805023,34.66,77247.79,0.0,0.89424,0.00013,7.51794]
[1779433810056,34.66,77251.75,0.0,0.89473,0.00013,7.49299]
[1779433815091,34.66,77254.86,0.0,0.89511,0.00013,7.47374]
[1779433821133,34.67,77256.83,0.0,0.89534,0.00013,7.46213]
[1779433825162,34.67,77262.87,0.0,0.89609,0.00013,7.42388]
[1779433829566,34.67,77272.47,0.0,0.89728,0.00013,7.36298]
[1779433831204,34.67,77274.21,0.0,0.89757,0.00013,7.34572]
[1779433834224,34.67,77280.73,0.0,0.89838,0.00012,7.30391]
[1779433839636,34.68,77279.62,0.0,0.89823,0.00012,7.31148]
[1779433845304,34.68,77277.92,0.0,0.89801,0.00012,7.32287]
[1779433850346,34.68,77278.61,0.0,0.89809,0.00012,7.31879]
[1779433855377,34.68,77277.43,0.0,0.89794,0.00012,7.32676]
[1779433860412,34.68,77277.09,0.0,0.89789,0.00012,7.32931]
[1779433864440,34.68,77282.45,0.0,0.89855,0.00012,7.29521]
[1779433868467,34.68,77289.35,0.0,0.89939,0.00012,7.25147]
[1779433873506,34.68,77290.59,0.0,0.89954,0.00012,7.24402]
[1779433878541,34.68,77290.54,0.0,0.89955,0.00012,7.24334]
[1779433883576,34.68,77292.41,0.0,0.8998,0.00012,7.23042]
[1779433888613,34.68,77291.81,0.0,0.89974,0.00012,7.23332]
[1779433893649,34.67,77291.49,0.0,0.8998,0.00012,7.22805]
[1779433898684,34.67,77298.32,0.0,0.90066,0.00012,7.18293]
[1779433903719,34.66,77298.19,0.0,0.90069,0.00012,7.18147]
[1779433908753,34.63,77301.45,0.0,0.90128,0.00012,7.15076]
[1779433913789,34.57,77302.19,0.0,0.90174,0.00012,7.12647]
[1779433918824,34.56,77302.55,0.0,0.90188,0.00012,7.11895]
[1779433926882,34.55,77303.37,0.0,0.90204,0.00012,7.11041]
[1779433931916,34.54,77301.63,0.0,0.90186,0.00012,7.11967]
[1779433936951,34.54,77302.82,0.0,0.90204,0.00012,7.11019]
[1779433941989,34.53,77303.85,0.0,0.9022,0.00012,7.1018]
[1779433947022,34.53,77310.54,0.0,0.90305,0.00012,7.05748]
[1779433952056,34.52,77311.18,0.0,0.90323,0.00012,7.04558]
[1779433957091,34.52,77312.87,0.0,0.90346,0.00012,7.03337]
[1779433962129,34.51,77313.24,0.0,0.90353,0.00012,7.02958]
[1779433968171,34.51,77314.85,0.0,0.90375,0.00012,7.01766]
[1779433973208,34.51,77317.64,0.0,0.90411,0.00012,6.99868]
[1779433978241,34.5,77323.66,0.0,0.90485,0.00012,6.95927]
[1779433980643,34.5,77330.62,0.0,0.90569,0.00012,6.91482]
[1779433986298,34.49,77333.28,0.0,0.90605,0.00012,6.8954]
[1779433993346,34.49,77334.63,0.0,0.90624,0.00012,6.88563]
[1779433999389,34.49,77338.32,0.0,0.90669,0.00012,6.8613]
[1779434005430,34.48,77340.65,0.0,0.90698,0.00012,6.84557]
[1779434010853,34.48,77337.51,0.0,0.90663,0.00012,6.86444]
[1779434016508,34.48,77335.36,0.0,0.90647,0.00012,6.87048]
[1779434021542,34.47,77334.16,0.0,0.90635,0.00012,6.87712]
[1779434026578,34.47,77335.34,0.0,0.9065,0.00012,6.8688]
[1779434031613,34.47,77333.27,0.0,0.90627,0.00012,6.88109]
[1779434036649,34.47,77334.72,0.0,0.90646,0.00012,6.87124]
[1779434041688,34.47,77333.47,0.0,0.90632,0.00012,6.8785]
[1779434046722,34.46,77333.35,0.0,0.90632,0.00012,6.87861]
[1779434051757,34.46,77334.24,0.0,0.90644,0.00012,6.87239]
[1779434056791,34.46,77335.55,0.0,0.9066,0.00012,6.86352]
[1779434061830,34.46,77333.55,0.0,0.90638,0.00012,6.87561]
[1779434066862,34.46,77336.34,0.0,0.90671,0.00012,6.8576]
[1779434071901,34.46,77337.77,0.0,0.90696,0.00012,6.84202]
[1779434076936,34.46,77336.66,0.0,0.90683,0.00012,6.84879]
[1779434081971,34.46,77336.06,0.0,0.90677,0.00012,6.85235]
[1779434087007,34.46,77335.85,0.0,0.90675,0.00012,6.85344]
[1779434089024,34.45,77319.26,0.0,0.90478,0.00012,6.95826]
[1779434090044,34.45,77308.22,0.0,0.90346,0.00012,7.02825]
[1779434091038,34.45,77307.94,0.0,0.90343,0.00012,7.02974]
[1779434096072,34.45,77309.9,0.0,0.90368,0.00012,7.01652]
[1779434101108,34.45,77312.88,0.0,0.90407,0.00012,6.99597]
[1779434107149,34.44,77312.99,0.0,0.90411,0.00012,6.99383]
[1779434112184,34.44,77314.03,0.0,0.90425,0.00012,6.98609]
[1779434117220,34.44,77322.02,0.0,0.90523,0.00012,6.93442]
[1779434122255,34.43,77324.82,0.0,0.90557,0.00012,6.91607]
[1779434127292,34.43,77324.94,0.0,0.90559,0.00012,6.91479]
[1779434132325,34.43,77327.8,0.0,0.90602,0.00012,6.88995]
[1779434137361,34.43,77329.08,0.0,0.90617,0.00012,6.88162]
[1779434142394,34.43,77331.3,0.0,0.90644,0.00012,6.86745]
[1779434147429,34.43,77329.95,0.0,0.90628,0.00012,6.87584]
[1779434152465,34.43,77330.07,0.0,0.9063,0.00012,6.87496]
[1779434157500,34.43,77332.97,0.0,0.90664,0.00012,6.85654]
[1779434162535,34.43,77336.61,0.0,0.90708,0.00012,6.8329]
[1779434167572,34.42,77336.85,0.0,0.90714,0.00012,6.82974]
[1779434172606,34.42,77334.1,0.0,0.90685,0.00012,6.84542]
[1779434177642,34.41,77334.75,0.0,0.90695,0.00012,6.83968]
[1779434182679,34.41,77335.42,0.0,0.90706,0.00012,6.83394]
[1779434187713,34.4,77330.46,0.0,0.9065,0.00012,6.86377]
[1779434189726,34.4,77327.77,0.0,0.9062,0.00012,6.88008]
[1779434194761,34.4,77329.06,0.0,0.90646,0.00012,6.86386]
[1779434199795,34.39,77332.66,0.0,0.90691,0.00012,6.83939]
[1779434204831,34.39,77333.54,0.0,0.90705,0.00012,6.83226]
[1779434209867,34.38,77333.78,0.0,0.9071,0.00012,6.82917]
[1779434214902,34.38,77335.39,0.0,0.90732,0.00012,6.81746]
[1779434219937,34.37,77338.28,0.0,0.90769,0.00012,6.79787]
[1779434222369,34.37,77344.92,0.0,0.90847,0.00012,6.75544]
[1779434228999,34.37,77343.04,0.0,0.90827,0.00012,6.76619]
[1779434234036,34.36,77342.87,0.0,0.90829,0.00012,6.76517]
[1779434239071,34.36,77341.76,0.0,0.90818,0.00012,6.77133]
[1779434244105,34.36,77341.69,0.0,0.90819,0.00012,6.77094]
[1779434249141,34.36,77343.65,0.0,0.90843,0.00012,6.75777]
[1779434254177,34.35,77347.71,0.0,0.90899,0.00012,6.72525]
[1779434258209,34.35,77359.09,0.0,0.91031,0.00011,6.65356]
[1779434259216,34.35,77367.06,0.0,0.91122,0.00011,6.60386]
[1779434260224,34.35,77369.23,0.0,0.91147,0.00011,6.59042]
[1779434265259,34.35,77371.38,0.0,0.91171,0.00011,6.57742]
[1779434268280,34.35,77377.84,0.0,0.91243,0.00011,6.53758]
[1779434269287,34.35,77380.72,0.0,0.91275,0.00011,6.52]
[1779434272309,34.36,77386.21,0.0,0.91336,0.00011,6.48655]
[1779434274322,34.36,77392.3,0.0,0.91403,0.00011,6.44946]
[1779434277343,34.36,77397.37,0.0,0.91458,0.00011,6.41907]
[1779434282377,34.36,77396.19,0.0,0.91442,0.00011,6.42767]
[1779434287414,34.37,77395.32,0.0,0.91431,0.00011,6.43413]
[1779434292447,34.37,77390.52,0.0,0.91376,0.00011,6.46465]
[1779434297483,34.37,77391.01,0.0,0.91379,0.00011,6.46248]
[1779434302938,34.37,77391.04,0.0,0.91378,0.00011,6.46314]
[1779434306548,34.38,77396.16,0.0,0.91434,0.00011,6.43241]
[1779434310574,34.38,77401.56,0.0,0.91493,0.00011,6.39934]
[1779434313018,34.38,77407.83,0.0,0.9157,0.00011,6.35446]
[1779434314603,34.38,77408.05,0.0,0.91573,0.00011,6.35289]
[1779434319636,34.37,77409.41,0.0,0.91589,0.00011,6.34407]
[1779434323090,34.37,77418.46,0.0,0.91687,0.00011,6.28868]
[1779434325680,34.37,77418.63,0.0,0.9169,0.00011,6.28708]
[1779434330715,34.37,77418.99,0.0,0.91695,0.00011,6.28458]
[1779434335750,34.37,77419.15,0.0,0.91696,0.00011,6.28366]
[1779434340788,34.37,77417.9,0.0,0.91683,0.00011,6.29132]
[1779434345820,34.37,77417.76,0.0,0.91681,0.00011,6.29221]
[1779434350854,34.37,77417.62,0.0,0.91679,0.00011,6.29314]
[1779434355893,34.37,77427.28,0.0,0.91783,0.00011,6.23464]
[1779434356898,34.37,77426.8,0.0,0.91778,0.00011,6.23765]
[1779434361932,34.37,77425.01,0.0,0.91758,0.00011,6.24909]
[1779434366968,34.38,77423.03,0.0,0.91735,0.00011,6.26172]
[1779434373444,34.37,77422.41,0.0,0.91739,0.00011,6.25738]
[1779434380060,34.37,77423.13,0.0,0.9175,0.00011,6.25142]
[1779434385095,34.36,77426.54,0.0,0.91789,0.00011,6.22947]
[1779434391138,34.36,77427.88,0.0,0.91806,0.00011,6.21989]
[1779434397181,34.35,77431.05,0.0,0.91842,0.00011,6.19931]
[1779434401208,34.35,77437.48,0.0,0.91912,0.00011,6.15965]
[1779434406242,34.35,77438.01,0.0,0.91919,0.00011,6.15564]
[1779434409266,34.35,77443.25,0.0,0.91975,0.00011,6.1237]
[1779434411282,34.35,77446.24,0.0,0.92007,0.00011,6.10558]
[1779434416314,34.35,77448.72,0.0,0.92034,0.0001,6.09042]
[1779434421350,34.35,77448.44,0.0,0.92031,0.00011,6.09193]
[1779434427394,34.35,77450.91,0.0,0.92057,0.0001,6.07706]
[1779434432427,34.35,77454.71,0.0,0.92104,0.0001,6.04823]
[1779434437463,34.34,77454.87,0.0,0.92108,0.0001,6.04585]
[1779434440493,34.34,77443.62,0.0,0.91992,0.00011,6.11226]
[1779434441499,34.34,77438.97,0.0,0.91943,0.00011,6.13967]
[1779434445528,34.33,77436.25,0.0,0.9192,0.00011,6.15305]
[1779434450563,34.32,77436.48,0.0,0.91927,0.00011,6.1486]
[1779434451569,34.32,77430.77,0.0,0.91868,0.00011,6.1824]
[1779434456604,34.31,77430.86,0.0,0.91871,0.00011,6.18055]
[1779434461641,34.31,77433.09,0.0,0.91899,0.00011,6.16492]
[1779434466678,34.3,77435.96,0.0,0.91931,0.00011,6.14637]
[1779434471713,34.3,77437.81,0.0,0.91953,0.00011,6.13413]
[1779434476748,34.3,77436.87,0.0,0.91945,0.00011,6.13873]
[1779434481784,34.29,77436.13,0.0,0.91939,0.00011,6.14203]
[1779434486818,34.29,77436.33,0.0,0.91943,0.00011,6.13962]
[1779434491854,34.29,77435.28,0.0,0.91941,0.00011,6.13855]
[1779434494296,34.29,77428.01,0.0,0.91865,0.00011,6.18191]
[1779434499911,34.28,77431.06,0.0,0.919,0.00011,6.16162]
[1779434504944,34.28,77432.65,0.0,0.9192,0.00011,6.15061]
[1779434509000,34.27,77425.44,0.0,0.91845,0.00011,6.19308]
[1779434510010,34.27,77422.94,0.0,0.91819,0.00011,6.20788]
[1779434512020,34.27,77412.43,0.0,0.91706,0.00011,6.27101]
[1779434513027,34.27,77410.68,0.0,0.91687,0.00011,6.2817]
[1779434519068,34.26,77409.72,0.0,0.91681,0.00011,6.2851]
[1779434523096,34.26,77414.82,0.0,0.9174,0.00011,6.25207]
[1779434524506,34.26,77419.6,0.0,0.91792,0.00011,6.22263]
[1779434530145,34.25,77423.23,0.0,0.91835,0.00011,6.19867]
[1779434535180,34.25,77421.64,0.0,0.91821,0.00011,6.20656]
[1779434541224,34.24,77418.69,0.0,0.91793,0.00011,6.22237]
[1779434544647,34.24,77413.21,0.0,0.91735,0.00011,6.25467]
[1779434550290,34.24,77412.28,0.0,0.91725,0.00011,6.26023]
[1779434555325,34.23,77412.43,0.0,0.91737,0.00011,6.25163]
[1779434559353,34.23,77418.32,0.0,0.91801,0.00011,6.21521]
[1779434564392,34.23,77420.6,0.0,0.91827,0.00011,6.20061]
[1779434569427,34.23,77418.37,0.0,0.91805,0.00011,6.21345]
[1779434574462,34.22,77417.6,0.0,0.91799,0.00011,6.21648]
[1779434582518,34.21,77417.06,0.0,0.91799,0.00011,6.21673]
[1779434587553,34.21,77417.18,0.0,0.91803,0.00011,6.21425]
[1779434592589,34.2,77416.89,0.0,0.91803,0.00011,6.21426]
[1779434594603,34.2,77408.73,0.0,0.91716,0.00011,6.26316]
[1779434599637,34.2,77406.78,0.0,0.91697,0.00011,6.27389]
[1779434604672,34.19,77405.61,0.0,0.91688,0.00011,6.27893]
[1779434609712,34.18,77399.81,0.0,0.91628,0.00011,6.31232]
[1779434614746,34.18,77402.04,0.0,0.91663,0.00011,6.29036]
[1779434619780,34.17,77400.64,0.0,0.91652,0.00011,6.29692]
[1779434624817,34.17,77399.15,0.0,0.91639,0.00011,6.30401]
[1779434627846,34.16,77392.87,0.0,0.91572,0.00011,6.34119]
[1779434632873,34.16,77392.11,0.0,0.91568,0.00011,6.34343]
[1779434639923,34.15,77392.39,0.0,0.91577,0.00011,6.33831]
[1779434645388,34.14,77392.55,0.0,0.91582,0.00011,6.33541]
[1779434652012,34.13,77392.37,0.0,0.91585,0.00011,6.33412]
[1779434657043,34.13,77391.9,0.0,0.91583,0.00011,6.3351]
[1779434662077,34.12,77391.65,0.0,0.91584,0.00011,6.33426]
[1779434668122,34.12,77391.74,0.0,0.91586,0.00011,6.33323]
[1779434673159,34.12,77389.94,0.0,0.91573,0.00011,6.33813]
[1779434678194,34.12,77388.26,0.0,0.91555,0.00011,6.34835]
[1779434683229,34.12,77391.6,0.0,0.91592,0.00011,6.32759]
[1779434688264,34.12,77392.65,0.0,0.91604,0.00011,6.32095]
[1779434694306,34.12,77389.39,0.0,0.91569,0.00011,6.34071]
[1779434699341,34.12,77389.77,0.0,0.91573,0.00011,6.33813]
[1779434704375,34.12,77390.21,0.0,0.91579,0.00011,6.33526]
[1779434709410,34.12,77391.98,0.0,0.91598,0.00011,6.32428]
[1779434715877,34.12,77392.51,0.0,0.91604,0.00011,6.32095]
[1779434722502,34.11,77392.49,0.0,0.91606,0.00011,6.31966]
[1779434731566,34.1,77392.75,0.0,0.9162,0.00011,6.30964]
[1779434732572,34.1,77398.8,0.0,0.91687,0.00011,6.27252]
[1779434734586,34.11,77400.88,0.0,0.91709,0.00011,6.25994]
[1779434739621,34.11,77401.98,0.0,0.9172,0.00011,6.25373]
[1779434741636,34.11,77408.53,0.0,0.91791,0.00011,6.21399]
[1779434746670,34.11,77409.9,0.0,0.91804,0.00011,6.20659]
[1779434751704,34.11,77409.36,0.0,0.91796,0.00011,6.21101]
[1779434756740,34.12,77411.66,0.0,0.9182,0.00011,6.19795]
[1779434761774,34.12,77411.48,0.0,0.91816,0.00011,6.20006]
[1779434766810,34.12,77409.47,0.0,0.91793,0.00011,6.21321]
[1779434768824,34.12,77402.96,0.0,0.91721,0.00011,6.25325]
[1779434774867,34.12,77401.4,0.0,0.91703,0.00011,6.26333]
[1779434779903,34.13,77399.86,0.0,0.91686,0.00011,6.27314]
[1779434786952,34.13,77398.62,0.0,0.91672,0.00011,6.2812]
[1779434791987,34.13,77396.9,0.0,0.91659,0.00011,6.28584]
[1779434797023,34.13,77396.84,0.0,0.91658,0.00011,6.28645]
[1779434802057,34.13,77396.14,0.0,0.9165,0.00011,6.29095]
[1779434807092,34.13,77395.69,0.0,0.91645,0.00011,6.29388]
[1779434812128,34.13,77395.33,0.0,0.91643,0.00011,6.29479]
[1779434817164,34.12,77399.38,0.0,0.91688,0.00011,6.26981]
[1779434822199,34.12,77405.42,0.0,0.91756,0.00011,6.23191]
[1779434827233,34.12,77408.88,0.0,0.91795,0.00011,6.20955]
[1779434832268,34.11,77412.2,0.0,0.91834,0.00011,6.18767]
[1779434837303,34.11,77415.11,0.0,0.91868,0.00011,6.16849]
[1779434841332,34.11,77421.71,0.0,0.91941,0.00011,6.12732]
[1779434846800,34.1,77418.69,0.0,0.9191,0.00011,6.14461]
[1779434850395,34.1,77425.52,0.0,0.91984,0.00011,6.10248]
[1779434854423,34.1,77428.97,0.0,0.92029,0.00011,6.07507]
[1779434856871,34.1,77435.54,0.0,0.92099,0.00011,6.0352]
[1779434863485,34.1,77438.48,0.0,0.9213,0.00011,6.01738]
[1779434868521,34.1,77440.0,0.0,0.92146,0.0001,6.00816]
[1779434873558,34.1,77439.08,0.0,0.92137,0.00011,6.0136]
[1779434878593,34.1,77437.96,0.0,0.92125,0.00011,6.02017]
[1779434883630,34.1,77437.29,0.0,0.92118,0.00011,6.024]
[1779434889671,34.1,77438.04,0.0,0.92127,0.00011,6.01919]
[1779434895714,34.1,77438.65,0.0,0.92134,0.00011,6.01525]
[1779434900751,34.1,77439.4,0.0,0.92142,0.0001,6.01052]
[1779434905784,34.09,77439.83,0.0,0.92147,0.0001,6.00773]
[1779434910820,34.09,77441.82,0.0,0.92168,0.0001,5.9956]
[1779434916862,34.09,77442.92,0.0,0.92187,0.0001,5.98287]
[1779434921897,34.09,77442.61,0.0,0.92183,0.0001,5.98468]
[1779434927363,34.09,77442.12,0.0,0.92178,0.0001,5.98756]
[1779434932973,34.09,77442.21,0.0,0.9218,0.0001,5.98692]
[1779434938009,34.09,77443.0,0.0,0.92188,0.0001,5.98213]
[1779434943051,34.09,77441.91,0.0,0.92177,0.0001,5.98857]
[1779434948084,34.09,77441.78,0.0,0.92175,0.0001,5.98925]
[1779434953120,34.09,77441.88,0.0,0.92177,0.0001,5.98853]
[1779434959161,34.09,77441.73,0.0,0.92175,0.0001,5.98928]
[1779434964196,34.09,77441.68,0.0,0.92175,0.0001,5.98944]
[1779434969231,34.09,77441.12,0.0,0.9217,0.0001,5.99264]
[1779434974266,34.09,77441.22,0.0,0.92178,0.0001,5.98582]
[1779434979304,34.09,77441.58,0.0,0.92182,0.0001,5.98357]
[1779434984339,34.09,77441.49,0.0,0.92181,0.0001,5.98402]
[1779434990381,34.09,77441.11,0.0,0.92177,0.0001,5.9862]
[1779434995417,34.09,77442.82,0.0,0.92197,0.0001,5.97505]
[1779435000452,34.08,77442.51,0.0,0.92197,0.0001,5.97484]
[1779435005486,34.08,77442.74,0.0,0.92203,0.0001,5.97141]
[1779435009521,34.07,77449.59,0.0,0.92277,0.0001,5.92886]
[1779435014558,34.07,77449.9,0.0,0.92283,0.0001,5.92537]
[1779435019592,34.06,77449.97,0.0,0.92286,0.0001,5.92339]
[1779435024627,34.06,77448.65,0.0,0.92274,0.0001,5.93014]
[1779435029662,34.06,77453.45,0.0,0.92324,0.0001,5.90175]
[1779435034696,34.06,77460.39,0.0,0.92403,0.0001,5.85414]
[1779435038145,34.06,77466.68,0.0,0.92468,0.0001,5.81621]
[1779435043763,34.05,77464.76,0.0,0.92449,0.0001,5.82694]
[1779435048797,34.05,77466.08,0.0,0.92464,0.0001,5.81847]
[1779435053834,34.05,77470.61,0.0,0.92511,0.0001,5.79112]
[1779435054838,34.05,77479.04,0.0,0.92596,0.0001,5.74137]
[1779435055846,34.05,77478.1,0.0,0.92587,0.0001,5.74692]
[1779435060880,34.05,77472.07,0.0,0.92526,0.0001,5.78237]
[1779435066924,34.05,77469.14,0.0,0.92497,0.0001,5.79935]
[1779435071962,34.05,77464.49,0.0,0.9245,0.0001,5.82643]
[1779435073975,34.05,77455.92,0.0,0.92362,0.0001,5.87748]
[1779435074981,34.05,77451.87,0.0,0.9232,0.0001,5.90182]
[1779435080018,34.05,77450.97,0.0,0.92309,0.0001,5.90808]
[1779435086059,34.05,77449.84,0.0,0.92296,0.0001,5.91569]
[1779435091101,34.06,77448.99,0.0,0.92293,0.0001,5.91529]
[1779435093114,34.06,77443.42,0.0,0.92235,0.0001,5.94892]
[1779435097142,34.06,77432.12,0.0,0.92115,0.00011,6.01715]
[1779435102177,34.06,77430.91,0.0,0.92103,0.00011,6.02446]
[1779435107212,34.06,77430.67,0.0,0.921,0.00011,6.02593]
[1779435112247,34.06,77429.71,0.0,0.9209,0.00011,6.03162]
[1779435117283,34.06,77431.88,0.0,0.92113,0.00011,6.01845]
[1779435122319,34.06,77431.82,0.0,0.92113,0.00011,6.0187]
[1779435127354,34.06,77431.79,0.0,0.92113,0.00011,6.01881]
[1779435131382,34.06,77437.78,0.0,0.92177,0.0001,5.982]
[1779435136416,34.05,77438.69,0.0,0.9219,0.0001,5.97476]
[1779435141453,34.05,77438.09,0.0,0.92186,0.0001,5.97666]
[1779435146487,34.04,77438.34,0.0,0.92192,0.0001,5.97347]
[1779435151522,34.04,77437.98,0.0,0.92194,0.0001,5.96999]
[1779435156557,34.04,77438.06,0.0,0.92194,0.0001,5.96999]
[1779435161591,34.04,77435.87,0.0,0.9217,0.00011,5.98365]
[1779435166628,34.05,77435.62,0.0,0.92167,0.00011,5.98557]
[1779435171662,34.04,77436.36,0.0,0.92176,0.0001,5.9803]
[1779435176696,34.04,77436.97,0.0,0.92185,0.0001,5.97499]
[1779435181750,34.03,77433.23,0.0,0.92149,0.00011,5.99578]
[1779435189220,34.03,77429.51,0.0,0.9211,0.00011,6.01789]
[1779435194844,34.03,77429.51,0.0,0.9211,0.00011,6.01788]
[1779435195850,34.03,77417.61,0.0,0.91984,0.00011,6.08982]
[1779435197865,34.03,77415.4,0.0,0.9196,0.00011,6.10311]
[1779435202899,34.03,77414.16,0.0,0.91948,0.00011,6.11029]
[1779435209363,34.03,77410.19,0.0,0.91909,0.00011,6.13221]
[1779435214984,34.02,77408.44,0.0,0.91901,0.00011,6.13423]
[1779435219434,34.01,77398.64,0.0,0.918,0.00011,6.19151]
[1779435225057,34.0,77395.14,0.0,0.91766,0.00011,6.21006]
[1779435232106,33.99,77393.4,0.0,0.91755,0.00011,6.21664]
[1779435239573,33.98,77392.38,0.0,0.91752,0.00011,6.21825]
[1779435245199,33.97,77391.93,0.0,0.91752,0.00011,6.21815]
[1779435251240,33.96,77390.13,0.0,0.91739,0.00011,6.2252]
[1779435257283,33.95,77390.1,0.0,0.91745,0.00011,6.22196]
[1779435263325,33.94,77389.92,0.0,0.91749,0.00011,6.21966]
[1779435269368,33.93,77389.6,0.0,0.91751,0.00011,6.21823]
[1779435274403,33.92,77386.55,0.0,0.9173,0.00011,6.22795]
[1779435279437,33.91,77386.31,0.0,0.91733,0.00011,6.22637]
[1779435288501,33.9,77386.37,0.0,0.91743,0.00011,6.2204]
[1779435298571,33.88,77388.5,0.0,0.91778,0.00011,6.20098]
[1779435303606,33.87,77389.92,0.0,0.91799,0.00011,6.18909]
[1779435305620,33.86,77395.95,0.0,0.91867,0.00011,6.15087]
[1779435310083,33.86,77398.09,0.0,0.91894,0.00011,6.1356]
[1779435315689,33.85,77395.7,0.0,0.91873,0.00011,6.14706]
[1779435320724,33.84,77392.51,0.0,0.91844,0.00011,6.16383]
[1779435325762,33.83,77390.9,0.0,0.91831,0.00011,6.17077]
[1779435335832,33.82,77391.34,0.0,0.91853,0.00011,6.15603]
[1779435340868,33.81,77386.83,0.0,0.91809,0.00011,6.1808]
[1779435345905,33.8,77386.73,0.0,0.91814,0.00011,6.17825]
[1779435353958,33.78,77386.84,0.0,0.91824,0.00011,6.17252]
[1779435360433,33.77,77387.79,0.0,0.91842,0.00011,6.16234]
[1779435367050,33.76,77388.17,0.0,0.91852,0.00011,6.15634]
[1779435374100,33.75,77388.92,0.0,0.91868,0.00011,6.14751]
[1779435379136,33.74,77388.35,0.0,0.91867,0.00011,6.14802]
[1779435380594,33.74,77382.95,0.0,0.9181,0.00011,6.17997]
[1779435386183,33.73,77384.58,0.0,0.91834,0.00011,6.16657]
[1779435391217,33.72,77385.62,0.0,0.91858,0.00011,6.15067]
[1779435396259,33.71,77387.98,0.0,0.91889,0.00011,6.1333]
[1779435401292,33.7,77389.1,0.0,0.91907,0.00011,6.12332]
[1779435406327,33.69,77390.5,0.0,0.91927,0.00011,6.11166]
[1779435412373,33.68,77387.77,0.0,0.91905,0.00011,6.12409]
[1779435417403,33.67,77387.67,0.0,0.9191,0.00011,6.12153]
[1779435422438,33.66,77387.88,0.0,0.91918,0.00011,6.11708]
[1779435425460,33.66,77380.29,0.0,0.91838,0.00011,6.16186]
[1779435430942,33.65,77377.34,0.0,0.9181,0.00011,6.17742]
[1779435437545,33.64,77377.34,0.0,0.91815,0.00011,6.17465]
[1779435439559,33.64,77380.2,0.0,0.91849,0.00011,6.15569]
[1779435444595,33.63,77384.08,0.0,0.91896,0.00011,6.12887]
[1779435449628,33.62,77386.37,0.0,0.91926,0.00011,6.11192]
[1779435452653,33.62,77392.23,0.0,0.92,0.00011,6.06814]
[1779435456679,33.61,77397.26,0.0,0.92058,0.00011,6.03545]
[1779435461714,33.6,77397.54,0.0,0.92065,0.00011,6.03147]
[1779435466748,33.6,77395.9,0.0,0.92051,0.00011,6.03924]
[1779435468763,33.6,77402.0,0.0,0.92118,0.00011,6.00111]
[1779435473797,33.59,77406.31,0.0,0.92167,0.00011,5.97288]
[1779435478833,33.59,77407.87,0.0,0.92187,0.00011,5.96171]
[1779435483867,33.58,77405.99,0.0,0.9217,0.00011,5.97153]
[1779435488904,33.58,77405.93,0.0,0.92172,0.00011,5.97029]
[1779435493942,33.57,77405.01,0.0,0.92165,0.00011,5.97431]
[1779435498976,33.57,77404.78,0.0,0.92165,0.00011,5.97417]
[1779435506027,33.56,77405.36,0.0,0.92175,0.00011,5.96861]
[1779435511507,33.56,77403.53,0.0,0.92165,0.00011,5.97188]
[1779435517105,33.55,77402.32,0.0,0.92155,0.00011,5.97772]
[1779435524154,33.55,77401.24,0.0,0.92147,0.00011,5.98227]
[1779435531648,33.54,77400.22,0.0,0.9214,0.00011,5.98623]
[1779435537248,33.54,77395.55,0.0,0.9209,0.00011,6.01467]
[1779435542284,33.54,77394.37,0.0,0.92077,0.00011,6.02208]
[1779435547320,33.54,77393.7,0.0,0.92069,0.00011,6.02633]
[1779435553361,33.54,77390.97,0.0,0.9204,0.00011,6.04311]
[1779435558397,33.54,77391.31,0.0,0.92043,0.00011,6.04105]
[1779435563432,33.54,77393.86,0.0,0.92071,0.00011,6.02547]
[1779435568467,33.54,77398.4,0.0,0.92119,0.00011,5.99793]
[1779435573503,33.54,77396.89,0.0,0.92109,0.00011,6.00143]
[1779435578536,33.54,77393.13,0.0,0.92069,0.00011,6.02473]
[1779435585587,33.54,77392.25,0.0,0.92059,0.00011,6.03029]
[1779435588606,33.54,77387.02,0.0,0.92002,0.00011,6.06242]
[1779435590621,33.54,77380.78,0.0,0.91934,0.00011,6.10071]
[1779435595656,33.54,77379.63,0.0,0.91923,0.00011,6.10733]
[1779435600693,33.54,77380.57,0.0,0.91936,0.00011,6.09979]
[1779435605726,33.53,77384.55,0.0,0.91984,0.00011,6.07282]
[1779435610762,33.52,77387.14,0.0,0.92016,0.00011,6.05462]
[1779435615797,33.52,77389.23,0.0,0.92042,0.00011,6.03963]
[1779435620832,33.51,77390.59,0.0,0.9206,0.00011,6.02923]
[1779435625868,33.51,77393.15,0.0,0.92091,0.00011,6.01158]
[1779435630901,33.5,77392.65,0.0,0.92089,0.00011,6.0127]
[1779435635940,33.5,77392.62,0.0,0.92099,0.00011,6.00483]
[1779435640974,33.49,77393.04,0.0,0.92107,0.00011,6.00039]
[1779435646014,33.48,77394.96,0.0,0.92131,0.00011,5.98677]
[1779435651048,33.48,77404.85,0.0,0.9224,0.00011,5.92462]
[1779435652503,33.48,77419.9,0.0,0.92399,0.0001,5.83306]
[1779435653063,33.48,77419.9,0.0,0.924,0.0001,5.83289]
[1779435654069,33.48,77421.1,0.0,0.92412,0.0001,5.82553]
[1779435659105,33.48,77420.53,0.0,0.92407,0.0001,5.82856]
[1779435664142,33.48,77419.74,0.0,0.92399,0.0001,5.83303]
[1779435669177,33.48,77418.76,0.0,0.92389,0.0001,5.83867]
[1779435674211,33.47,77415.31,0.0,0.92354,0.00011,5.8593]
[1779435682712,33.47,77413.14,0.0,0.92332,0.00011,5.87189]
[1779435688309,33.47,77410.78,0.0,0.92307,0.00011,5.88596]
[1779435693345,33.47,77408.71,0.0,0.92293,0.00011,5.89217]
[1779435699386,33.47,77405.06,0.0,0.92255,0.00011,5.91396]
[1779435704424,33.47,77407.48,0.0,0.92281,0.00011,5.89886]
[1779435709462,33.47,77406.51,0.0,0.92271,0.00011,5.90446]
[1779435714497,33.47,77407.65,0.0,0.92284,0.00011,5.89728]
[1779435719533,33.47,77406.44,0.0,0.92271,0.00011,5.90445]
[1779435723563,33.47,77398.18,0.0,0.92184,0.00011,5.95465]
[1779435725576,33.47,77397.33,0.0,0.92175,0.00011,5.95962]
[1779435730612,33.46,77397.47,0.0,0.92178,0.00011,5.95814]
[1779435736653,33.46,77398.19,0.0,0.92187,0.00011,5.95293]
[1779435743134,33.46,77399.49,0.0,0.92202,0.00011,5.94394]
[1779435748734,33.46,77399.49,0.0,0.92204,0.00011,5.94299]
[1779435754779,33.45,77398.66,0.0,0.92204,0.00011,5.94114]
[1779435762835,33.45,77398.24,0.0,0.92202,0.00011,5.9422]
[1779435767870,33.45,77399.99,0.0,0.92222,0.00011,5.93071]
[1779435773344,33.45,77399.48,0.0,0.92218,0.00011,5.93305]
[1779435778945,33.44,77399.48,0.0,0.92219,0.00011,5.93212]
[1779435788010,33.44,77398.65,0.0,0.92213,0.00011,5.93579]
[1779435793485,33.44,77397.81,0.0,0.92205,0.00011,5.94006]
[1779435802111,33.43,77397.73,0.0,0.92207,0.00011,5.93905]
[1779435808150,33.43,77397.26,0.0,0.92204,0.00011,5.94098]
[1779435813624,33.43,77396.95,0.0,0.92209,0.00011,5.93601]
[1779435821241,33.42,77396.84,0.0,0.9221,0.00011,5.93549]
[1779435827290,33.42,77396.77,0.0,0.9221,0.00011,5.9351]
[1779435832326,33.42,77395.84,0.0,0.92201,0.00011,5.9401]
[1779435836354,33.42,77387.31,0.0,0.92111,0.00011,5.99176]
[1779435841389,33.41,77388.21,0.0,0.92122,0.00011,5.98513]
[1779435847431,33.41,77388.65,0.0,0.92129,0.00011,5.98112]
[1779435850453,33.41,77380.29,0.0,0.9204,0.00011,6.03181]
[1779435856495,33.4,77381.7,0.0,0.92059,0.00011,6.02125]
[1779435861534,33.4,77381.15,0.0,0.92055,0.00011,6.02304]
[1779435867572,33.39,77381.28,0.0,0.9206,0.00011,6.02032]
[1779435872606,33.39,77380.37,0.0,0.9206,0.00011,6.01822]
[1779435880667,33.38,77380.3,0.0,0.92064,0.00011,6.01611]
[1779435885705,33.38,77380.19,0.0,0.92065,0.00011,6.01521]
[1779435890746,33.37,77377.83,0.0,0.92042,0.00011,6.02818]
[1779435895780,33.37,77377.75,0.0,0.92044,0.00011,6.02701]
[1779435901822,33.36,77375.03,0.0,0.92018,0.00011,6.0418]
[1779435908872,33.36,77370.5,0.0,0.91973,0.00011,6.06721]
[1779435913908,33.35,77365.7,0.0,0.91925,0.00011,6.09462]
[1779435918942,33.34,77365.49,0.0,0.91926,0.00011,6.09394]
[1779435922971,33.34,77360.17,0.0,0.9187,0.00011,6.12534]
[1779435928010,33.33,77359.07,0.0,0.91861,0.00011,6.12995]
[1779435934048,33.32,77359.29,0.0,0.91876,0.00011,6.11982]
[1779435939084,33.32,77359.24,0.0,0.91879,0.00011,6.11799]
[1779435944137,33.31,77358.97,0.0,0.9188,0.00011,6.11756]
[1779435949170,33.31,77358.13,0.0,0.91874,0.00011,6.12073]
[1779435951183,33.31,77351.55,0.0,0.91801,0.00011,6.16169]
[1779435957228,33.31,77350.22,0.0,0.91786,0.00011,6.16971]
[1779435960248,33.3,77342.56,0.0,0.91701,0.00011,6.21745]
[1779435965282,33.3,77342.89,0.0,0.91706,0.00011,6.21476]
[1779435970318,33.3,77339.47,0.0,0.91669,0.00011,6.23511]
[1779435976360,33.29,77340.1,0.0,0.91682,0.00011,6.22768]
[1779435981395,33.28,77343.03,0.0,0.9172,0.00011,6.20637]
[1779435986430,33.27,77344.3,0.0,0.9174,0.00011,6.19567]
[1779435993481,33.26,77344.67,0.0,0.91757,0.00011,6.18364]
[1779435998514,33.26,77343.54,0.0,0.91749,0.00011,6.18833]
[1779436003548,33.25,77343.02,0.0,0.91747,0.00011,6.18927]
[1779436008584,33.24,77343.07,0.0,0.91752,0.00011,6.18669]
[1779436015036,33.24,77341.78,0.0,0.91743,0.00011,6.19169]
[1779436020667,33.23,77341.07,0.0,0.91738,0.00011,6.19397]
[1779436026709,33.22,77341.36,0.0,0.91746,0.00011,6.18962]
[1779436031744,33.22,77340.62,0.0,0.91741,0.00011,6.19219]
[1779436037786,33.21,77340.44,0.0,0.91744,0.00011,6.19086]
[1779436043829,33.2,77337.9,0.0,0.9172,0.00011,6.20427]
[1779436048864,33.2,77337.81,0.0,0.91723,0.00011,6.20266]
[1779436053898,33.19,77337.81,0.0,0.91734,0.00011,6.19429]
[1779436060948,33.18,77333.57,0.0,0.91691,0.00011,6.21777]
[1779436065982,33.17,77333.45,0.0,0.91694,0.00011,6.21621]
[1779436071017,33.17,77334.0,0.0,0.91704,0.00011,6.21042]
[1779436076053,33.16,77334.29,0.0,0.91713,0.00011,6.20583]
[1779436081088,33.16,77334.93,0.0,0.91723,0.00011,6.19998]
[1779436084110,33.15,77342.5,0.0,0.91811,0.00011,6.15069]
[1779436089144,33.15,77343.23,0.0,0.91823,0.00011,6.14431]
[1779436091158,33.14,77351.5,0.0,0.91916,0.00011,6.09196]
[1779436096192,33.14,77351.64,0.0,0.9192,0.00011,6.08973]
[1779436101229,33.14,77352.45,0.0,0.91931,0.00011,6.08338]
[1779436106265,33.13,77351.59,0.0,0.91924,0.00011,6.08739]
[1779436111301,33.13,77353.15,0.0,0.91951,0.00011,6.07016]
[1779436117343,33.12,77353.11,0.0,0.91953,0.00011,6.06894]
[1779436122378,33.12,77352.25,0.0,0.91946,0.00011,6.07306]
[1779436128420,33.12,77354.05,0.0,0.91966,0.00011,6.06155]
[1779436135895,33.12,77355.88,0.0,0.91984,0.00011,6.05136]
[1779436142519,33.13,77356.27,0.0,0.91986,0.00011,6.05024]
[1779436147554,33.13,77357.21,0.0,0.91995,0.00011,6.04538]
[1779436152591,33.13,77357.8,0.0,0.92,0.00011,6.04273]
[1779436157625,33.14,77358.22,0.0,0.92003,0.00011,6.04117]
[1779436162660,33.14,77358.45,0.0,0.92003,0.00011,6.04078]
[1779436169708,33.14,77358.19,0.0,0.91998,0.00011,6.04386]
[1779436174743,33.15,77358.86,0.0,0.9201,0.00011,6.0346]
[1779436179778,33.15,77358.82,0.0,0.92008,0.00011,6.03595]
[1779436184813,33.15,77359.13,0.0,0.9201,0.00011,6.03512]
[1779436189848,33.16,77359.49,0.0,0.92012,0.00011,6.03399]
[1779436196315,33.16,77359.57,0.0,0.9201,0.00011,6.03504]
[1779436201933,33.16,77359.7,0.0,0.92009,0.00011,6.03533]
[1779436206969,33.17,77359.71,0.0,0.92008,0.00011,6.03636]
[1779436213012,33.17,77359.86,0.0,0.92008,0.00011,6.03631]
[1779436218047,33.17,77359.45,0.0,0.92005,0.00011,6.03782]
[1779436223081,33.16,77359.76,0.0,0.9201,0.00011,6.03486]
[1779436228117,33.16,77359.09,0.0,0.92004,0.00011,6.03805]
[1779436235166,33.16,77359.34,0.0,0.92017,0.00011,6.02897]
[1779436245236,33.15,77359.47,0.0,0.92021,0.00011,6.02632]
[1779436250270,33.15,77356.81,0.0,0.91994,0.00011,6.04187]
[1779436255305,33.14,77355.82,0.0,0.91985,0.00011,6.04698]
[1779436260340,33.14,77354.77,0.0,0.91975,0.00011,6.05243]
[1779436267390,33.14,77353.61,0.0,0.91965,0.00011,6.05784]
[1779436272425,33.13,77352.64,0.0,0.91957,0.00011,6.06271]
[1779436280480,33.13,77352.33,0.0,0.91957,0.00011,6.06273]
[1779436285516,33.12,77351.31,0.0,0.91947,0.00011,6.06788]
[1779436290550,33.12,77348.39,0.0,0.91917,0.00011,6.08486]
[1779436295588,33.12,77345.9,0.0,0.91899,0.00011,6.093]
[1779436300622,33.11,77343.84,0.0,0.91878,0.00011,6.10471]
[1779436305657,33.11,77342.59,0.0,0.91866,0.00011,6.1114]
[1779436311700,33.11,77342.93,0.0,0.91872,0.00011,6.10806]
[1779436317174,33.1,77342.07,0.0,0.91864,0.00011,6.11251]
[1779436322778,33.1,77341.43,0.0,0.91859,0.00011,6.11544]
[1779436327813,33.1,77341.5,0.0,0.91861,0.00011,6.11414]
[1779436332848,33.1,77341.3,0.0,0.9186,0.00011,6.11449]
[1779436337883,33.09,77341.05,0.0,0.91859,0.00011,6.11509]
[1779436342917,33.09,77341.29,0.0,0.91864,0.00011,6.11261]
[1779436351980,33.09,77340.85,0.0,0.91869,0.00011,6.10752]
[1779436357455,33.08,77341.17,0.0,0.91874,0.00011,6.10458]
[1779436364065,33.08,77341.09,0.0,0.91875,0.00011,6.10416]
[1779436373130,33.08,77340.22,0.0,0.91868,0.00011,6.10818]
[1779436378165,33.08,77339.28,0.0,0.91858,0.00011,6.11323]
[1779436383200,33.07,77338.62,0.0,0.91853,0.00011,6.1165]
[1779436388237,33.07,77329.45,0.0,0.91751,0.00011,6.17331]
[1779436389243,33.07,77326.1,0.0,0.91713,0.00011,6.1942]
[1779436394278,33.07,77326.44,0.0,0.9172,0.00011,6.19059]
[1779436399314,33.06,77328.55,0.0,0.91746,0.00011,6.17588]
[1779436404349,33.06,77330.86,0.0,0.91775,0.00011,6.15999]
[1779436412404,33.05,77334.54,0.0,0.91827,0.00011,6.12878]
[1779436417440,33.05,77335.77,0.0,0.91843,0.00011,6.11982]
[1779436422475,33.05,77331.01,0.0,0.91791,0.00011,6.14873]
[1779436423481,33.05,77325.95,0.0,0.91734,0.00011,6.18037]
[1779436428516,33.04,77327.52,0.0,0.91754,0.00011,6.16909]
[1779436433551,33.04,77328.28,0.0,0.91765,0.00011,6.16307]
[1779436440601,33.03,77328.78,0.0,0.91774,0.00011,6.1582]
[1779436446643,33.03,77329.68,0.0,0.91787,0.00011,6.15081]
[1779436451679,33.02,77332.34,0.0,0.91819,0.00011,6.13269]
[1779436452685,33.02,77339.55,0.0,0.91901,0.00011,6.08717]
[1779436458163,33.02,77340.86,0.0,0.91917,0.00011,6.07802]
[1779436463762,33.02,77339.29,0.0,0.91901,0.00011,6.0868]
[1779436469805,33.02,77338.6,0.0,0.91896,0.00011,6.09001]
[1779436476854,33.01,77337.84,0.0,0.91897,0.00011,6.08733]
[1779436482896,33.01,77337.56,0.0,0.91895,0.00011,6.088]
[1779436488381,33.01,77331.59,0.0,0.9183,0.00011,6.12445]
[1779436494979,33.0,77331.6,0.0,0.91833,0.00011,6.12273]
[1779436500021,33.0,77332.26,0.0,0.91843,0.00011,6.11743]
[1779436505053,32.99,77330.43,0.0,0.91824,0.00011,6.12781]
[1779436510094,32.99,77325.45,0.0,0.9177,0.00011,6.15797]
[1779436513115,32.99,77320.17,0.0,0.91711,0.00011,6.19051]
[1779436515129,32.99,77316.76,0.0,0.91673,0.00011,6.21188]
[1779436520164,32.99,77318.34,0.0,0.9169,0.00011,6.2021]
[1779436525199,32.99,77315.79,0.0,0.91661,0.00011,6.21848]
[1779436531243,32.99,77313.32,0.0,0.91639,0.00011,6.22815]
[1779436536282,32.99,77314.65,0.0,0.91654,0.00011,6.21982]
[1779436538732,32.99,77320.33,0.0,0.91719,0.00011,6.18402]
[1779436545343,32.99,77319.95,0.0,0.91714,0.00011,6.18701]
[1779436550378,32.99,77317.91,0.0,0.9169,0.00011,6.20038]
[1779436556420,32.99,77317.42,0.0,0.91683,0.00011,6.20391]
[1779436561456,33.0,77317.85,0.0,0.91687,0.00011,6.20155]
[1779436566491,33.0,77318.63,0.0,0.91696,0.00011,6.19701]
[1779436568507,33.0,77311.48,0.0,0.91613,0.00012,6.24254]
[1779436573541,33.0,77312.23,0.0,0.91622,0.00012,6.23786]
[1779436578576,33.0,77312.59,0.0,0.91626,0.00012,6.23568]
[1779436583612,33.0,77312.03,0.0,0.91619,0.00012,6.23933]
[1779436589653,33.0,77312.51,0.0,0.91624,0.00012,6.23638]
[1779436595696,33.0,77312.67,0.0,0.91633,0.00012,6.22925]
[1779436601738,33.0,77311.76,0.0,0.91623,0.00012,6.23518]
[1779436606772,33.0,77308.03,0.0,0.9158,0.00012,6.25883]
[1779436610800,33.0,77316.11,0.0,0.91673,0.00011,6.20755]
[1779436615837,33.0,77318.96,0.0,0.91705,0.00011,6.18988]
[1779436618857,33.0,77325.76,0.0,0.91783,0.00011,6.14639]
[1779436623894,33.0,77327.75,0.0,0.91808,0.00011,6.13261]
[1779436629392,32.99,77326.11,0.0,0.91791,0.00011,6.14184]
[1779436634969,32.99,77324.92,0.0,0.9178,0.00011,6.14811]
[1779436640015,32.99,77323.28,0.0,0.91761,0.00011,6.15876]
[1779436645040,32.99,77316.41,0.0,0.9168,0.00011,6.20333]
[1779436651082,32.99,77316.23,0.0,0.91684,0.00011,6.19919]
[1779436658132,32.99,77316.42,0.0,0.91689,0.00011,6.19612]
[1779436663167,32.99,77316.43,0.0,0.91692,0.00011,6.19466]
[1779436668202,32.98,77316.32,0.0,0.91693,0.00011,6.1939]
[1779436675250,32.98,77315.89,0.0,0.91692,0.00011,6.19452]
[1779436680284,32.97,77316.16,0.0,0.91698,0.00011,6.19129]
[1779436688340,32.96,77317.38,0.0,0.91716,0.00011,6.18117]
[1779436693376,32.96,77316.86,0.0,0.91713,0.00011,6.18298]
[1779436698412,32.96,77315.25,0.0,0.91697,0.00011,6.19166]
[1779436703448,32.95,77315.39,0.0,0.91701,0.00011,6.18921]
[1779436705461,32.95,77305.22,0.0,0.91585,0.00012,6.25366]
[1779436707476,32.95,77303.03,0.0,0.91559,0.00012,6.26765]
[1779436714524,32.95,77302.92,0.0,0.91565,0.00012,6.26208]
[1779436720026,32.95,77304.43,0.0,0.91583,0.00012,6.25255]
[1779436728623,32.95,77304.8,0.0,0.91587,0.00012,6.25042]
[1779436733660,32.95,77306.39,0.0,0.91605,0.00012,6.24049]
[1779436740708,32.95,77305.46,0.0,0.91593,0.00012,6.24668]
[1779436750236,32.95,77301.38,0.0,0.91545,0.00012,6.27308]
[1779436757828,32.96,77301.25,0.0,0.91543,0.00012,6.27432]
[1779436767899,32.96,77300.71,0.0,0.91536,0.00012,6.27842]
[1779436772933,32.96,77302.91,0.0,0.91568,0.00012,6.25862]
[1779436777969,32.96,77302.79,0.0,0.91565,0.00012,6.25994]
[1779436784014,32.96,77301.44,0.0,0.91548,0.00012,6.26921]
[1779436790054,32.96,77302.38,0.0,0.91558,0.00012,6.26392]
[1779436795089,32.97,77302.28,0.0,0.91556,0.00012,6.26528]
[1779436800707,32.97,77302.02,0.0,0.91553,0.00012,6.26656]
[1779436800766,32.96,77327.64,0.0,0.91848,0.00011,6.10346]
[1779436802991,32.96,77332.05,0.0,0.91898,0.00011,6.0757]
[1779436800136,32.96,77332.05,0.0,0.91898,0.00011,6.0757]
[1779436813908,32.96,77332.05,0.0,0.91898,0.00011,6.0757]
[1779436815243,32.96,77299.46,0.0,0.91525,0.00012,6.2823]
[1779436820786,32.96,77301.3,0.0,0.91546,0.00012,6.27055]
[1779436826339,32.96,77301.36,0.0,0.91547,0.00012,6.27016]
[1779436831376,32.96,77305.54,0.0,0.91603,0.00012,6.23727]
[1779436836410,32.96,77313.97,0.0,0.917,0.00011,6.18369]
[1779436841447,32.96,77318.41,0.0,0.9175,0.00011,6.15555]
[1779436845474,32.96,77326.48,0.0,0.91842,0.00011,6.10458]
[1779436850986,32.96,77329.44,0.0,0.91875,0.00011,6.08625]
[1779436854539,32.97,77335.46,0.0,0.91942,0.00011,6.04891]
[1779436856552,32.97,77340.3,0.0,0.91996,0.00011,6.01832]
[1779436861588,32.96,77341.47,0.0,0.9201,0.00011,6.01062]
[1779436866665,32.96,77343.21,0.0,0.92029,0.00011,5.99963]
[1779436868646,32.96,77336.27,0.0,0.91952,0.00011,6.04293]
[1779436871127,32.96,77328.78,0.0,0.91869,0.00011,6.08977]
[1779436876702,32.96,77326.28,0.0,0.91842,0.00011,6.10444]
[1779436877709,32.96,77317.78,0.0,0.91746,0.00011,6.15787]
[1779436882745,32.96,77315.04,0.0,0.91717,0.00011,6.17394]
[1779436887780,32.95,77315.27,0.0,0.91721,0.00011,6.17179]
[1779436892816,32.95,77316.7,0.0,0.91744,0.00011,6.15695]
[1779436896844,32.96,77322.1,0.0,0.91805,0.00011,6.12324]
[1779436901879,32.96,77321.01,0.0,0.91791,0.00011,6.13075]
[1779436903894,32.96,77326.8,0.0,0.91856,0.00011,6.09455]
[1779436908928,32.96,77326.61,0.0,0.91853,0.00011,6.09618]
[1779436913963,32.96,77331.73,0.0,0.91913,0.00011,6.06283]
[1779436918997,32.95,77334.8,0.0,0.9195,0.00011,6.04223]
[1779436924034,32.95,77337.7,0.0,0.91985,0.00011,6.02245]
[1779436929068,32.94,77344.98,0.0,0.92069,0.00011,5.97515]
[1779436934104,32.94,77351.94,0.0,0.92148,0.00011,5.93036]
[1779436939138,32.94,77355.16,0.0,0.92185,0.00011,5.90936]
[1779436944173,32.93,77354.57,0.0,0.92181,0.00011,5.9121]
[1779436949212,32.93,77355.24,0.0,0.92189,0.00011,5.90711]
[1779436954248,32.93,77356.28,0.0,0.92209,0.00011,5.89379]
[1779436960289,32.93,77356.96,0.0,0.92218,0.00011,5.88879]
[1779436965323,32.93,77358.54,0.0,0.92235,0.00011,5.87913]
[1779436970366,32.93,77363.23,0.0,0.92285,0.00011,5.85053]
[1779436975400,32.93,77363.65,0.0,0.92289,0.00011,5.84849]
[1779436980436,32.93,77362.89,0.0,0.9228,0.00011,5.85376]
[1779436985470,32.93,77363.89,0.0,0.92289,0.00011,5.84851]
[1779436991972,32.94,77363.2,0.0,0.92279,0.00011,5.85394]
[1779436997557,32.94,77363.56,0.0,0.92282,0.00011,5.85228]
[1779437003598,32.94,77365.27,0.0,0.923,0.00011,5.84245]
[1779437008633,32.94,77359.24,0.0,0.92233,0.00011,5.88024]
[1779437013668,32.94,77354.23,0.0,0.92184,0.00011,5.90588]
[1779437018703,32.95,77356.28,0.0,0.92202,0.00011,5.89555]
[1779437023738,32.95,77357.16,0.0,0.92211,0.00011,5.89082]
[1779437028774,32.95,77357.67,0.0,0.92216,0.00011,5.888]
[1779437033808,32.96,77356.86,0.0,0.92206,0.00011,5.89344]
[1779437039851,32.96,77356.82,0.0,0.92205,0.00011,5.89409]
[1779437044886,32.96,77353.29,0.0,0.92166,0.00011,5.91629]
[1779437049921,32.96,77348.67,0.0,0.92115,0.00011,5.9451]
[1779437054956,32.96,77346.74,0.0,0.92094,0.00011,5.957]
[1779437059991,32.96,77348.86,0.0,0.92117,0.00011,5.94372]
[1779437065028,32.96,77345.4,0.0,0.92079,0.00011,5.9652]
[1779437070067,32.96,77344.58,0.0,0.92071,0.00011,5.97011]
[1779437075102,32.96,77340.86,0.0,0.92037,0.00011,5.98681]
[1779437081144,32.95,77339.99,0.0,0.92028,0.00011,5.99173]
[1779437086180,32.95,77338.07,0.0,0.92008,0.00011,6.0033]
[1779437092222,32.95,77334.3,0.0,0.91967,0.00011,6.02613]
[1779437098263,32.95,77334.76,0.0,0.91974,0.00011,6.02238]
[1779437103299,32.95,77330.75,0.0,0.9193,0.00011,6.04664]
[1779437108334,32.94,77331.33,0.0,0.91938,0.00011,6.04204]
[1779437109342,32.94,77325.41,0.0,0.91872,0.00011,6.07904]
[1779437110355,32.94,77319.44,0.0,0.91805,0.00011,6.11646]
[1779437115385,32.94,77317.94,0.0,0.9179,0.00011,6.12449]
[1779437120418,32.93,77317.86,0.0,0.91792,0.00011,6.12357]
[1779437125455,32.93,77316.48,0.0,0.91779,0.00011,6.13089]
[1779437130489,32.93,77314.41,0.0,0.91758,0.00011,6.1424]
[1779437135523,32.92,77305.94,0.0,0.91671,0.00012,6.18829]
[1779437136533,32.92,77303.82,0.0,0.91647,0.00012,6.20138]
[1779437141569,32.91,77303.26,0.0,0.91645,0.00012,6.20283]
[1779437146603,32.91,77301.85,0.0,0.91632,0.00012,6.20966]
[1779437153101,32.9,77301.7,0.0,0.91636,0.00012,6.20752]
[1779437158691,32.89,77295.35,0.0,0.91566,0.00012,6.24576]
[1779437163725,32.85,77292.35,0.0,0.91559,0.00012,6.24938]
[1779437168761,32.84,77289.84,0.0,0.91534,0.00012,6.26295]
[1779437173797,32.83,77286.03,0.0,0.91494,0.00012,6.28485]
[1779437178833,32.8,77283.76,0.0,0.9149,0.00012,6.2872]
[1779437183867,32.79,77284.6,0.0,0.91504,0.00012,6.27921]
[1779437188905,32.79,77280.32,0.0,0.91459,0.00012,6.3042]
[1779437193947,32.76,77279.92,0.0,0.91475,0.00012,6.29295]
[1779437195954,32.76,77270.95,0.0,0.91371,0.00012,6.34979]
[1779437200989,32.75,77272.12,0.0,0.9139,0.00012,6.33921]
[1779437206024,32.74,77271.13,0.0,0.91384,0.00012,6.34265]
[1779437211059,32.74,77267.09,0.0,0.91341,0.00012,6.36584]
[1779437217101,32.72,77267.48,0.0,0.91354,0.00012,6.35889]
[1779437222135,32.72,77269.39,0.0,0.91381,0.00012,6.344]
[1779437227172,32.71,77269.71,0.0,0.91391,0.00012,6.33827]
[1779437232207,32.7,77271.04,0.0,0.91413,0.00012,6.32666]
[1779437239256,32.69,77271.97,0.0,0.91431,0.00012,6.31649]
[1779437244290,32.68,77272.46,0.0,0.91442,0.00012,6.31039]
[1779437249325,32.67,77277.22,0.0,0.91504,0.00012,6.27686]
[1779437254369,32.66,77278.53,0.0,0.91531,0.00012,6.25946]
[1779437259414,32.66,77279.81,0.0,0.91551,0.00012,6.24863]
[1779437265446,32.65,77279.13,0.0,0.91549,0.00012,6.24991]
[1779437270479,32.64,77277.92,0.0,0.91539,0.00012,6.25509]
[1779437275515,32.63,77277.69,0.0,0.91541,0.00012,6.25394]
[1779437280550,32.63,77278.83,0.0,0.91556,0.00012,6.2457]
[1779437285586,32.63,77278.81,0.0,0.91557,0.00012,6.24538]
[1779437290627,32.63,77278.97,0.0,0.91559,0.00012,6.24392]
[1779437295657,32.62,77278.63,0.0,0.91559,0.00012,6.24403]
[1779437299684,32.62,77294.61,0.0,0.91749,0.00012,6.13948]
[1779437300692,32.62,77298.86,0.0,0.91799,0.00012,6.11198]
[1779437304720,32.61,77302.72,0.0,0.91845,0.00011,6.08621]
[1779437309755,32.61,77306.62,0.0,0.91892,0.00011,6.06022]
[1779437318818,32.6,77308.82,0.0,0.91928,0.00011,6.03797]
[1779437324302,32.6,77311.91,0.0,0.91965,0.00011,6.01704]
[1779437329896,32.6,77315.07,0.0,0.92003,0.00011,5.99597]
[1779437336945,32.59,77315.72,0.0,0.92012,0.00011,5.9905]
[1779437341984,32.59,77317.35,0.0,0.92032,0.00011,5.97924]
[1779437344443,32.59,77309.74,0.0,0.91947,0.00011,6.02686]
[1779437350035,32.58,77313.84,0.0,0.91996,0.00011,5.99965]
[1779437355072,32.58,77309.85,0.0,0.91952,0.00011,6.02405]
[1779437360108,32.58,77310.15,0.0,0.91957,0.00011,6.02125]
[1779437365142,32.58,77305.44,0.0,0.91905,0.00011,6.05034]
[1779437367157,32.56,77299.04,0.0,0.91844,0.00011,6.08421]
[1779437372193,32.53,77298.87,0.0,0.91866,0.00011,6.06996]
[1779437377227,32.48,77299.47,0.0,0.91906,0.00011,6.04704]
[1779437384277,32.47,77298.77,0.0,0.91907,0.00011,6.04671]
[1779437389311,32.46,77298.69,0.0,0.91911,0.00011,6.04429]
[1779437394346,32.45,77298.44,0.0,0.91913,0.00011,6.04301]
[1779437399380,32.44,77292.38,0.0,0.91849,0.00012,6.07882]
[1779437405423,32.43,77291.1,0.0,0.91841,0.00012,6.08326]
[1779437410458,32.42,77290.75,0.0,0.91843,0.00012,6.08236]
[1779437417509,32.38,77290.21,0.0,0.91864,0.00012,6.07008]
[1779437425008,32.37,77290.56,0.0,0.91873,0.00012,6.065]
[1779437431607,32.37,77289.98,0.0,0.91876,0.00012,6.06153]
[1779437436642,32.37,77289.61,0.0,0.91873,0.00012,6.06325]
[1779437438658,32.37,77295.35,0.0,0.91939,0.00011,6.02634]
[1779437440672,32.37,77309.29,0.0,0.92097,0.00011,5.93758]
[1779437441684,32.37,77316.44,0.0,0.92177,0.00011,5.89243]
[1779437446714,32.37,77316.68,0.0,0.92179,0.00011,5.89156]
[1779437449736,32.37,77321.34,0.0,0.9223,0.00011,5.86291]
[1779437454770,32.37,77322.66,0.0,0.92242,0.00011,5.85586]
[1779437459807,32.38,77322.64,0.0,0.9224,0.00011,5.85727]
[1779437465432,32.38,77319.81,0.0,0.92206,0.00011,5.87636]
[1779437468868,32.38,77315.28,0.0,0.92154,0.00011,5.90584]
[1779437471890,32.39,77320.7,0.0,0.92214,0.00011,5.87212]
[1779437475501,32.39,77326.22,0.0,0.92274,0.00011,5.83799]
[1779437480952,32.39,77327.56,0.0,0.92286,0.00011,5.83104]
[1779437485988,32.39,77327.89,0.0,0.92287,0.00011,5.83027]
[1779437491026,32.4,77328.74,0.0,0.92302,0.00011,5.82012]
[1779437495641,32.4,77334.33,0.0,0.92361,0.00011,5.78644]
[1779437500091,32.41,77340.11,0.0,0.92422,0.00011,5.75156]
[1779437501097,32.41,77347.05,0.0,0.92497,0.00011,5.70868]
[1779437502104,32.41,77348.89,0.0,0.92517,0.00011,5.69728]
[1779437507139,32.4,77339.9,0.0,0.9242,0.00011,5.75253]
[1779437508145,32.41,77338.21,0.0,0.92401,0.00011,5.7634]
[1779437510159,32.41,77333.58,0.0,0.9235,0.00011,5.79292]
[1779437511166,32.41,77326.63,0.0,0.92272,0.00011,5.83677]
[1779437512173,32.41,77324.34,0.0,0.92247,0.00011,5.85136]
[1779437519223,32.41,77324.75,0.0,0.92249,0.00011,5.8499]
[1779437524258,32.41,77326.27,0.0,0.92265,0.00011,5.84118]
[1779437525851,32.41,77335.34,0.0,0.92364,0.00011,5.78469]
[1779437531308,32.42,77336.89,0.0,0.92379,0.00011,5.77633]
[1779437536346,32.42,77330.64,0.0,0.92309,0.00011,5.8163]
[1779437541381,32.42,77330.9,0.0,0.92314,0.00011,5.81337]
[1779437546417,32.41,77329.37,0.0,0.92299,0.00011,5.82168]
[1779437556063,32.4,77329.65,0.0,0.92318,0.00011,5.80903]
[1779437562527,32.39,77330.31,0.0,0.92331,0.00011,5.80125]
[1779437564542,32.39,77324.3,0.0,0.92266,0.00011,5.8385]
[1779437574609,32.38,77324.58,0.0,0.92274,0.00011,5.83384]
[1779437584679,32.37,77327.37,0.0,0.92309,0.00011,5.81359]
[1779437589716,32.36,77329.9,0.0,0.92343,0.00011,5.79451]
[1779437595758,32.35,77330.26,0.0,0.92355,0.00011,5.78751]
[1779437606413,32.33,77331.21,0.0,0.92378,0.00011,5.77435]
[1779437616483,32.32,77332.56,0.0,0.92405,0.00011,5.75716]
[1779437624964,32.25,77332.87,0.0,0.92453,0.00011,5.72915]
[1779437630000,32.21,77332.75,0.0,0.9248,0.00011,5.71349]
[1779437636635,32.2,77332.44,0.0,0.92482,0.00011,5.71255]
[1779437642086,32.19,77332.78,0.0,0.92492,0.00011,5.70647]
[1779437653163,32.17,77333.11,0.0,0.92508,0.00011,5.69732]
[1779437659205,32.16,77333.04,0.0,0.92514,0.00011,5.69394]
[1779437666846,32.14,77333.1,0.0,0.92523,0.00011,5.68854]
[1779437676917,32.13,77333.25,0.0,0.92542,0.00011,5.67534]
[1779437686986,32.11,77332.37,0.0,0.92543,0.00011,5.67486]
[1779437692439,32.1,77328.31,0.0,0.92504,0.00011,5.69736]
[1779437693446,32.1,77321.26,0.0,0.92427,0.00011,5.74105]
[1779437694453,32.1,77320.12,0.0,0.92416,0.00011,5.74755]
[1779437699487,32.09,77317.68,0.0,0.92395,0.00011,5.75956]
[1779437704523,32.08,77319.76,0.0,0.92424,0.00011,5.74316]
[1779437709557,32.07,77324.74,0.0,0.92484,0.00011,5.70879]
[1779437714592,32.06,77328.81,0.0,0.92533,0.00011,5.68041]
[1779437717614,32.06,77335.63,0.0,0.9261,0.00011,5.63616]
[1779437719637,32.06,77339.35,0.0,0.92652,0.00011,5.61204]
[1779437720647,32.06,77353.22,0.0,0.92801,0.00011,5.52551]
[1779437721644,32.06,77364.01,0.0,0.92916,0.0001,5.45873]
[1779437722653,32.06,77364.6,0.0,0.92922,0.0001,5.4549]
[1779437725673,32.05,77371.26,0.0,0.92993,0.0001,5.41358]
[1779437728695,32.05,77377.47,0.0,0.93058,0.0001,5.37528]
[1779437730709,32.05,77385.91,0.0,0.93145,0.0001,5.32385]
[1779437731716,32.05,77387.06,0.0,0.93163,0.0001,5.31091]
[1779437736750,32.05,77394.95,0.0,0.93243,0.0001,5.26334]
[1779437737758,32.05,77404.08,0.0,0.93335,0.0001,5.20859]
[1779437738765,32.05,77409.12,0.0,0.93385,0.0001,5.17862]
[1779437741786,32.05,77407.84,0.0,0.93371,0.0001,5.18687]
[1779437742792,32.06,77401.56,0.0,0.93308,0.0001,5.22465]
[1779437743799,32.06,77400.79,0.0,0.933,0.0001,5.2294]
[1779437744807,32.06,77394.67,0.0,0.93238,0.0001,5.26631]
[1779437745814,32.06,77391.99,0.0,0.93211,0.0001,5.28254]
[1779437750848,32.06,77388.74,0.0,0.93178,0.0001,5.30238]
[1779437752865,32.06,77405.98,0.0,0.93352,0.0001,5.19874]
[1779437753870,32.06,77414.24,0.0,0.93433,0.0001,5.14964]
[1779437754876,32.06,77417.5,0.0,0.93465,0.0001,5.13051]
[1779437759912,32.06,77416.79,0.0,0.93456,0.0001,5.13633]
[1779437764948,32.07,77415.62,0.0,0.93442,0.0001,5.14456]
[1779437769984,32.07,77414.93,0.0,0.93433,0.0001,5.14997]
[1779437775020,32.07,77417.81,0.0,0.93459,0.0001,5.13409]
[1779437780055,32.08,77420.12,0.0,0.9348,0.0001,5.12177]
[1779437785089,32.08,77421.36,0.0,0.9349,0.0001,5.11597]
[1779437788110,32.08,77428.13,0.0,0.93554,0.0001,5.07689]
[1779437791131,32.08,77437.8,0.0,0.93655,0.0001,5.01381]
[1779437792137,32.08,77438.81,0.0,0.93665,0.0001,5.00782]
[1779437797767,32.08,77437.9,0.0,0.93657,0.0001,5.01283]
[1779437803221,32.08,77434.72,0.0,0.93627,0.0001,5.03104]
[1779437806241,32.08,77429.36,0.0,0.93575,0.0001,5.06228]
[1779437807837,32.08,77421.99,0.0,0.93506,0.0001,5.10449]
[1779437809261,32.09,77415.84,0.0,0.93439,0.0001,5.14478]
[1779437810268,32.09,77413.59,0.0,0.93416,0.0001,5.1584]
[1779437815303,32.09,77412.87,0.0,0.93407,0.0001,5.16372]
[1779437820344,32.09,77412.17,0.0,0.93399,0.0001,5.16847]
[1779437825380,32.09,77411.33,0.0,0.93394,0.0001,5.17187]
[1779437830414,32.07,77412.9,0.0,0.93422,0.0001,5.15452]
[1779437835450,32.06,77414.14,0.0,0.93437,0.0001,5.14568]
[1779437840485,32.05,77412.54,0.0,0.93428,0.0001,5.15129]
[1779437845522,32.03,77410.69,0.0,0.93423,0.0001,5.15393]
[1779437850556,32.02,77410.62,0.0,0.93425,0.0001,5.15302]
[1779437855591,32.02,77410.55,0.0,0.93433,0.0001,5.14625]
[1779437861633,32.02,77411.95,0.0,0.93449,0.0001,5.13632]
[1779437866669,32.01,77417.98,0.0,0.93511,0.0001,5.09919]
[1779437868683,32.01,77423.66,0.0,0.93567,0.0001,5.06519]
[1779437873717,32.01,77424.73,0.0,0.93579,0.0001,5.05799]
[1779437878753,32.01,77422.87,0.0,0.93562,0.0001,5.06811]
[1779437880767,32.0,77428.22,0.0,0.93615,0.0001,5.03622]
[1779437882781,32.0,77430.63,0.0,0.93642,0.0001,5.01979]
[1779437887816,31.99,77433.38,0.0,0.93672,0.0001,5.0015]
[1779437895872,31.99,77433.26,0.0,0.93672,0.0001,5.00154]
[1779437900909,31.99,77433.73,0.0,0.93677,0.0001,4.99841]
[1779437902922,31.99,77439.61,0.0,0.93734,0.0001,4.96363]
[1779437907956,31.99,77442.23,0.0,0.93759,0.0001,4.94806]
[1779437909971,31.99,77435.65,0.0,0.93697,0.0001,4.98648]
[1779437911985,31.99,77434.48,0.0,0.93693,0.0001,4.98678]
[1779437917021,31.98,77431.56,0.0,0.93666,0.0001,5.00353]
[1779437922057,31.98,77432.39,0.0,0.93674,0.0001,4.99824]
[1779437927092,31.98,77437.14,0.0,0.9372,0.0001,4.97009]
[1779437932127,31.98,77436.91,0.0,0.93719,0.0001,4.97106]
[1779437937162,31.98,77435.27,0.0,0.93703,0.0001,4.98066]
[1779437942196,31.98,77435.03,0.0,0.93701,0.0001,4.9821]
[1779437944210,31.98,77428.96,0.0,0.93641,0.0001,5.0182]
[1779437945217,31.98,77418.65,0.0,0.9354,0.0001,5.0794]
[1779437950253,31.99,77420.87,0.0,0.93559,0.0001,5.0681]
[1779437955295,31.99,77421.05,0.0,0.93558,0.0001,5.06898]
[1779437960330,32.0,77420.53,0.0,0.9355,0.0001,5.07344]
[1779437965365,32.0,77424.39,0.0,0.93589,0.0001,5.05005]
[1779437971408,31.99,77427.07,0.0,0.93623,0.0001,5.02774]
[1779437976444,31.99,77429.13,0.0,0.93646,0.0001,5.01384]
[1779437981478,31.96,77436.02,0.0,0.93728,0.0001,4.96343]
[1779437983492,31.93,77437.37,0.0,0.93762,0.0001,4.94297]
[1779437987520,31.86,77430.32,0.0,0.93732,0.0001,4.96066]
[1779437989115,31.85,77426.28,0.0,0.93703,0.0001,4.97825]
[1779437989535,31.83,77426.28,0.0,0.93714,0.0001,4.97171]
[1779437994569,31.75,77421.46,0.0,0.93714,0.0001,4.97118]
[1779437996582,31.71,77417.93,0.0,0.93699,0.0001,4.98008]
[1779438001618,31.65,77422.95,0.0,0.93786,0.0001,4.92689]
[1779438006662,31.6,77423.61,0.0,0.93824,0.0001,4.90369]
[1779438011698,31.54,77424.53,0.0,0.93866,0.0001,4.87739]
[1779438016731,31.51,77428.68,0.0,0.93925,9e-05,4.84112]
[1779438019332,31.5,77435.04,0.0,0.9399,9e-05,4.80057]
[1779438024786,31.47,77441.37,0.0,0.94066,9e-05,4.75387]
[1779438029826,31.44,77446.4,0.0,0.94128,9e-05,4.71508]
[1779438031836,31.44,77455.77,0.0,0.94221,9e-05,4.65528]
[1779438036871,31.44,77452.57,0.0,0.94192,9e-05,4.67332]
[1779438037880,31.44,77445.15,0.0,0.94124,9e-05,4.71597]
[1779438039892,31.44,77444.36,0.0,0.94117,9e-05,4.72024]
[1779438045935,31.44,77443.75,0.0,0.94112,9e-05,4.72288]
[1779438048958,31.43,77437.57,0.0,0.94058,9e-05,4.75653]
[1779438053992,31.43,77437.74,0.0,0.94061,9e-05,4.7546]
[1779438059027,31.43,77435.02,0.0,0.94037,9e-05,4.76942]
[1779438064086,31.42,77431.01,0.0,0.94001,9e-05,4.79176]
[1779438066101,31.42,77414.5,0.0,0.93845,0.0001,4.88811]
[1779438067105,31.42,77412.14,0.0,0.93823,0.0001,4.90166]
[1779438069119,31.42,77406.16,0.0,0.93766,0.0001,4.93624]
[1779438070126,31.42,77397.59,0.0,0.93683,0.0001,4.98679]
[1779438071134,31.42,77393.36,0.0,0.93643,0.0001,5.01154]
[1779438075161,31.38,77393.88,0.0,0.93668,0.0001,4.99593]
[1779438083218,31.37,77395.08,0.0,0.93687,0.0001,4.98422]
[1779438089258,31.36,77393.16,0.0,0.93674,0.0001,4.99228]
[1779438091272,31.36,77385.25,0.0,0.93604,0.0001,5.03272]
[1779438096308,31.33,77384.39,0.0,0.9361,0.0001,5.02905]
[1779438101342,31.33,77383.74,0.0,0.93609,0.0001,5.02985]
[1779438106378,31.32,77384.08,0.0,0.93618,0.0001,5.0241]
[1779438111413,31.31,77384.37,0.0,0.93626,0.0001,5.01931]
[1779438116449,31.3,77383.87,0.0,0.93626,0.0001,5.01928]
[1779438121485,31.29,77381.15,0.0,0.93604,0.0001,5.03264]
[1779438123499,31.29,77377.56,0.0,0.9357,0.0001,5.05302]
[1779438128535,31.28,77377.42,0.0,0.93574,0.0001,5.0506]
[1779438133568,31.25,77382.59,0.0,0.9364,0.0001,5.01058]
[1779438138604,31.25,77385.84,0.0,0.93677,0.0001,4.98817]
[1779438145653,31.24,77383.07,0.0,0.93656,0.0001,5.00086]
[1779438152702,31.23,77382.92,0.0,0.93668,0.0001,4.99193]
[1779438154715,31.22,77377.21,0.0,0.93613,0.0001,5.02517]
[1779438156729,31.22,77384.37,0.0,0.93686,0.0001,4.98087]
[1779438161765,31.21,77382.24,0.0,0.93669,0.0001,4.99093]
[1779438166800,31.2,77381.26,0.0,0.93664,0.0001,4.99409]
[1779438172843,31.19,77380.83,0.0,0.93665,0.0001,4.99336]
[1779438176871,31.19,77386.21,0.0,0.93722,0.0001,4.95894]
[1779438178884,31.19,77394.22,0.0,0.93802,0.0001,4.91009]
[1779438183920,31.18,77395.33,0.0,0.93816,0.0001,4.90143]
[1779438188955,31.18,77397.03,0.0,0.93836,0.0001,4.88922]
[1779438193993,31.17,77398.86,0.0,0.93857,0.0001,4.87624]
[1779438199030,31.16,77399.98,0.0,0.93871,0.0001,4.86751]
[1779438204062,31.16,77400.8,0.0,0.93882,0.0001,4.86058]
[1779438209097,31.15,77399.75,0.0,0.93876,0.0001,4.86473]
[1779438214133,31.15,77401.65,0.0,0.93904,0.0001,4.84556]
[1779438220174,31.14,77403.4,0.0,0.93925,0.0001,4.83287]
[1779438225211,31.14,77403.89,0.0,0.93932,0.0001,4.82815]
[1779438230245,31.13,77403.74,0.0,0.93934,0.0001,4.82726]
[1779438235280,31.13,77405.11,0.0,0.9395,0.0001,4.81745]
[1779438240317,31.12,77404.28,0.0,0.93944,0.0001,4.82072]
[1779438243337,31.12,77412.82,0.0,0.94027,9e-05,4.76945]
[1779438248371,31.12,77409.85,0.0,0.94001,0.0001,4.78566]
[1779438253406,31.11,77409.58,0.0,0.94,0.0001,4.78597]
[1779438258442,31.11,77415.67,0.0,0.9406,9e-05,4.74896]
[1779438260456,31.11,77418.31,0.0,0.94086,9e-05,4.73315]
[1779438263485,31.11,77423.94,0.0,0.94139,9e-05,4.69979]
[1779438264494,31.11,77424.34,0.0,0.94143,9e-05,4.69737]
[1779438269529,31.11,77417.65,0.0,0.94081,9e-05,4.73587]
[1779438274565,31.1,77415.86,0.0,0.94072,9e-05,4.73997]
[1779438279599,31.1,77414.49,0.0,0.9406,9e-05,4.74734]
[1779438284645,31.1,77416.01,0.0,0.94075,9e-05,4.7378]
[1779438289681,31.1,77413.1,0.0,0.94049,9e-05,4.75431]
[1779438294716,31.1,77415.14,0.0,0.94069,9e-05,4.74181]
[1779438299750,31.1,77415.97,0.0,0.94077,9e-05,4.73644]
[1779438304787,31.09,77413.13,0.0,0.94051,9e-05,4.75264]
[1779438309823,31.09,77412.46,0.0,0.94048,9e-05,4.75493]
[1779438314858,31.09,77412.89,0.0,0.94053,9e-05,4.75179]
[1779438321452,31.09,77413.48,0.0,0.94059,9e-05,4.74768]
[1779438327950,31.08,77413.48,0.0,0.9406,9e-05,4.747]
[1779438332985,31.08,77413.05,0.0,0.94063,9e-05,4.74336]
[1779438339027,31.08,77413.33,0.0,0.94067,9e-05,4.74128]
[1779438344061,31.08,77418.03,0.0,0.94112,9e-05,4.71352]
[1779438351669,31.08,77419.84,0.0,0.94129,9e-05,4.70271]
[1779438357156,31.08,77417.77,0.0,0.9411,9e-05,4.71468]
[1779438362189,31.08,77415.06,0.0,0.94085,9e-05,4.73025]
[1779438367224,31.08,77409.03,0.0,0.94028,0.0001,4.76532]
[1779438372259,31.08,77408.68,0.0,0.94026,0.0001,4.76673]
[1779438379310,31.07,77409.07,0.0,0.94031,0.0001,4.76352]
[1779438384344,31.07,77410.34,0.0,0.94044,9e-05,4.75543]
[1779438389378,31.07,77411.57,0.0,0.94057,9e-05,4.74764]
[1779438394414,31.07,77413.23,0.0,0.94079,9e-05,4.7317]
[1779438399448,31.07,77412.99,0.0,0.94078,9e-05,4.73279]
[1779438404484,31.07,77413.08,0.0,0.94079,9e-05,4.73197]
[1779438409518,31.07,77412.69,0.0,0.94076,9e-05,4.73398]
[1779438414553,31.07,77413.25,0.0,0.94081,9e-05,4.73043]
[1779438419588,31.07,77413.36,0.0,0.94083,9e-05,4.72958]
[1779438426640,31.07,77412.23,0.0,0.94073,9e-05,4.73586]
[1779438432680,31.06,77412.11,0.0,0.94072,9e-05,4.73629]
[1779438437717,31.06,77410.87,0.0,0.94061,9e-05,4.74332]
[1779438439728,31.06,77405.34,0.0,0.94008,0.0001,4.77566]
[1779438446777,31.06,77404.19,0.0,0.93999,0.0001,4.78164]
[1779438449799,31.06,77398.45,0.0,0.93944,0.0001,4.81515]
[1779438454833,31.06,77393.8,0.0,0.93903,0.0001,4.83862]
[1779438455841,31.07,77388.22,0.0,0.93848,0.0001,4.87225]
[1779438456848,31.07,77387.83,0.0,0.93844,0.0001,4.87493]
[1779438462439,31.07,77389.96,0.0,0.93862,0.0001,4.86388]
[1779438467924,31.08,77391.27,0.0,0.93872,0.0001,4.85797]
[1779438472960,31.08,77392.51,0.0,0.93881,0.0001,4.85209]
[1779438477994,31.08,77393.74,0.0,0.93891,0.0001,4.84622]
[1779438483029,31.08,77395.01,0.0,0.93906,0.0001,4.83682]
[1779438485044,31.08,77374.22,0.0,0.93703,0.0001,4.96108]
[1779438486050,31.08,77365.2,0.0,0.93612,0.0001,5.01623]
[1779438487058,31.08,77365.93,0.0,0.93618,0.0001,5.01233]
[1779438489072,31.08,77371.16,0.0,0.93669,0.0001,4.9818]
[1779438491086,31.09,77377.2,0.0,0.93728,0.0001,4.94611]
[1779438496120,31.09,77378.11,0.0,0.93735,0.0001,4.94131]
[1779438502721,31.09,77377.5,0.0,0.93728,0.0001,4.94588]
[1779438512791,31.09,77373.11,0.0,0.93689,0.0001,4.96779]
[1779438518274,31.1,77369.82,0.0,0.93655,0.0001,4.98832]
[1779438524319,31.1,77369.94,0.0,0.93655,0.0001,4.98831]
[1779438529354,31.1,77366.03,0.0,0.93615,0.0001,5.01256]
[1779438539422,31.1,77365.92,0.0,0.93612,0.0001,5.01417]
[1779438542443,31.1,77372.51,0.0,0.93678,0.0001,4.97467]
[1779438547478,31.11,77371.69,0.0,0.93668,0.0001,4.98045]
[1779438550498,31.11,77377.25,0.0,0.93723,0.0001,4.94745]
[1779438552512,31.11,77382.83,0.0,0.93777,0.0001,4.91438]
[1779438557548,31.11,77384.24,0.0,0.93789,0.0001,4.90713]
[1779438563589,31.12,77386.12,0.0,0.93805,0.0001,4.89754]
[1779438569632,31.12,77387.23,0.0,0.93811,0.0001,4.89382]
[1779438574667,31.13,77391.27,0.0,0.93851,0.0001,4.86739]
[1779438579712,31.14,77393.26,0.0,0.93866,0.0001,4.85809]
[1779438586760,31.14,77395.54,0.0,0.93885,0.0001,4.84636]
[1779438591796,31.15,77395.23,0.0,0.9388,0.0001,4.84947]
[1779438596834,31.15,77396.34,0.0,0.93889,0.0001,4.84441]
[1779438600871,31.15,77405.13,0.0,0.93973,0.0001,4.79254]
[1779438601877,31.15,77411.06,0.0,0.94031,9e-05,4.75708]
[1779438606915,31.15,77411.52,0.0,0.94037,9e-05,4.75323]
[1779438613505,31.14,77412.54,0.0,0.94049,9e-05,4.74599]
[1779438618998,31.14,77413.89,0.0,0.94063,9e-05,4.73692]
[1779438624032,31.14,77416.71,0.0,0.94091,9e-05,4.71965]
[1779438629067,31.14,77419.6,0.0,0.94119,9e-05,4.70208]
[1779438634105,31.14,77418.65,0.0,0.94118,9e-05,4.70132]
[1779438639137,31.13,77419.2,0.0,0.94124,9e-05,4.69758]
[1779438645179,31.13,77418.83,0.0,0.94121,9e-05,4.69911]
[1779438650213,31.13,77418.99,0.0,0.94124,9e-05,4.69767]
[1779438655249,31.13,77415.3,0.0,0.9409,9e-05,4.71872]
[1779438658269,31.13,77414.92,0.0,0.94087,9e-05,4.72051]
[1779438663856,31.13,77416.15,0.0,0.941,9e-05,4.71261]
[1779438669347,31.12,77414.97,0.0,0.9409,9e-05,4.71866]
[1779438675389,31.12,77413.97,0.0,0.94082,9e-05,4.72345]
[1779438680423,31.12,77413.44,0.0,0.94079,9e-05,4.72559]
[1779438684009,31.12,77398.51,0.0,0.93937,0.0001,4.81261]
[1779438685460,31.12,77397.47,0.0,0.93927,0.0001,4.81907]
[1779438689489,31.12,77391.85,0.0,0.93871,0.0001,4.85346]
[1779438695531,31.13,77389.94,0.0,0.93852,0.0001,4.86357]
[1779438701572,31.14,77387.28,0.0,0.93818,0.0001,4.88391]
[1779438702580,31.15,77392.85,0.0,0.93872,0.0001,4.85083]
[1779438703586,31.15,77398.35,0.0,0.93925,0.0001,4.81835]
[1779438709632,31.14,77395.73,0.0,0.93904,0.0001,4.83179]
[1779438714670,31.14,77397.63,0.0,0.93925,0.0001,4.81881]
[1779438716684,31.13,77406.13,0.0,0.94007,0.0001,4.76798]
[1779438718697,31.13,77407.32,0.0,0.94019,0.0001,4.76047]
[1779438723734,31.13,77400.55,0.0,0.93957,0.0001,4.79907]
[1779438728768,31.12,77400.23,0.0,0.93956,0.0001,4.79936]
[1779438733803,31.12,77400.27,0.0,0.93959,0.0001,4.79767]
[1779438738840,31.12,77400.35,0.0,0.93962,0.0001,4.79564]
[1779438743873,31.12,77405.89,0.0,0.94014,0.0001,4.76352]
[1779438748908,31.12,77406.7,0.0,0.9402,0.0001,4.75998]
[1779438753943,31.12,77404.45,0.0,0.94006,0.0001,4.76724]
[1779438758985,31.12,77396.51,0.0,0.93931,0.0001,4.81284]
[1779438759993,31.12,77390.88,0.0,0.93877,0.0001,4.84594]
[1779438764569,31.09,77388.94,0.0,0.93871,0.0001,4.84949]
[1779438770068,31.06,77391.17,0.0,0.9391,0.0001,4.82555]
[1779438775104,31.06,77390.46,0.0,0.93906,0.0001,4.82832]
[1779438780137,31.06,77390.24,0.0,0.93906,0.0001,4.82818]
[1779438785173,31.05,77388.04,0.0,0.93887,0.0001,4.83984]
[1779438792222,31.05,77386.92,0.0,0.9388,0.0001,4.84414]
[1779438799270,31.04,77386.1,0.0,0.93875,0.0001,4.84696]
[1779438804849,31.04,77386.68,0.0,0.93883,0.0001,4.84202]
[1779438811354,31.03,77387.8,0.0,0.93904,0.0001,4.82768]
[1779438816389,31.03,77392.83,0.0,0.93954,0.0001,4.79662]
[1779438821424,31.03,77391.65,0.0,0.93945,0.0001,4.80259]
[1779438826459,31.02,77388.65,0.0,0.93917,0.0001,4.81933]
[1779438831494,31.02,77389.49,0.0,0.93927,0.0001,4.81319]
[1779438836530,31.01,77378.82,0.0,0.93831,0.0001,4.8719]
[1779438837537,31.0,77370.07,0.0,0.9375,0.0001,4.92146]
[1779438838544,31.0,77370.6,0.0,0.93756,0.0001,4.91789]
[1779438843579,30.99,77371.24,0.0,0.93765,0.0001,4.91218]
[1779438845137,30.99,77358.35,0.0,0.93637,0.0001,4.98973]
[1779438846601,30.99,77356.93,0.0,0.93624,0.0001,4.99743]
[1779438851637,30.98,77359.55,0.0,0.93655,0.0001,4.97901]
[1779438856670,30.96,77356.79,0.0,0.93639,0.0001,4.98861]
[1779438861706,30.9,77354.89,0.0,0.93659,0.0001,4.97596]
[1779438868754,30.87,77352.76,0.0,0.93657,0.0001,4.97748]
[1779438873794,30.86,77351.41,0.0,0.93653,0.0001,4.9776]
[1779438878824,30.85,77350.18,0.0,0.93645,0.0001,4.98287]
[1779438883860,30.85,77349.48,0.0,0.93641,0.0001,4.98495]
[1779438888896,30.84,77353.6,0.0,0.93686,0.0001,4.95782]
[1779438889902,30.84,77347.98,0.0,0.9363,0.0001,4.99167]
[1779438890922,30.84,77345.9,0.0,0.9361,0.0001,5.00393]
[1779438891959,30.81,77337.89,0.0,0.93544,0.0001,5.04315]
[1779438892977,30.81,77320.03,0.0,0.9336,0.0001,5.15291]
[1779438893948,30.81,77286.31,0.0,0.93001,0.00011,5.36472]
[1779438894975,30.8,77259.18,0.0,0.92711,0.00011,5.53253]
[1779438896983,30.79,77253.12,0.0,0.92645,0.00011,5.57036]
[1779438900000,30.79,77259.92,0.0,0.92722,0.00011,5.52591]
[1779438903018,30.79,77252.15,0.0,0.92635,0.00011,5.57589]
[1779438907047,30.79,77245.0,0.0,0.92555,0.00011,5.62165]
[1779438908055,30.79,77234.14,0.0,0.92431,0.00012,5.69241]
[1779438909062,30.77,77224.85,0.0,0.9233,0.00012,5.74921]
[1779438912087,30.78,77214.13,0.0,0.922,0.00012,5.82224]
[1779438914102,30.78,77192.25,0.0,0.91938,0.00012,5.96802]
[1779438916118,30.78,77176.39,0.0,0.91744,0.00012,6.07459]
[1779438918132,30.77,77184.22,0.0,0.91847,0.00012,6.01806]
[1779438919138,30.77,77196.69,0.0,0.92,0.00012,5.9339]
[1779438920146,30.77,77206.11,0.0,0.92113,0.00012,5.87076]
[1779438921158,30.77,77198.6,0.0,0.92023,0.00012,5.92086]
[1779438922170,30.77,77175.29,0.0,0.91738,0.00012,6.07784]
[1779438923167,30.77,77160.82,0.0,0.91557,0.00013,6.17642]
[1779438924184,30.76,77147.81,0.0,0.91392,0.00013,6.26555]
[1779438925194,30.76,77133.34,0.0,0.91206,0.00013,6.36526]
[1779438926210,30.77,77126.33,0.0,0.91114,0.00013,6.4146]
[1779438928217,30.75,77152.12,0.0,0.91456,0.00013,6.23119]
[1779438929230,30.75,77173.02,0.0,0.9172,0.00012,6.08777]
[1779438930241,30.75,77167.67,0.0,0.91653,0.00013,6.1242]
[1779438932252,30.75,77179.57,0.0,0.9181,0.00012,6.03601]
[1779438933260,30.75,77188.66,0.0,0.91923,0.00012,5.97424]
[1779438936284,30.74,77196.79,0.0,0.92025,0.00012,5.91771]
[1779438937290,30.74,77201.8,0.0,0.92085,0.00012,5.88443]
[1779438939304,30.74,77195.88,0.0,0.92013,0.00012,5.92423]
[1779438940311,30.74,77192.2,0.0,0.91969,0.00012,5.94869]
[1779438945346,30.75,77189.48,0.0,0.91933,0.00012,5.96828]
[1779438950432,30.75,77187.53,0.0,0.91907,0.00012,5.98258]
[1779438954431,30.75,77191.8,0.0,0.91958,0.00012,5.95489]
[1779438958454,30.76,77201.24,0.0,0.9207,0.00012,5.89281]
[1779438960470,30.76,77193.8,0.0,0.91978,0.00012,5.94346]
[1779438963500,30.76,77186.24,0.0,0.91884,0.00012,5.99529]
[1779438968531,30.76,77190.14,0.0,0.9193,0.00012,5.97011]
[1779438971552,30.76,77198.12,0.0,0.92026,0.00012,5.91726]
[1779438974576,30.77,77202.77,0.0,0.9208,0.00012,5.88709]
[1779438977593,30.77,77208.56,0.0,0.92147,0.00012,5.84957]
[1779438980614,30.77,77215.87,0.0,0.92235,0.00012,5.80055]
[1779438984657,30.77,77224.91,0.0,0.92342,0.00012,5.74048]
[1779438986205,30.77,77226.32,0.0,0.92359,0.00012,5.73076]
[1779438988685,30.77,77233.94,0.0,0.92449,0.00012,5.6797]
[1779438989692,30.76,77236.71,0.0,0.92482,0.00012,5.66116]
[1779438994726,30.76,77236.15,0.0,0.92486,0.00012,5.657]
[1779439001776,30.75,77233.22,0.0,0.92456,0.00012,5.67348]
[1779439006810,30.75,77236.35,0.0,0.92496,0.00012,5.65125]
[1779439011849,30.74,77240.52,0.0,0.92546,0.00011,5.62245]
[1779439016425,30.74,77247.33,0.0,0.92626,0.00011,5.57693]
[1779439021916,30.74,77247.05,0.0,0.92625,0.00011,5.57748]
[1779439026956,30.73,77243.85,0.0,0.92591,0.00011,5.59704]
[1779439031992,30.73,77244.58,0.0,0.92601,0.00011,5.59099]
[1779439037028,30.73,77245.5,0.0,0.92614,0.00011,5.58368]
[1779439038035,30.73,77254.03,0.0,0.92711,0.00011,5.52805]
[1779439039041,30.73,77261.73,0.0,0.92798,0.00011,5.47815]
[1779439044075,30.73,77261.56,0.0,0.92797,0.00011,5.47889]
[1779439049110,30.72,77259.86,0.0,0.92778,0.00011,5.48937]
[1779439054145,30.72,77262.48,0.0,0.92815,0.00011,5.46608]
[1779439059181,30.72,77263.48,0.0,0.92827,0.00011,5.45942]
[1779439064216,30.72,77265.54,0.0,0.9285,0.00011,5.44606]
[1779439069251,30.72,77266.63,0.0,0.92864,0.00011,5.43807]
[1779439074287,30.71,77261.35,0.0,0.92811,0.00011,5.46864]
[1779439076301,30.71,77253.39,0.0,0.92722,0.00011,5.51985]
[1779439081335,30.71,77248.61,0.0,0.92669,0.00011,5.54997]
[1779439087378,30.7,77247.97,0.0,0.92664,0.00011,5.55298]
[1779439090398,30.7,77256.13,0.0,0.92757,0.00011,5.49959]
[1779439093420,30.7,77263.44,0.0,0.92839,0.00011,5.45223]
[1779439098454,30.7,77266.57,0.0,0.92874,0.00011,5.43209]
[1779439101476,30.7,77273.14,0.0,0.92947,0.00011,5.38997]
[1779439103495,30.7,77277.63,0.0,0.92996,0.00011,5.36143]
[1779439106518,30.7,77280.48,0.0,0.93031,0.00011,5.34082]
[1779439109537,30.69,77273.99,0.0,0.92962,0.00011,5.38087]
[1779439112558,30.69,77272.44,0.0,0.92954,0.00011,5.38367]
[1779439117603,30.69,77269.28,0.0,0.92919,0.00011,5.40419]
[1779439121622,30.69,77260.96,0.0,0.92826,0.00011,5.45771]
[1779439123639,30.69,77255.3,0.0,0.92763,0.00011,5.49412]
[1779439127198,30.69,77249.49,0.0,0.92698,0.00011,5.5313]
[1779439129683,30.69,77262.25,0.0,0.92842,0.00011,5.4484]
[1779439130690,30.69,77262.94,0.0,0.9285,0.00011,5.44393]
[1779439133712,30.69,77257.05,0.0,0.92784,0.00011,5.48185]
[1779439138746,30.69,77258.11,0.0,0.92797,0.00011,5.47465]
[1779439142775,30.69,77252.65,0.0,0.92736,0.00011,5.50981]
[1779439145796,30.69,77244.64,0.0,0.92645,0.00011,5.56164]
[1779439148821,30.69,77241.66,0.0,0.92612,0.00011,5.58064]
[1779439153856,30.68,77237.09,0.0,0.92561,0.00011,5.60954]
[1779439158890,30.68,77242.26,0.0,0.92623,0.00011,5.57448]
[1779439161912,30.68,77246.89,0.0,0.92677,0.00011,5.54348]
[1779439167480,30.68,77246.64,0.0,0.92675,0.00011,5.54428]
[1779439168961,30.67,77244.35,0.0,0.9265,0.00011,5.55877]
[1779439173996,30.67,77244.5,0.0,0.92661,0.00011,5.55051]
[1779439179031,30.67,77243.59,0.0,0.92653,0.00011,5.55529]
[1779439182052,30.67,77238.3,0.0,0.92594,0.00011,5.58899]
[1779439187626,30.66,77227.91,0.0,0.92477,0.00012,5.6555]
[1779439191115,30.66,77219.86,0.0,0.92385,0.00012,5.70746]
[1779439196150,30.65,77228.8,0.0,0.92493,0.00012,5.64632]
[1779439201186,30.65,77224.49,0.0,0.92446,0.00012,5.67284]
[1779439206221,30.65,77219.81,0.0,0.92392,0.00012,5.703]
[1779439210252,30.65,77212.83,0.0,0.9231,0.00012,5.74918]
[1779439211255,30.65,77204.47,0.0,0.92211,0.00012,5.80516]
[1779439212265,30.65,77191.65,0.0,0.92056,0.00012,5.89129]
[1779439213277,30.65,77184.19,0.0,0.91965,0.00012,5.94172]
[1779439216298,30.65,77181.41,0.0,0.9193,0.00012,5.96095]
[1779439218315,30.65,77176.38,0.0,0.91868,0.00012,5.99517]
[1779439221332,30.65,77185.4,0.0,0.91978,0.00012,5.93445]
[1779439222340,30.65,77192.26,0.0,0.92061,0.00012,5.88846]
[1779439223346,30.65,77200.9,0.0,0.92165,0.00012,5.83083]
[1779439225361,30.65,77212.42,0.0,0.92301,0.00012,5.75455]
[1779439230395,30.65,77216.94,0.0,0.92357,0.00012,5.72276]
[1779439235429,30.65,77216.81,0.0,0.92364,0.00012,5.71698]
[1779439240465,30.64,77219.76,0.0,0.92401,0.00012,5.696]
[1779439242479,30.64,77225.32,0.0,0.92467,0.00012,5.65871]
[1779439247549,30.64,77223.74,0.0,0.92452,0.00012,5.66725]
[1779439249548,30.64,77211.3,0.0,0.92306,0.00012,5.74945]
[1779439250556,30.63,77203.13,0.0,0.92209,0.00012,5.80365]
[1779439254583,30.64,77199.14,0.0,0.92159,0.00012,5.8316]
[1779439256597,30.64,77205.64,0.0,0.92236,0.00012,5.78888]
[1779439261632,30.65,77211.17,0.0,0.92298,0.00012,5.75393]
[1779439266667,30.64,77212.08,0.0,0.9231,0.00012,5.7475]
[1779439268680,30.64,77217.27,0.0,0.92372,0.00012,5.71251]
[1779439270713,30.64,77220.38,0.0,0.92409,0.00012,5.6913]
[1779439273731,30.64,77225.7,0.0,0.92474,0.00012,5.65465]
[1779439275744,30.63,77227.44,0.0,0.92496,0.00012,5.64229]
[1779439278767,30.63,77235.41,0.0,0.9259,0.00011,5.5887]
[1779439279773,30.63,77235.2,0.0,0.92588,0.00011,5.58972]
[1779439284810,30.63,77233.58,0.0,0.92573,0.00012,5.59853]
[1779439289844,30.62,77236.15,0.0,0.92606,0.00011,5.57991]
[1779439294879,30.62,77233.86,0.0,0.92589,0.00012,5.58718]
[1779439299914,30.61,77235.83,0.0,0.92615,0.00011,5.57272]
[1779439304949,30.61,77232.29,0.0,0.92576,0.00012,5.59441]
[1779439309984,30.6,77228.64,0.0,0.92537,0.00012,5.61669]
[1779439313007,30.6,77236.48,0.0,0.92629,0.00011,5.56426]
[1779439314014,30.6,77241.79,0.0,0.9269,0.00011,5.52933]
[1779439315023,30.6,77241.86,0.0,0.92692,0.00011,5.52867]
[1779439318559,30.6,77236.66,0.0,0.92634,0.00011,5.56176]
[1779439322070,30.6,77230.85,0.0,0.92568,0.00012,5.59909]
[1779439324086,30.59,77224.86,0.0,0.925,0.00012,5.63787]
[1779439329119,30.59,77224.54,0.0,0.92499,0.00012,5.63824]
[1779439334160,30.58,77224.8,0.0,0.92505,0.00012,5.63483]
[1779439339194,30.58,77225.05,0.0,0.92511,0.00012,5.63153]
[1779439345237,30.57,77225.0,0.0,0.92514,0.00012,5.62957]
[1779439350271,30.57,77225.05,0.0,0.92518,0.00012,5.6276]
[1779439355306,30.57,77225.5,0.0,0.92533,0.00012,5.6169]
[1779439361349,30.56,77225.48,0.0,0.92536,0.00012,5.61517]
[1779439364370,30.56,77230.49,0.0,0.92595,0.00012,5.58144]
[1779439369406,30.56,77226.95,0.0,0.92557,0.00012,5.6033]
[1779439375447,30.55,77226.92,0.0,0.92559,0.00012,5.6018]
[1779439380484,30.55,77230.23,0.0,0.926,0.00012,5.57877]
[1779439385518,30.54,77233.27,0.0,0.92637,0.00011,5.55772]
[1779439390554,30.54,77234.1,0.0,0.92648,0.00011,5.55128]
[1779439395590,30.54,77234.46,0.0,0.92654,0.00011,5.54797]
[1779439397604,30.54,77239.62,0.0,0.92713,0.00011,5.51397]
[1779439402638,30.54,77241.85,0.0,0.92739,0.00011,5.49895]
[1779439404651,30.54,77234.82,0.0,0.9266,0.00011,5.54456]
[1779439409687,30.53,77234.13,0.0,0.92653,0.00011,5.54825]
[1779439414721,30.53,77232.78,0.0,0.92646,0.00011,5.55016]
[1779439419757,30.53,77232.13,0.0,0.9264,0.00011,5.55365]
[1779439421770,30.53,77237.9,0.0,0.92707,0.00011,5.51566]
[1779439425798,30.53,77242.95,0.0,0.92765,0.00011,5.48248]
[1779439430834,30.53,77244.81,0.0,0.92786,0.00011,5.47013]
[1779439435869,30.53,77245.57,0.0,0.92795,0.00011,5.46495]
[1779439440905,30.53,77246.95,0.0,0.92811,0.00011,5.45574]
[1779439445941,30.53,77248.45,0.0,0.92828,0.00011,5.44581]
[1779439450976,30.53,77244.67,0.0,0.92786,0.00011,5.47022]
[1779439452990,30.53,77238.56,0.0,0.92717,0.00011,5.50985]
[1779439457017,30.52,77231.2,0.0,0.92634,0.00011,5.55741]
[1779439462052,30.52,77231.45,0.0,0.92638,0.00011,5.55481]
[1779439467087,30.52,77233.48,0.0,0.92663,0.00011,5.54069]
[1779439472123,30.52,77233.16,0.0,0.92668,0.00011,5.53592]
[1779439477157,30.52,77236.74,0.0,0.9271,0.00011,5.51183]
[1779439479689,30.51,77241.99,0.0,0.9277,0.00011,5.47739]
[1779439486221,30.51,77238.93,0.0,0.92736,0.00011,5.49689]
[1779439492262,30.51,77240.39,0.0,0.92753,0.00011,5.48694]
[1779439497298,30.51,77242.2,0.0,0.92774,0.00011,5.47481]
[1779439503339,30.51,77243.88,0.0,0.92794,0.00011,5.46351]
[1779439508374,30.51,77247.1,0.0,0.92831,0.00011,5.44241]
[1779439513409,30.51,77251.51,0.0,0.9288,0.00011,5.41384]
[1779439518448,30.51,77252.32,0.0,0.92889,0.00011,5.4088]
[1779439523483,30.51,77247.36,0.0,0.92833,0.00011,5.44106]
[1779439528519,30.51,77251.51,0.0,0.92879,0.00011,5.41439]
[1779439533554,30.51,77252.17,0.0,0.92893,0.00011,5.40438]
[1779439538588,30.51,77251.27,0.0,0.92882,0.00011,5.41062]
[1779439544629,30.52,77253.24,0.0,0.92903,0.00011,5.39866]
[1779439549664,30.52,77252.9,0.0,0.92898,0.00011,5.40158]
[1779439555707,30.52,77251.43,0.0,0.9288,0.00011,5.41201]
[1779439560742,30.52,77250.11,0.0,0.92864,0.00011,5.42129]
[1779439565777,30.52,77247.31,0.0,0.92831,0.00011,5.44003]
[1779439570811,30.52,77246.39,0.0,0.9282,0.00011,5.44658]
[1779439575846,30.53,77246.41,0.0,0.92819,0.00011,5.44707]
[1779439580885,30.53,77245.6,0.0,0.92809,0.00011,5.45295]
[1779439585916,30.53,77250.39,0.0,0.92862,0.00011,5.42261]
[1779439590952,30.53,77252.54,0.0,0.92884,0.00011,5.40971]
[1779439595989,30.54,77252.91,0.0,0.92894,0.00011,5.40224]
[1779439601026,30.54,77253.44,0.0,0.92898,0.00011,5.39983]
[1779439606063,30.54,77253.79,0.0,0.929,0.00011,5.39862]
[1779439611108,30.54,77245.23,0.0,0.92802,0.00011,5.45509]
[1779439612116,30.54,77239.06,0.0,0.92732,0.00011,5.49536]
[1779439613122,30.54,77240.12,0.0,0.92744,0.00011,5.48852]
[1779439618157,30.55,77241.55,0.0,0.92759,0.00011,5.47967]
[1779439623194,30.55,77241.84,0.0,0.92761,0.00011,5.47829]
[1779439628229,30.55,77241.68,0.0,0.92759,0.00011,5.47995]
[1779439632258,30.55,77235.1,0.0,0.92683,0.00011,5.52324]
[1779439635278,30.55,77229.69,0.0,0.92621,0.00012,5.55872]
[1779439636285,30.55,77223.6,0.0,0.9255,0.00012,5.5987]
[1779439637293,30.55,77220.79,0.0,0.92518,0.00012,5.61713]
[1779439640826,30.55,77227.01,0.0,0.92591,0.00012,5.57582]
[1779439643334,30.55,77232.93,0.0,0.92659,0.00011,5.53688]
[1779439645349,30.55,77238.27,0.0,0.9272,0.00011,5.50198]
[1779439650896,30.55,77241.08,0.0,0.92752,0.00011,5.48388]
[1779439656426,30.55,77243.0,0.0,0.9278,0.00011,5.46554]
[1779439662467,30.55,77243.9,0.0,0.9279,0.00011,5.46]
[1779439665489,30.55,77238.61,0.0,0.9273,0.00011,5.49453]
[1779439671036,30.55,77239.69,0.0,0.92742,0.00011,5.48736]
[1779439675558,30.55,77245.85,0.0,0.92812,0.00011,5.44727]
[1779439678581,30.55,77250.92,0.0,0.92869,0.00011,5.41449]
[1779439679587,30.55,77255.52,0.0,0.9292,0.00011,5.38496]
[1779439686638,30.55,77255.91,0.0,0.92923,0.00011,5.38336]
[1779439691671,30.55,77257.0,0.0,0.92934,0.00011,5.37704]
[1779439696706,30.56,77259.54,0.0,0.92961,0.00011,5.3615]
[1779439701247,30.56,77264.8,0.0,0.93018,0.00011,5.32842]
[1779439703758,30.56,77265.34,0.0,0.93023,0.00011,5.32565]
[1779439708794,30.56,77256.4,0.0,0.92922,0.00011,5.38411]
[1779439713851,30.57,77257.69,0.0,0.92942,0.00011,5.37042]
[1779439717868,30.57,77243.64,0.0,0.92784,0.00011,5.46169]
[1779439718874,30.57,77238.25,0.0,0.92722,0.00011,5.4967]
[1779439723909,30.57,77243.16,0.0,0.92778,0.00011,5.46468]
[1779439728945,30.57,77239.74,0.0,0.9274,0.00011,5.48675]
[1779439733980,30.56,77241.8,0.0,0.92764,0.00011,5.4731]
[1779439739015,30.56,77246.88,0.0,0.92821,0.00011,5.44001]
[1779439744051,30.56,77248.97,0.0,0.92845,0.00011,5.42648]
[1779439749086,30.56,77249.51,0.0,0.92851,0.00011,5.423]
[1779439753115,30.56,77243.98,0.0,0.92789,0.00011,5.45879]
[1779439758150,30.56,77242.08,0.0,0.92768,0.00011,5.47083]
[1779439764193,30.56,77241.98,0.0,0.92767,0.00011,5.47109]
[1779439769228,30.56,77241.45,0.0,0.92762,0.00011,5.47422]
[1779439774265,30.56,77246.26,0.0,0.92823,0.00011,5.43678]
[1779439776279,30.56,77240.17,0.0,0.92755,0.00011,5.47631]
[1779439777287,30.56,77239.6,0.0,0.92748,0.00011,5.47996]
[1779439782321,30.56,77239.09,0.0,0.92743,0.00011,5.48294]
[1779439787357,30.56,77234.4,0.0,0.9269,0.00011,5.51312]
[1779439792391,30.56,77234.51,0.0,0.92692,0.00011,5.51187]
[1779439797426,30.56,77235.04,0.0,0.92699,0.00011,5.50787]
[1779439802462,30.56,77236.82,0.0,0.9272,0.00011,5.49583]
[1779439807497,30.55,77233.8,0.0,0.92687,0.00011,5.51507]
[1779439812532,30.55,77232.26,0.0,0.9267,0.00011,5.5245]
[1779439817566,30.55,77231.11,0.0,0.92658,0.00011,5.53137]
[1779439822608,30.55,77230.98,0.0,0.92658,0.00011,5.53148]
[1779439827640,30.55,77231.07,0.0,0.9266,0.00011,5.53016]
[1779439832677,30.54,77231.12,0.0,0.92669,0.00011,5.52297]
[1779439833692,30.54,77217.53,0.0,0.92512,0.00012,5.61206]
[1779439834690,30.54,77205.17,0.0,0.92368,0.00012,5.69359]
[1779439835698,30.54,77205.19,0.0,0.92369,0.00012,5.69305]
[1779439839725,30.54,77210.46,0.0,0.92433,0.00012,5.65652]
[1779439844784,30.53,77212.73,0.0,0.92464,0.00012,5.63916]
[1779439845787,30.53,77206.23,0.0,0.92388,0.00012,5.68223]
[1779439846794,30.53,77206.71,0.0,0.92395,0.00012,5.67814]
[1779439850823,30.53,77213.05,0.0,0.92473,0.00012,5.63443]
[1779439855858,30.52,77215.0,0.0,0.92499,0.00012,5.61953]
[1779439857875,30.52,77221.63,0.0,0.92577,0.00012,5.57515]
[1779439860893,30.52,77231.58,0.0,0.92693,0.00011,5.50908]
[1779439862399,30.52,77236.82,0.0,0.92754,0.00011,5.47469]
[1779439867943,30.51,77235.69,0.0,0.92743,0.00011,5.48097]
[1779439872977,30.51,77235.84,0.0,0.92746,0.00011,5.47913]
[1779439878017,30.51,77234.54,0.0,0.92732,0.00011,5.48674]
[1779439883051,30.51,77228.52,0.0,0.92665,0.00011,5.52516]
[1779439888089,30.5,77226.82,0.0,0.92648,0.00012,5.53511]
[1779439893120,30.5,77231.02,0.0,0.92705,0.00011,5.50048]
[1779439898154,30.5,77230.63,0.0,0.92702,0.00011,5.50213]
[1779439903190,30.49,77229.38,0.0,0.92689,0.00011,5.50939]
[1779439913259,30.49,77228.95,0.0,0.92687,0.00011,5.51033]
[1779439920309,30.49,77227.75,0.0,0.92676,0.00011,5.51688]
[1779439925343,30.48,77227.97,0.0,0.9268,0.00011,5.51454]
[1779439930379,30.48,77227.97,0.0,0.92682,0.00011,5.51363]
[1779439935418,30.48,77230.28,0.0,0.9271,0.00011,5.49767]
[1779439940452,30.48,77231.59,0.0,0.92726,0.00011,5.48833]
[1779439945488,30.48,77234.13,0.0,0.92756,0.00011,5.47109]
[1779439947502,30.48,77243.64,0.0,0.92864,0.00011,5.40908]
[1779439948509,30.48,77243.28,0.0,0.9286,0.00011,5.41141]
[1779439953031,30.47,77234.51,0.0,0.92768,0.00011,5.46224]
[1779439958580,30.47,77233.07,0.0,0.92752,0.00011,5.47124]
[1779439963615,30.47,77233.26,0.0,0.92755,0.00011,5.46956]
[1779439968649,30.47,77233.24,0.0,0.92756,0.00011,5.46925]
[1779439974692,30.47,77234.05,0.0,0.92766,0.00011,5.46346]
[1779439979735,30.47,77234.34,0.0,0.9277,0.00011,5.46116]
[1779439980737,30.47,77243.49,0.0,0.92874,0.00011,5.4016]
[1779439981750,30.47,77259.03,0.0,0.93047,0.00011,5.30138]
[1779439983243,30.47,77262.71,0.0,0.9309,0.00011,5.27636]
[1779439985773,30.46,77249.92,0.0,0.92949,0.00011,5.35781]
[1779439986780,30.46,77246.84,0.0,0.92915,0.00011,5.3778]
[1779439991815,30.46,77246.62,0.0,0.92912,0.00011,5.37957]
[1779439993315,30.46,77238.55,0.0,0.92821,0.00011,5.43202]
[1779439995847,30.46,77237.33,0.0,0.92807,0.00011,5.43992]
[1779440000882,30.46,77238.22,0.0,0.92817,0.00011,5.43405]
[1779440005917,30.46,77240.51,0.0,0.92843,0.00011,5.41919]
[1779440010952,30.46,77241.77,0.0,0.92857,0.00011,5.41109]
[1779440015987,30.47,77245.08,0.0,0.92901,0.00011,5.38384]
[1779440021023,30.47,77246.38,0.0,0.92915,0.00011,5.37579]
[1779440026059,30.47,77247.27,0.0,0.92924,0.00011,5.37044]
[1779440031092,30.47,77248.35,0.0,0.92935,0.00011,5.36397]
[1779440036128,30.47,77248.26,0.0,0.92933,0.00011,5.3651]
[1779440041163,30.47,77248.53,0.0,0.92935,0.00011,5.36391]
[1779440046199,30.47,77248.22,0.0,0.92931,0.00011,5.36647]
[1779440050228,30.47,77242.53,0.0,0.92866,0.00011,5.40367]
[1779440056268,30.47,77242.39,0.0,0.92865,0.00011,5.40481]
[1779440061304,30.48,77243.4,0.0,0.92876,0.00011,5.39847]
[1779440066338,30.48,77247.89,0.0,0.92925,0.00011,5.36973]
[1779440073388,30.48,77248.78,0.0,0.92941,0.00011,5.35859]
[1779440078434,30.48,77247.32,0.0,0.92924,0.00011,5.36851]
[1779440084467,30.48,77246.9,0.0,0.92918,0.00011,5.37181]
[1779440089502,30.48,77245.78,0.0,0.92905,0.00011,5.37953]
[1779440094538,30.48,77246.77,0.0,0.92915,0.00011,5.37357]
[1779440099572,30.48,77248.58,0.0,0.92935,0.00011,5.3624]
[1779440104608,30.49,77248.04,0.0,0.92928,0.00011,5.36645]
[1779440109642,30.49,77248.44,0.0,0.92931,0.00011,5.36441]
[1779440114678,30.49,77247.06,0.0,0.92915,0.00011,5.37387]
[1779440119713,30.49,77246.15,0.0,0.92904,0.00011,5.38022]
[1779440124747,30.49,77247.1,0.0,0.92914,0.00011,5.37458]
[1779440126762,30.49,77239.64,0.0,0.92829,0.00011,5.42311]
[1779440127769,30.49,77235.61,0.0,0.92784,0.00011,5.44934]
[1779440129783,30.49,77235.22,0.0,0.92779,0.00011,5.45185]
[1779440134819,30.49,77237.36,0.0,0.92811,0.00011,5.43171]
[1779440139852,30.49,77238.97,0.0,0.92829,0.00011,5.42128]
[1779440144887,30.49,77240.0,0.0,0.92841,0.00011,5.41454]
[1779440149922,30.49,77242.21,0.0,0.92866,0.00011,5.40021]
[1779440154957,30.49,77243.35,0.0,0.92878,0.00011,5.39291]
[1779440159993,30.49,77243.64,0.0,0.92881,0.00011,5.39114]
[1779440165031,30.49,77245.15,0.0,0.92898,0.00011,5.38152]
[1779440170068,30.49,77245.99,0.0,0.92907,0.00011,5.3763]
[1779440172081,30.49,77253.35,0.0,0.92989,0.00011,5.32898]
[1779440177115,30.5,77251.6,0.0,0.92969,0.00011,5.34088]
[1779440182151,30.5,77248.89,0.0,0.92937,0.00011,5.35912]
[1779440187186,30.5,77245.97,0.0,0.92903,0.00011,5.37857]
[1779440189200,30.5,77240.51,0.0,0.92842,0.00011,5.41409]
[1779440194727,30.5,77239.05,0.0,0.92832,0.00011,5.41776]
[1779440200277,30.5,77238.66,0.0,0.92827,0.00011,5.42071]
[1779440205312,30.5,77240.11,0.0,0.92842,0.00011,5.41177]
[1779440210347,30.5,77238.64,0.0,0.92825,0.00011,5.4218]
[1779440215381,30.5,77239.62,0.0,0.92835,0.00011,5.41591]
[1779440220418,30.51,77239.84,0.0,0.92836,0.00011,5.41507]
[1779440225453,30.51,77238.74,0.0,0.92823,0.00011,5.42281]
[1779440227467,30.51,77245.38,0.0,0.92897,0.00011,5.38012]
[1779440229481,30.51,77252.93,0.0,0.92981,0.00011,5.33191]
[1779440234515,30.51,77248.04,0.0,0.92924,0.00011,5.36464]
[1779440236530,30.51,77242.14,0.0,0.92857,0.00011,5.40313]
[1779440241564,30.52,77242.66,0.0,0.92862,0.00011,5.40058]
[1779440246600,30.52,77241.44,0.0,0.92847,0.00011,5.40922]
[1779440251634,30.52,77241.06,0.0,0.92848,0.00011,5.40633]
[1779440256670,30.52,77240.38,0.0,0.92839,0.00011,5.4115]
[1779440261704,30.52,77237.51,0.0,0.92806,0.00011,5.43083]
[1779440263719,30.53,77233.33,0.0,0.92758,0.00011,5.45821]
[1779440267750,30.53,77226.24,0.0,0.92676,0.00011,5.50475]
[1779440270772,30.53,77222.88,0.0,0.92638,0.00012,5.52665]
[1779440275807,30.52,77226.73,0.0,0.92682,0.00011,5.50118]
[1779440280842,30.52,77230.81,0.0,0.92729,0.00011,5.47432]
[1779440285879,30.52,77232.85,0.0,0.92753,0.00011,5.46084]
[1779440290913,30.52,77234.03,0.0,0.92767,0.00011,5.45299]
[1779440295949,30.52,77230.41,0.0,0.92726,0.00011,5.47636]
[1779440296955,30.52,77223.95,0.0,0.92652,0.00012,5.5185]
[1779440297962,30.52,77223.91,0.0,0.92652,0.00012,5.51859]
[1779440302998,30.52,77224.41,0.0,0.92659,0.00012,5.51443]
[1779440308086,30.52,77216.24,0.0,0.92566,0.00012,5.56707]
[1779440310086,30.52,77212.01,0.0,0.92518,0.00012,5.59434]
[1779440315578,30.51,77214.5,0.0,0.92558,0.00012,5.5698]
[1779440321162,30.51,77216.28,0.0,0.92581,0.00012,5.55648]
[1779440326197,30.5,77214.28,0.0,0.92561,0.00012,5.56795]
[1779440331690,30.5,77216.63,0.0,0.92592,0.00012,5.55041]
[1779440337273,30.49,77218.16,0.0,0.92613,0.00012,5.5386]
[1779440342310,30.49,77219.22,0.0,0.92628,0.00012,5.5299]
[1779440346337,30.48,77209.28,0.0,0.92515,0.00012,5.59387]
[1779440347350,30.48,77202.21,0.0,0.92433,0.00012,5.63971]
[1779440354394,30.47,77201.9,0.0,0.92436,0.00012,5.63814]
[1779440359431,30.46,77204.95,0.0,0.92476,0.00012,5.61544]
[1779440364466,30.46,77196.88,0.0,0.92384,0.00012,5.66704]
[1779440365471,30.46,77190.2,0.0,0.92305,0.00012,5.71146]
[1779440371514,30.46,77185.33,0.0,0.92255,0.00012,5.73691]
[1779440376549,30.46,77184.13,0.0,0.9224,0.00012,5.74528]
[1779440381584,30.46,77183.28,0.0,0.92227,0.00012,5.75298]
[1779440386619,30.47,77189.61,0.0,0.92299,0.00012,5.71269]
[1779440391654,30.47,77191.07,0.0,0.92315,0.00012,5.70371]
[1779440396688,30.47,77190.11,0.0,0.923,0.00012,5.71208]
[1779440401748,30.48,77184.21,0.0,0.92225,0.00012,5.75409]
[1779440402757,30.48,77174.48,0.0,0.92106,0.00012,5.81989]
[1779440408797,30.49,77171.69,0.0,0.92068,0.00012,5.84069]
[1779440413833,30.49,77171.47,0.0,0.92063,0.00012,5.8439]
[1779440418866,30.5,77158.04,0.0,0.91894,0.00012,5.93667]
[1779440419876,30.5,77152.11,0.0,0.91819,0.00013,5.9773]
[1779440420884,30.5,77156.18,0.0,0.9187,0.00012,5.94968]
[1779440422896,30.5,77161.34,0.0,0.91933,0.00012,5.91498]
[1779440428938,30.5,77162.11,0.0,0.9194,0.00012,5.91123]
[1779440433972,30.51,77163.91,0.0,0.91968,0.00012,5.89395]
[1779440439008,30.51,77161.68,0.0,0.91938,0.00012,5.91026]
[1779440444052,30.51,77162.2,0.0,0.91943,0.00012,5.90768]
[1779440449086,30.51,77164.25,0.0,0.91967,0.00012,5.89457]
[1779440454122,30.52,77164.62,0.0,0.9197,0.00012,5.89296]
[1779440459158,30.52,77165.45,0.0,0.91978,0.00012,5.88825]
[1779440464195,30.52,77166.99,0.0,0.91995,0.00012,5.87881]
[1779440469228,30.52,77169.81,0.0,0.92028,0.00012,5.86085]
[1779440475271,30.53,77169.21,0.0,0.92018,0.00012,5.86623]
[1779440480306,30.53,77170.66,0.0,0.92034,0.00012,5.85761]
[1779440485343,30.53,77171.37,0.0,0.92041,0.00012,5.85395]
[1779440490376,30.54,77172.59,0.0,0.92054,0.00012,5.84687]
[1779440495411,30.54,77171.74,0.0,0.92048,0.00012,5.84757]
[1779440500446,30.54,77168.99,0.0,0.92012,0.00012,5.86734]
[1779440502902,30.55,77163.04,0.0,0.91938,0.00012,5.9082]
[1779440508501,30.55,77158.94,0.0,0.91886,0.00012,5.93667]
[1779440512977,30.55,77165.94,0.0,0.91971,0.00012,5.88986]
[1779440517566,30.55,77171.39,0.0,0.92037,0.00012,5.85408]
[1779440519580,30.55,77164.51,0.0,0.91951,0.00012,5.90098]
[1779440523049,30.55,77171.12,0.0,0.92032,0.00012,5.85673]
[1779440524613,30.55,77173.13,0.0,0.92056,0.00012,5.84363]
[1779440529648,30.56,77169.93,0.0,0.92014,0.00012,5.86634]
[1779440534684,30.56,77169.58,0.0,0.92008,0.00012,5.86977]
[1779440539719,30.56,77169.85,0.0,0.9201,0.00012,5.86899]
[1779440544755,30.57,77175.02,0.0,0.92071,0.00012,5.83524]
[1779440549789,30.57,77174.19,0.0,0.92059,0.00012,5.84208]
[1779440554825,30.57,77174.42,0.0,0.92067,0.00012,5.83552]
[1779440556840,30.57,77169.05,0.0,0.92,0.00012,5.87215]
[1779440561875,30.58,77171.69,0.0,0.92031,0.00012,5.85533]
[1779440564895,30.58,77178.35,0.0,0.92111,0.00012,5.81124]
[1779440567917,30.58,77184.26,0.0,0.92181,0.00012,5.77258]
[1779440572952,30.58,77180.6,0.0,0.92137,0.00012,5.79651]
[1779440577987,30.58,77182.01,0.0,0.92152,0.00012,5.78862]
[1779440583022,30.59,77180.27,0.0,0.92128,0.00012,5.80195]
[1779440588057,30.59,77180.81,0.0,0.92135,0.00012,5.79778]
[1779440593092,30.58,77182.89,0.0,0.92162,0.00012,5.78288]
[1779440598127,30.58,77188.04,0.0,0.92226,0.00012,5.74766]
[1779440603162,30.58,77187.73,0.0,0.92223,0.00012,5.74916]
[1779440605177,30.58,77195.32,0.0,0.92316,0.00012,5.69759]
[1779440610213,30.57,77197.7,0.0,0.92348,0.00012,5.67966]
[1779440615248,30.57,77202.5,0.0,0.92415,0.00012,5.63966]
[1779440620282,30.56,77206.57,0.0,0.92466,0.00012,5.61113]
[1779440625319,30.56,77207.43,0.0,0.92479,0.00012,5.60394]
[1779440630353,30.56,77206.72,0.0,0.92473,0.00012,5.60717]
[1779440635387,30.55,77207.88,0.0,0.9249,0.00012,5.59799]
[1779440640428,30.55,77208.39,0.0,0.92498,0.00012,5.59315]
[1779440645459,30.54,77207.82,0.0,0.92494,0.00012,5.5954]
[1779440650492,30.54,77209.04,0.0,0.92511,0.00012,5.58586]
[1779440657541,30.53,77207.6,0.0,0.92498,0.00012,5.59322]
[1779440662579,30.53,77208.94,0.0,0.92516,0.00012,5.58287]
[1779440667613,30.53,77213.48,0.0,0.92572,0.00012,5.55153]
[1779440672648,30.52,77213.13,0.0,0.92577,0.00012,5.54644]
[1779440677682,30.52,77210.44,0.0,0.92548,0.00012,5.56292]
[1779440682718,30.52,77211.91,0.0,0.92567,0.00012,5.55196]
[1779440687752,30.51,77216.84,0.0,0.92627,0.00012,5.5185]
[1779440694247,30.51,77219.83,0.0,0.92663,0.00012,5.49754]
[1779440699838,30.51,77218.93,0.0,0.92655,0.00012,5.50222]
[1779440704874,30.5,77218.15,0.0,0.92648,0.00012,5.50652]
[1779440705880,30.5,77214.17,0.0,0.92602,0.00012,5.53216]
[1779440710915,30.5,77210.7,0.0,0.92564,0.00012,5.55359]
[1779440715951,30.5,77210.1,0.0,0.9256,0.00012,5.55616]
[1779440720988,30.49,77211.7,0.0,0.92581,0.00012,5.54431]
[1779440726024,30.49,77211.15,0.0,0.92576,0.00012,5.54673]
[1779440731059,30.49,77206.31,0.0,0.92529,0.00012,5.57118]
[1779440736094,30.48,77205.67,0.0,0.92524,0.00012,5.57409]
[1779440741129,30.48,77204.28,0.0,0.9251,0.00012,5.58197]
[1779440746164,30.47,77205.3,0.0,0.92525,0.00012,5.57383]
[1779440751200,30.47,77206.57,0.0,0.92542,0.00012,5.56413]
[1779440756234,30.47,77207.22,0.0,0.92552,0.00012,5.55855]
[1779440761269,30.46,77209.73,0.0,0.92583,0.00012,5.54086]
[1779440766310,30.46,77209.17,0.0,0.92578,0.00012,5.54342]
[1779440771345,30.46,77210.12,0.0,0.92591,0.00012,5.53604]
[1779440776380,30.46,77212.04,0.0,0.92616,0.00012,5.5224]
[1779440781415,30.45,77208.87,0.0,0.9258,0.00012,5.54246]
[1779440783429,30.45,77203.3,0.0,0.92514,0.00012,5.57958]
[1779440788464,30.46,77201.79,0.0,0.92495,0.00012,5.5902]
[1779440790479,30.46,77194.76,0.0,0.9241,0.00012,5.63817]
[1779440795514,30.47,77191.56,0.0,0.92374,0.00012,5.65629]
[1779440798534,30.47,77185.32,0.0,0.92296,0.00012,5.69976]
[1779440799542,30.47,77182.89,0.0,0.92265,0.00012,5.71657]
[1779440805026,30.48,77178.79,0.0,0.9221,0.00012,5.74713]
[1779440810626,30.49,77172.84,0.0,0.92134,0.00012,5.78959]
[1779440813642,30.49,77165.25,0.0,0.92038,0.00012,5.84209]
[1779440818677,30.5,77163.41,0.0,0.92012,0.00012,5.85631]
[1779440823712,30.5,77160.05,0.0,0.91968,0.00012,5.88058]
[1779440828748,30.51,77154.59,0.0,0.91898,0.00012,5.91907]
[1779440832778,30.51,77150.43,0.0,0.91844,0.00013,5.94837]
[1779440837813,30.51,77155.08,0.0,0.91901,0.00012,5.91728]
[1779440842848,30.51,77156.38,0.0,0.9192,0.00012,5.90689]
[1779440845309,30.5,77150.21,0.0,0.91845,0.00013,5.94794]
[1779440846876,30.5,77148.27,0.0,0.91821,0.00013,5.9608]
[1779440851910,30.5,77149.57,0.0,0.91848,0.00013,5.94362]
[1779440856946,30.49,77154.58,0.0,0.91913,0.00012,5.90831]
[1779440861980,30.5,77155.17,0.0,0.91918,0.00012,5.90565]
[1779440867016,30.49,77157.02,0.0,0.91943,0.00012,5.89204]
[1779440872051,30.5,77152.77,0.0,0.91889,0.00012,5.92144]
[1779440874067,30.5,77146.6,0.0,0.91811,0.00013,5.96371]
[1779440875086,30.5,77140.09,0.0,0.91729,0.00013,6.0084]
[1779440879107,30.5,77139.38,0.0,0.91719,0.00013,6.01367]
[1779440884142,30.5,77138.82,0.0,0.91711,0.00013,6.01786]
[1779440887163,30.5,77145.38,0.0,0.91794,0.00013,5.97331]
[1779440892198,30.5,77146.51,0.0,0.91807,0.00013,5.9664]
[1779440897233,30.5,77150.73,0.0,0.91858,0.00013,5.93848]
[1779440902275,30.51,77154.94,0.0,0.91908,0.00012,5.91104]
[1779440908311,30.51,77154.77,0.0,0.91907,0.00012,5.912]
[1779440913347,30.51,77155.79,0.0,0.91925,0.00012,5.89995]
[1779440918381,30.51,77157.97,0.0,0.9195,0.00012,5.88634]
[1779440922410,30.52,77165.2,0.0,0.92037,0.00012,5.83859]
[1779440927444,30.52,77164.33,0.0,0.92023,0.00012,5.84605]
[1779440932481,30.52,77164.21,0.0,0.92019,0.00012,5.84841]
[1779440937515,30.53,77163.39,0.0,0.92006,0.00012,5.85549]
[1779440942550,30.53,77158.34,0.0,0.91941,0.00012,5.89108]
[1779440947584,30.54,77155.39,0.0,0.91902,0.00012,5.91219]
[1779440952621,30.54,77155.04,0.0,0.91896,0.00012,5.91551]
[1779440957654,30.54,77160.08,0.0,0.91957,0.00012,5.88228]
[1779440962691,30.54,77159.66,0.0,0.9195,0.00012,5.88625]
[1779440967726,30.55,77160.42,0.0,0.91957,0.00012,5.8822]
[1779440972760,30.55,77160.66,0.0,0.91966,0.00012,5.87536]
[1779440977796,30.55,77160.4,0.0,0.91961,0.00012,5.87826]
[1779440980815,30.55,77166.88,0.0,0.9204,0.00012,5.83512]
[1779440982830,30.56,77168.88,0.0,0.92063,0.00012,5.82223]
[1779440987865,30.56,77165.23,0.0,0.92016,0.00012,5.8483]
[1779440992900,30.56,77163.71,0.0,0.91994,0.00012,5.85986]
[1779440997937,30.57,77163.31,0.0,0.91987,0.00012,5.86382]
[1779441002972,30.57,77165.04,0.0,0.92006,0.00012,5.85338]
[1779441008010,30.57,77164.31,0.0,0.91995,0.00012,5.85961]
[1779441011033,30.57,77158.13,0.0,0.91917,0.00012,5.90215]
[1779441014053,30.58,77152.09,0.0,0.91841,0.00013,5.94368]
[1779441016517,30.58,77145.83,0.0,0.91761,0.00013,5.9867]
[1779441022108,30.58,77143.59,0.0,0.91732,0.00013,6.00247]
[1779441027148,30.58,77141.27,0.0,0.91702,0.00013,6.01884]
[1779441032179,30.58,77146.99,0.0,0.91781,0.00013,5.9741]
[1779441037213,30.58,77150.43,0.0,0.91822,0.00013,5.95148]
[1779441044263,30.59,77150.87,0.0,0.91826,0.00013,5.94964]
[1779441049297,30.59,77152.53,0.0,0.91845,0.00013,5.93918]
[1779441052320,30.59,77159.17,0.0,0.91927,0.00012,5.89467]
[1779441053325,30.59,77171.16,0.0,0.92074,0.00012,5.81406]
[1779441054334,30.59,77176.5,0.0,0.92139,0.00012,5.77859]
[1779441060375,30.6,77176.8,0.0,0.92138,0.00012,5.77901]
[1779441065409,30.6,77176.25,0.0,0.92128,0.00012,5.78469]
[1779441071452,30.62,77172.32,0.0,0.92071,0.00012,5.81576]
[1779441076487,30.63,77168.87,0.0,0.92022,0.00012,5.8431]
[1779441081524,30.64,77169.36,0.0,0.92022,0.00012,5.84278]
[1779441086556,30.64,77169.34,0.0,0.92019,0.00012,5.84438]
[1779441092599,30.64,77167.04,0.0,0.91995,0.00012,5.85523]
[1779441095620,30.65,77160.71,0.0,0.91916,0.00012,5.89875]
[1779441099650,30.65,77157.96,0.0,0.9188,0.00012,5.9181]
[1779441107703,30.65,77158.12,0.0,0.9188,0.00012,5.91839]
[1779441112738,30.65,77164.04,0.0,0.91952,0.00012,5.87927]
[1779441117773,30.66,77164.09,0.0,0.9195,0.00012,5.88]
[1779441125831,30.66,77164.31,0.0,0.9195,0.00012,5.88018]
[1779441130865,30.66,77165.56,0.0,0.91964,0.00012,5.8728]
[1779441135901,30.67,77166.41,0.0,0.91972,0.00012,5.86818]
[1779441140937,30.67,77164.9,0.0,0.91951,0.00012,5.87943]
[1779441145972,30.67,77165.5,0.0,0.91957,0.00012,5.87639]
[1779441151007,30.68,77165.12,0.0,0.91958,0.00012,5.87364]
[1779441152016,30.68,77159.77,0.0,0.91891,0.00012,5.90999]
[1779441154029,30.68,77156.48,0.0,0.9185,0.00012,5.93254]
[1779441159066,30.68,77157.51,0.0,0.91862,0.00012,5.92614]
[1779441164102,30.68,77158.08,0.0,0.91868,0.00012,5.9229]
[1779441169138,30.68,77159.97,0.0,0.9189,0.00012,5.91073]
[1779441174172,30.68,77161.29,0.0,0.91905,0.00012,5.90249]
[1779441179207,30.69,77162.89,0.0,0.91924,0.00012,5.89244]
[1779441183235,30.69,77171.31,0.0,0.92026,0.00012,5.83639]
[1779441184242,30.69,77174.68,0.0,0.92067,0.00012,5.814]
[1779441189279,30.69,77174.89,0.0,0.92067,0.00012,5.81398]
[1779441194314,30.7,77168.66,0.0,0.91988,0.00012,5.85717]
[1779441196331,30.75,77163.52,0.0,0.91889,0.00012,5.91175]
[1779441201363,30.83,77164.72,0.0,0.91849,0.00012,5.9338]
[1779441206397,30.89,77163.99,0.0,0.91799,0.00012,5.96103]
[1779441212439,30.92,77163.01,0.0,0.91775,0.00012,5.97182]
[1779441218482,30.92,77163.59,0.0,0.91782,0.00012,5.96802]
[1779441223516,30.92,77166.9,0.0,0.91823,0.00012,5.9459]
[1779441228551,30.92,77165.23,0.0,0.91802,0.00012,5.95741]
[1779441233586,30.92,77159.46,0.0,0.91729,0.00013,5.99646]
[1779441237616,30.92,77154.32,0.0,0.91665,0.00013,6.03106]
[1779441242650,30.92,77153.12,0.0,0.91649,0.00013,6.03976]
[1779441243657,30.92,77146.63,0.0,0.91565,0.00013,6.08464]
[1779441244664,30.93,77138.85,0.0,0.91465,0.00013,6.1384]
[1779441249700,30.93,77137.02,0.0,0.91436,0.00013,6.15391]
[1779441254735,30.94,77134.1,0.0,0.91396,0.00013,6.17484]
[1779441260781,30.94,77136.73,0.0,0.91429,0.00013,6.1576]
[1779441265813,30.94,77144.98,0.0,0.91536,0.00013,6.10029]
[1779441266824,30.94,77149.56,0.0,0.91595,0.00013,6.06901]
[1779441268835,30.94,77151.45,0.0,0.91619,0.00013,6.05606]
[1779441273870,30.94,77152.17,0.0,0.91636,0.00013,6.04457]
[1779441278905,30.93,77152.78,0.0,0.91644,0.00013,6.04029]
[1779441279912,30.93,77143.82,0.0,0.9153,0.00013,6.10116]
[1779441282934,30.93,77141.37,0.0,0.915,0.00013,6.11743]
[1779441288440,30.93,77141.21,0.0,0.915,0.00013,6.11753]
[1779441298510,30.93,77141.36,0.0,0.91505,0.00013,6.11478]
[1779441304086,30.92,77139.29,0.0,0.9148,0.00013,6.12804]
[1779441306100,30.92,77136.48,0.0,0.91445,0.00013,6.14681]
[1779441311135,30.92,77138.33,0.0,0.9147,0.00013,6.133]
[1779441316169,30.92,77140.44,0.0,0.915,0.00013,6.11748]
[1779441321204,30.91,77140.9,0.0,0.91507,0.00013,6.11338]
[1779441326239,30.91,77138.05,0.0,0.91472,0.00013,6.13194]
[1779441332280,30.91,77135.11,0.0,0.91444,0.00013,6.14455]
[1779441337315,30.91,77132.17,0.0,0.91408,0.00013,6.16383]
[1779441342350,30.9,77130.98,0.0,0.91394,0.00013,6.17115]
[1779441347385,30.9,77132.17,0.0,0.91411,0.00013,6.16217]
[1779441348863,30.9,77134.95,0.0,0.91447,0.00013,6.14294]
[1779441354434,30.9,77135.04,0.0,0.91449,0.00013,6.14197]
[1779441359469,30.9,77134.21,0.0,0.91439,0.00013,6.14737]
[1779441364504,30.9,77131.67,0.0,0.91407,0.00013,6.16443]
[1779441369540,30.9,77131.17,0.0,0.91401,0.00013,6.16752]
[1779441374574,30.9,77136.5,0.0,0.9147,0.00013,6.13085]
[1779441379609,30.9,77141.79,0.0,0.91538,0.00013,6.09465]
[1779441381638,30.9,77147.51,0.0,0.91611,0.00013,6.0558]
[1779441383645,30.9,77152.63,0.0,0.91675,0.00013,6.02123]
[1779441387673,30.9,77158.31,0.0,0.91745,0.00013,5.98331]
[1779441392710,30.9,77164.54,0.0,0.91829,0.00012,5.93565]
[1779441397743,30.9,77167.37,0.0,0.91863,0.00012,5.91753]
[1779441400764,30.9,77160.71,0.0,0.91779,0.00012,5.96279]
[1779441406807,30.91,77156.84,0.0,0.9173,0.00013,5.98933]
[1779441412849,30.91,77159.21,0.0,0.91759,0.00013,5.97358]
[1779441418891,30.91,77159.39,0.0,0.91761,0.00013,5.9726]
[1779441423927,30.91,77161.94,0.0,0.91792,0.00012,5.95565]
[1779441428961,30.91,77160.68,0.0,0.91776,0.00012,5.96442]
[1779441435004,30.91,77160.66,0.0,0.91776,0.00012,5.96476]
[1779441441049,30.91,77157.61,0.0,0.91737,0.00013,5.98546]
[1779441446083,30.91,77155.17,0.0,0.91707,0.00013,6.0019]
[1779441451119,30.91,77156.98,0.0,0.91737,0.00013,5.98312]
[1779441456154,30.91,77159.55,0.0,0.9177,0.00013,5.96575]
[1779441457160,30.91,77153.82,0.0,0.91698,0.00013,6.0045]
[1779441458170,30.91,77146.56,0.0,0.91605,0.00013,6.05415]
[1779441459642,30.91,77143.63,0.0,0.91567,0.00013,6.07439]
[1779441466224,30.92,77142.82,0.0,0.91554,0.00013,6.08167]
[1779441472269,30.91,77139.7,0.0,0.91515,0.00013,6.10239]
[1779441477304,30.91,77137.04,0.0,0.91482,0.00013,6.12]
[1779441482339,30.91,77135.88,0.0,0.91468,0.00013,6.12744]
[1779441487377,30.91,77131.21,0.0,0.91409,0.00013,6.15889]
[1779441492410,30.91,77131.08,0.0,0.91408,0.00013,6.15913]
[1779441498452,30.91,77128.8,0.0,0.9138,0.00013,6.17394]
[1779441503490,30.9,77126.67,0.0,0.91354,0.00013,6.18777]
[1779441508523,30.91,77126.56,0.0,0.91351,0.00013,6.18936]
[1779441513559,30.9,77127.2,0.0,0.91369,0.00013,6.17765]
[1779441518594,30.9,77128.73,0.0,0.9139,0.00013,6.16639]
[1779441524635,30.9,77129.5,0.0,0.91402,0.00013,6.16019]
[1779441527656,30.9,77135.71,0.0,0.91483,0.00013,6.11721]
[1779441528663,30.9,77140.84,0.0,0.91549,0.00013,6.0821]
[1779441530133,30.9,77148.05,0.0,0.9164,0.00013,6.03298]
[1779441532692,30.9,77148.97,0.0,0.91652,0.00013,6.02684]
[1779441537727,30.9,77151.22,0.0,0.9168,0.00013,6.01179]
[1779441542763,30.9,77152.13,0.0,0.91691,0.00013,6.0058]
[1779441546790,30.9,77157.48,0.0,0.91758,0.00013,5.96978]
[1779441550819,30.9,77162.55,0.0,0.91821,0.00012,5.93598]
[1779441552832,30.9,77171.97,0.0,0.91937,0.00012,5.87304]
[1779441557866,30.9,77174.3,0.0,0.91963,0.00012,5.85862]
[1779441562904,30.91,77185.88,0.0,0.92103,0.00012,5.78212]
[1779441564916,30.91,77192.29,0.0,0.9218,0.00012,5.73979]
[1779441567936,30.9,77197.76,0.0,0.92248,0.00012,5.70232]
[1779441570960,30.9,77189.68,0.0,0.92152,0.00012,5.75502]
[1779441572972,30.9,77178.2,0.0,0.92019,0.00012,5.82571]
[1779441575993,30.91,77172.44,0.0,0.91948,0.00012,5.86492]
[1779441582039,30.91,77170.27,0.0,0.91919,0.00012,5.88055]
[1779441587073,30.91,77169.34,0.0,0.91906,0.00012,5.88765]
[1779441592108,30.91,77169.34,0.0,0.91904,0.00012,5.88848]
[1779441597144,30.91,77169.26,0.0,0.91902,0.00012,5.88984]
[1779441602178,30.91,77168.81,0.0,0.91898,0.00012,5.89203]
[1779441607215,30.91,77167.14,0.0,0.91881,0.00012,5.90129]
[1779441612249,30.9,77162.91,0.0,0.91832,0.00012,5.92768]
[1779441617285,30.9,77162.52,0.0,0.9183,0.00012,5.9287]
[1779441622320,30.9,77164.19,0.0,0.9185,0.00012,5.91803]
[1779441627356,30.89,77164.95,0.0,0.91863,0.00012,5.91081]
[1779441632390,30.89,77165.42,0.0,0.9188,0.00012,5.89923]
[1779441639439,30.88,77165.36,0.0,0.91885,0.00012,5.89682]
[1779441644477,30.87,77164.46,0.0,0.91877,0.00012,5.90088]
[1779441649511,30.87,77164.21,0.0,0.91878,0.00012,5.90055]
[1779441655554,30.86,77166.51,0.0,0.9191,0.00012,5.88273]
[1779441661046,30.86,77165.67,0.0,0.91904,0.00012,5.88606]
[1779441666632,30.85,77165.46,0.0,0.91905,0.00012,5.88555]
[1779441669653,30.85,77176.16,0.0,0.92039,0.00012,5.8127]
[1779441671119,30.85,77181.98,0.0,0.92111,0.00012,5.77337]
[1779441675695,30.84,77187.24,0.0,0.92176,0.00012,5.73762]
[1779441677709,30.84,77192.98,0.0,0.92246,0.00012,5.6988]
[1779441681191,30.84,77194.71,0.0,0.92271,0.00012,5.68518]
[1779441686773,30.83,77192.43,0.0,0.92248,0.00012,5.69759]
[1779441691261,30.82,77201.14,0.0,0.92364,0.00012,5.63122]
[1779441694829,30.82,77206.33,0.0,0.92428,0.00012,5.59584]
[1779441701331,30.81,77207.86,0.0,0.92451,0.00012,5.58311]
[1779441706916,30.81,77207.17,0.0,0.92447,0.00012,5.58535]
[1779441709937,30.8,77212.33,0.0,0.92509,0.00012,5.55082]
[1779441714972,30.8,77208.69,0.0,0.9247,0.00012,5.57251]
[1779441720015,30.79,77206.57,0.0,0.92448,0.00012,5.58453]
[1779441725061,30.79,77209.89,0.0,0.9249,0.00012,5.5609]
[1779441730091,30.78,77215.85,0.0,0.92563,0.00012,5.52032]
[1779441735127,30.78,77216.17,0.0,0.92569,0.00012,5.51682]
[1779441740162,30.78,77221.26,0.0,0.92631,0.00012,5.48229]
[1779441745199,30.77,77222.64,0.0,0.92649,0.00012,5.47199]
[1779441750234,30.77,77224.14,0.0,0.92668,0.00012,5.46094]
[1779441752247,30.77,77229.47,0.0,0.92738,0.00011,5.41975]
[1779441757282,30.77,77229.47,0.0,0.92739,0.00011,5.41887]
[1779441762318,30.76,77227.41,0.0,0.92718,0.00011,5.43107]
[1779441768364,30.76,77227.54,0.0,0.92722,0.00011,5.42889]
[1779441773394,30.76,77229.12,0.0,0.92742,0.00011,5.41758]
[1779441778434,30.75,77228.86,0.0,0.9274,0.00011,5.41819]
[1779441783470,30.75,77229.59,0.0,0.92751,0.00011,5.41241]
[1779441788505,30.75,77223.3,0.0,0.9268,0.00012,5.45203]
[1779441793540,30.74,77222.73,0.0,0.92676,0.00012,5.45438]
[1779441798574,30.74,77220.73,0.0,0.92656,0.00012,5.46604]
[1779441803611,30.74,77220.39,0.0,0.92654,0.00012,5.46688]
[1779441808645,30.73,77221.72,0.0,0.92672,0.00012,5.45691]
[1779441813680,30.73,77215.84,0.0,0.92613,0.00012,5.48764]
[1779441818716,30.72,77215.07,0.0,0.92607,0.00012,5.49111]
[1779441823751,30.72,77212.12,0.0,0.92575,0.00012,5.50886]
[1779441830800,30.71,77209.23,0.0,0.92546,0.00012,5.5254]
[1779441835834,30.71,77210.44,0.0,0.92563,0.00012,5.5158]
[1779441840869,30.7,77209.5,0.0,0.92555,0.00012,5.52029]
[1779441848925,30.7,77208.4,0.0,0.92547,0.00012,5.52487]
[1779441853961,30.69,77209.46,0.0,0.92562,0.00012,5.51631]
[1779441858996,30.69,77210.65,0.0,0.92579,0.00012,5.50694]
[1779441864031,30.68,77210.1,0.0,0.92576,0.00012,5.50864]
[1779441869067,30.68,77210.44,0.0,0.92582,0.00012,5.50485]
[1779441874100,30.68,77210.58,0.0,0.92594,0.00012,5.49649]
[1779441879136,30.67,77210.71,0.0,0.92598,0.00012,5.49388]
[1779441884171,30.67,77212.42,0.0,0.9262,0.00012,5.48133]
[1779441886189,30.67,77221.2,0.0,0.92723,0.00012,5.42375]
[1779441891220,30.66,77225.68,0.0,0.92775,0.00011,5.39393]
[1779441893234,30.66,77234.14,0.0,0.92872,0.00011,5.3391]
[1779441898269,30.66,77230.94,0.0,0.92837,0.00011,5.35924]
[1779441903308,30.66,77224.88,0.0,0.92769,0.00011,5.39778]
[1779441905322,30.66,77219.03,0.0,0.92702,0.00012,5.43539]
[1779441910357,30.66,77216.1,0.0,0.9267,0.00012,5.4534]
[1779441916401,30.65,77211.7,0.0,0.92625,0.00012,5.47869]
[1779441921437,30.65,77212.32,0.0,0.92634,0.00012,5.47343]
[1779441926472,30.64,77211.66,0.0,0.92629,0.00012,5.47655]
[1779441931506,30.64,77210.49,0.0,0.92625,0.00012,5.47675]
[1779441936542,30.64,77207.94,0.0,0.92597,0.00012,5.49217]
[1779441941585,30.63,77208.49,0.0,0.92606,0.00012,5.48731]
[1779441943597,30.63,77215.76,0.0,0.92691,0.00012,5.43938]
[1779441948633,30.63,77216.2,0.0,0.92698,0.00012,5.43565]
[1779441953668,30.63,77215.06,0.0,0.92686,0.00012,5.44229]
[1779441958710,30.62,77212.39,0.0,0.92656,0.00012,5.45886]
[1779441963175,30.62,77207.31,0.0,0.92599,0.00012,5.49111]
[1779441968775,30.62,77206.82,0.0,0.92595,0.00012,5.49316]
[1779441973809,30.61,77207.45,0.0,0.92605,0.00012,5.48791]
[1779441978845,30.61,77207.35,0.0,0.92605,0.00012,5.48746]
[1779441983879,30.61,77207.51,0.0,0.92609,0.00012,5.4853]
[1779441989921,30.61,77207.84,0.0,0.92615,0.00012,5.48182]
[1779441995964,30.6,77207.53,0.0,0.92622,0.00012,5.47633]
[1779442002007,30.6,77207.79,0.0,0.92627,0.00012,5.47337]
[1779442007043,30.6,77208.47,0.0,0.92637,0.00012,5.4679]
[1779442009056,30.59,77213.8,0.0,0.92699,0.00012,5.43275]
[1779442013527,30.59,77219.06,0.0,0.92761,0.00011,5.39785]
[1779442019127,30.59,77218.09,0.0,0.9275,0.00012,5.40382]
[1779442024167,30.59,77215.31,0.0,0.92719,0.00012,5.42155]
[1779442029207,30.59,77215.96,0.0,0.92727,0.00012,5.41681]
[1779442035245,30.59,77219.7,0.0,0.92771,0.00011,5.39222]
[1779442039272,30.59,77225.74,0.0,0.9284,0.00011,5.35294]
[1779442041286,30.59,77231.08,0.0,0.92901,0.00011,5.31851]
[1779442047327,30.59,77231.12,0.0,0.92901,0.00011,5.31851]
[1779442052362,30.59,77231.84,0.0,0.92916,0.00011,5.30794]
[1779442058405,30.59,77231.14,0.0,0.92907,0.00011,5.31274]
[1779442060418,30.59,77224.14,0.0,0.92828,0.00011,5.35798]
[1779442070488,30.59,77223.93,0.0,0.92825,0.00011,5.35934]
[1779442075523,30.59,77220.73,0.0,0.92789,0.00011,5.38008]
[1779442080559,30.59,77221.37,0.0,0.92796,0.00011,5.37592]
[1779442085595,30.59,77219.89,0.0,0.92779,0.00011,5.38533]
[1779442090631,30.59,77222.89,0.0,0.92814,0.00011,5.36566]
[1779442095664,30.59,77224.85,0.0,0.92837,0.00011,5.35277]
[1779442100701,30.59,77226.49,0.0,0.92856,0.00011,5.34198]
[1779442105734,30.59,77228.2,0.0,0.92876,0.00011,5.33076]
[1779442110775,30.59,77227.86,0.0,0.92872,0.00011,5.3328]
[1779442112787,30.59,77221.77,0.0,0.9281,0.00011,5.36592]
[1779442116815,30.59,77216.8,0.0,0.92754,0.00012,5.39772]
[1779442119837,30.59,77207.31,0.0,0.92645,0.00012,5.4592]
[1779442121850,30.58,77205.15,0.0,0.9262,0.00012,5.47293]
[1779442126884,30.58,77207.85,0.0,0.92653,0.00012,5.45423]
[1779442131920,30.58,77206.91,0.0,0.92644,0.00012,5.45952]
[1779442134373,30.58,77201.88,0.0,0.92586,0.00012,5.49191]
[1779442139976,30.57,77201.17,0.0,0.9258,0.00012,5.49554]
[1779442145026,30.57,77198.41,0.0,0.92549,0.00012,5.51259]
[1779442151053,30.57,77200.69,0.0,0.92578,0.00012,5.4963]
[1779442156087,30.57,77200.61,0.0,0.92579,0.00012,5.49582]
[1779442164585,30.56,77201.08,0.0,0.92588,0.00012,5.49102]
[1779442170185,30.56,77197.92,0.0,0.92552,0.00012,5.51082]
[1779442175224,30.56,77194.24,0.0,0.92518,0.00012,5.52769]
[1779442180256,30.55,77192.3,0.0,0.92497,0.00012,5.53937]
[1779442188314,30.55,77189.19,0.0,0.92464,0.00012,5.55811]
[1779442191334,30.55,77182.96,0.0,0.92391,0.00012,5.59864]
[1779442196368,30.55,77182.1,0.0,0.92378,0.00012,5.60563]
[1779442202409,30.56,77182.38,0.0,0.92372,0.00012,5.60911]
[1779442212481,30.58,77182.18,0.0,0.92356,0.00012,5.618]
[1779442215503,30.59,77187.31,0.0,0.92413,0.00012,5.58634]
[1779442220538,30.66,77189.89,0.0,0.92399,0.00012,5.5946]
[1779442222550,30.7,77195.06,0.0,0.92432,0.00012,5.576]
[1779442227586,30.72,77195.29,0.0,0.9242,0.00012,5.58326]
[1779442232620,30.73,77187.28,0.0,0.92325,0.00012,5.6336]
[1779442238665,30.74,77183.55,0.0,0.92273,0.00012,5.6622]
[1779442243703,30.75,77183.21,0.0,0.92263,0.00012,5.66769]
[1779442248739,30.76,77182.82,0.0,0.92253,0.00012,5.6735]
[1779442253769,30.77,77178.48,0.0,0.92194,0.00012,5.70549]
[1779442258806,30.78,77175.98,0.0,0.92159,0.00012,5.72498]
[1779442263841,30.79,77174.17,0.0,0.92132,0.00012,5.73976]
[1779442265856,30.79,77168.97,0.0,0.92067,0.00012,5.77548]
[1779442270890,30.79,77170.8,0.0,0.92085,0.00012,5.76547]
[1779442275925,30.8,77171.16,0.0,0.92085,0.00012,5.76527]
[1779442277947,30.8,77162.68,0.0,0.9198,0.00012,5.82284]
[1779442280969,30.81,77162.24,0.0,0.91972,0.00012,5.82676]
[1779442282983,30.81,77154.02,0.0,0.91869,0.00012,5.88265]
[1779442286005,30.81,77153.38,0.0,0.9186,0.00013,5.88761]
[1779442291041,30.81,77151.04,0.0,0.91837,0.00013,5.89795]
[1779442296080,30.81,77147.48,0.0,0.9179,0.00013,5.92287]
[1779442301116,30.82,77149.63,0.0,0.91816,0.00013,5.90904]
[1779442306151,30.82,77150.4,0.0,0.91824,0.00013,5.90457]
[1779442311185,30.82,77146.78,0.0,0.91778,0.00013,5.92977]
[1779442316220,30.82,77147.54,0.0,0.91786,0.00013,5.92534]
[1779442321256,30.82,77146.07,0.0,0.91766,0.00013,5.93609]
[1779442327297,30.83,77144.84,0.0,0.91748,0.00013,5.94541]
[1779442332336,30.83,77139.97,0.0,0.91685,0.00013,5.97916]
[1779442337372,30.83,77140.12,0.0,0.91686,0.00013,5.97879]
[1779442342407,30.84,77145.9,0.0,0.91755,0.00013,5.9421]
[1779442347442,30.86,77148.49,0.0,0.91774,0.00013,5.93159]
[1779442352481,30.86,77147.89,0.0,0.91773,0.00013,5.9303]
[1779442357513,30.86,77148.97,0.0,0.91784,0.00013,5.92409]
[1779442363557,30.87,77146.81,0.0,0.91755,0.00013,5.93994]
[1779442368591,30.87,77147.46,0.0,0.91761,0.00013,5.93677]
[1779442373626,30.87,77144.51,0.0,0.91722,0.00013,5.95771]
[1779442378660,30.87,77141.39,0.0,0.91681,0.00013,5.9796]
[1779442383697,30.87,77141.7,0.0,0.91683,0.00013,5.97814]
[1779442388732,30.88,77142.38,0.0,0.91691,0.00013,5.9742]
[1779442394775,30.88,77143.42,0.0,0.91702,0.00013,5.96797]
[1779442399810,30.88,77142.1,0.0,0.91685,0.00013,5.97753]
[1779442404844,30.88,77143.78,0.0,0.91705,0.00013,5.96676]
[1779442409880,30.88,77145.19,0.0,0.91721,0.00013,5.9579]
[1779442414914,30.89,77145.17,0.0,0.91728,0.00013,5.95235]
[1779442419949,30.89,77147.92,0.0,0.91761,0.00013,5.93454]
[1779442424984,30.89,77147.07,0.0,0.91749,0.00013,5.94111]
[1779442430019,30.89,77144.52,0.0,0.91715,0.00013,5.95903]
[1779442435054,30.89,77144.65,0.0,0.91715,0.00013,5.95883]
[1779442440091,30.9,77145.59,0.0,0.91726,0.00013,5.95315]
[1779442445124,30.9,77145.84,0.0,0.91728,0.00013,5.95219]
[1779442450159,30.9,77146.93,0.0,0.9174,0.00013,5.9456]
[1779442455196,30.9,77147.59,0.0,0.91747,0.00013,5.94191]
[1779442461237,30.91,77147.7,0.0,0.91747,0.00013,5.94213]
[1779442466697,30.91,77147.96,0.0,0.91748,0.00013,5.94131]
[1779442473320,30.91,77149.6,0.0,0.91775,0.00013,5.9248]
[1779442476768,30.91,77157.22,0.0,0.91869,0.00012,5.87425]
[1779442482382,30.92,77153.7,0.0,0.91823,0.00013,5.89923]
[1779442484396,30.92,77147.66,0.0,0.91746,0.00013,5.94037]
[1779442489432,30.92,77148.6,0.0,0.91756,0.00013,5.93484]
[1779442494468,30.92,77146.9,0.0,0.91733,0.00013,5.94716]
[1779442501516,30.92,77146.6,0.0,0.91728,0.00013,5.95021]
[1779442506981,30.93,77147.24,0.0,0.91734,0.00013,5.94673]
[1779442512593,30.93,77147.39,0.0,0.91735,0.00013,5.94643]
[1779442514606,30.93,77135.98,0.0,0.91589,0.00013,6.02402]
[1779442515614,30.93,77132.51,0.0,0.91545,0.00013,6.04765]
[1779442520649,30.93,77135.82,0.0,0.91587,0.00013,6.02508]
[1779442525683,30.93,77130.17,0.0,0.91515,0.00013,6.06354]
[1779442530719,30.93,77128.49,0.0,0.91494,0.00013,6.07463]
[1779442535754,30.93,77127.02,0.0,0.91484,0.00013,6.07776]
[1779442547275,30.92,77126.58,0.0,0.9148,0.00013,6.07943]
[1779442552872,30.92,77124.6,0.0,0.91456,0.00013,6.09229]
[1779442558914,30.92,77124.97,0.0,0.91462,0.00013,6.0892]
[1779442563950,30.92,77124.61,0.0,0.91458,0.00013,6.09122]
[1779442568985,30.92,77125.83,0.0,0.91474,0.00013,6.08259]
[1779442573018,30.92,77131.89,0.0,0.91553,0.00013,6.04113]
[1779442575029,30.92,77140.87,0.0,0.91667,0.00013,5.98024]
[1779442578052,30.92,77146.61,0.0,0.91739,0.00013,5.94183]
[1779442583121,30.92,77146.82,0.0,0.9174,0.00013,5.94125]
[1779442588131,30.92,77143.47,0.0,0.91696,0.00013,5.96467]
[1779442593167,30.92,77142.33,0.0,0.91689,0.00013,5.96646]
[1779442598202,30.93,77146.36,0.0,0.91739,0.00013,5.93975]
[1779442603241,30.93,77148.13,0.0,0.9176,0.00013,5.92855]
[1779442608276,30.93,77148.42,0.0,0.91762,0.00013,5.92739]
[1779442617768,30.93,77149.09,0.0,0.91768,0.00013,5.92436]
[1779442623384,30.94,77144.4,0.0,0.91706,0.00013,5.95704]
[1779442625396,30.94,77142.18,0.0,0.91678,0.00013,5.97226]
[1779442630434,30.94,77143.63,0.0,0.91696,0.00013,5.96288]
[1779442635470,30.94,77144.87,0.0,0.9171,0.00013,5.95496]
[1779442640503,30.94,77141.88,0.0,0.91672,0.00013,5.97565]
[1779442643526,30.94,77148.72,0.0,0.91758,0.00013,5.92958]
[1779442644540,30.94,77159.66,0.0,0.91895,0.00012,5.8561]
[1779442645540,30.94,77163.37,0.0,0.9194,0.00012,5.83148]
[1779442650583,30.95,77161.28,0.0,0.91912,0.00012,5.84687]
[1779442652594,30.95,77167.71,0.0,0.91998,0.00012,5.79803]
[1779442654608,30.95,77169.21,0.0,0.92017,0.00012,5.78762]
[1779442659643,30.95,77169.05,0.0,0.92012,0.00012,5.79052]
[1779442661657,30.95,77176.3,0.0,0.921,0.00012,5.7425]
[1779442666693,30.96,77165.44,0.0,0.91964,0.00012,5.81652]
[1779442668132,30.96,77161.17,0.0,0.9191,0.00012,5.84571]
[1779442674747,30.96,77162.08,0.0,0.91918,0.00012,5.84128]
[1779442680791,30.97,77165.74,0.0,0.9196,0.00012,5.81848]
[1779442685825,30.97,77166.42,0.0,0.91966,0.00012,5.81539]
[1779442689854,30.98,77157.46,0.0,0.91853,0.00012,5.87651]
[1779442690861,30.98,77155.26,0.0,0.91825,0.00013,5.89147]
[1779442695898,30.98,77156.84,0.0,0.91843,0.00012,5.88186]
[1779442698342,30.98,77166.13,0.0,0.91958,0.00012,5.82001]
[1779442703957,30.98,77165.66,0.0,0.91949,0.00012,5.8247]
[1779442708992,30.99,77164.46,0.0,0.91932,0.00012,5.83396]
[1779442714028,30.99,77165.01,0.0,0.91944,0.00012,5.82512]
[1779442719064,30.99,77167.92,0.0,0.91978,0.00012,5.80705]
[1779442722089,31.0,77174.22,0.0,0.92053,0.00012,5.76606]
[1779442725107,31.0,77179.28,0.0,0.92113,0.00012,5.73366]
[1779442730144,31.01,77176.68,0.0,0.92078,0.00012,5.75282]
[1779442732157,31.01,77181.98,0.0,0.92141,0.00012,5.71851]
[1779442733165,31.01,77191.29,0.0,0.92252,0.00012,5.65758]
[1779442738199,31.02,77196.4,0.0,0.92308,0.00012,5.62665]
[1779442743235,31.02,77200.59,0.0,0.92353,0.00012,5.60213]
[1779442748274,31.03,77200.96,0.0,0.92352,0.00012,5.60261]
[1779442753309,31.04,77198.97,0.0,0.92324,0.00012,5.61797]
[1779442758343,31.04,77197.76,0.0,0.9231,0.00012,5.62606]
[1779442763378,31.05,77197.18,0.0,0.92298,0.00012,5.63225]
[1779442768415,31.05,77192.94,0.0,0.92243,0.00012,5.663]
[1779442773449,31.06,77192.02,0.0,0.92234,0.00012,5.66539]
[1779442778484,31.07,77193.95,0.0,0.92252,0.00012,5.65552]
[1779442783522,31.08,77193.87,0.0,0.92246,0.00012,5.65885]
[1779442788989,31.08,77194.37,0.0,0.92247,0.00012,5.65835]
[1779442794596,31.09,77195.18,0.0,0.92252,0.00012,5.65586]
[1779442799632,31.1,77195.73,0.0,0.92253,0.00012,5.65504]
[1779442804667,31.11,77195.29,0.0,0.92243,0.00012,5.6607]
[1779442810710,31.12,77198.11,0.0,0.92271,0.00012,5.64556]
[1779442812723,31.12,77192.11,0.0,0.92197,0.00012,5.68608]
[1779442813730,31.12,77185.98,0.0,0.92122,0.00012,5.72697]
[1779442814736,31.12,77185.25,0.0,0.92112,0.00012,5.73224]
[1779442819772,31.13,77183.32,0.0,0.92085,0.00012,5.74714]
[1779442824807,31.13,77183.12,0.0,0.92079,0.00012,5.75052]
[1779442827830,31.14,77177.69,0.0,0.9201,0.00012,5.78771]
[1779442829272,31.14,77175.58,0.0,0.91983,0.00012,5.8024]
[1779442834880,31.14,77179.39,0.0,0.92034,0.00012,5.77256]
[1779442839914,31.15,77183.52,0.0,0.92081,0.00012,5.74729]
[1779442842939,31.15,77198.66,0.0,0.92261,0.00012,5.64904]
[1779442843946,31.16,77205.84,0.0,0.92345,0.00012,5.60269]
[1779442844952,31.16,77206.98,0.0,0.92359,0.00012,5.59535]
[1779442849987,31.16,77210.91,0.0,0.92404,0.00012,5.57034]
[1779442855027,31.16,77215.15,0.0,0.92452,0.00012,5.5435]
[1779442860060,31.16,77217.14,0.0,0.92475,0.00012,5.53088]
[1779442865094,31.16,77217.05,0.0,0.92477,0.00012,5.52986]
[1779442870133,31.15,77218.15,0.0,0.92491,0.00012,5.522]
[1779442875168,31.15,77215.13,0.0,0.92455,0.00012,5.54218]
[1779442881208,31.16,77216.6,0.0,0.92471,0.00012,5.53323]
[1779442886243,31.16,77218.16,0.0,0.92488,0.00012,5.52356]
[1779442891278,31.16,77224.19,0.0,0.92565,0.00012,5.47883]
[1779442896313,31.16,77225.22,0.0,0.92576,0.00012,5.47295]
[1779442901363,31.16,77225.28,0.0,0.92575,0.00012,5.47333]
[1779442906417,31.17,77224.97,0.0,0.9257,0.00012,5.47607]
[1779442911434,31.17,77225.54,0.0,0.92575,0.00012,5.47318]
[1779442915462,31.17,77232.01,0.0,0.92649,0.00011,5.4323]
[1779442920499,31.17,77236.11,0.0,0.92696,0.00011,5.40582]
[1779442925531,31.17,77234.58,0.0,0.9268,0.00011,5.41457]
[1779442930566,31.16,77236.23,0.0,0.92701,0.00011,5.40305]
[1779442935603,31.16,77232.6,0.0,0.92661,0.00011,5.42542]
[1779442940638,31.16,77232.68,0.0,0.92664,0.00011,5.42394]
[1779442945673,31.16,77233.09,0.0,0.9267,0.00011,5.42035]
[1779442950708,31.15,77234.7,0.0,0.9269,0.00011,5.40912]
[1779442955743,31.15,77234.77,0.0,0.927,0.00011,5.40154]
[1779442960779,31.15,77236.6,0.0,0.92722,0.00011,5.38907]
[1779442965813,31.15,77235.27,0.0,0.92708,0.00011,5.397]
[1779442970852,31.15,77232.2,0.0,0.92674,0.00011,5.4162]
[1779442975887,31.14,77230.51,0.0,0.92655,0.00011,5.42648]
[1779442980922,31.14,77229.19,0.0,0.92641,0.00012,5.43436]
[1779442985961,31.14,77232.53,0.0,0.9268,0.00011,5.41242]
[1779442991999,31.14,77231.4,0.0,0.92668,0.00011,5.41929]
[1779442997035,31.14,77226.23,0.0,0.92609,0.00012,5.45218]
[1779443000473,31.14,77223.27,0.0,0.92576,0.00012,5.47074]
[1779443006099,31.14,77222.9,0.0,0.92573,0.00012,5.47247]
[1779443011133,31.13,77223.1,0.0,0.92584,0.00012,5.46427]
[1779443016169,31.13,77225.49,0.0,0.92612,0.00012,5.44836]
[1779443021203,31.13,77225.15,0.0,0.92609,0.00012,5.45014]
[1779443026237,31.13,77221.86,0.0,0.92572,0.00012,5.47076]
[1779443031272,31.13,77223.21,0.0,0.92589,0.00012,5.46149]
[1779443034293,31.13,77229.0,0.0,0.92656,0.00011,5.42397]
[1779443039328,31.13,77227.3,0.0,0.92637,0.00012,5.43454]
[1779443043357,31.13,77222.23,0.0,0.92579,0.00012,5.46684]
[1779443051412,31.12,77223.25,0.0,0.92592,0.00012,5.4594]
[1779443056448,31.12,77225.53,0.0,0.9262,0.00012,5.44421]
[1779443061483,31.12,77228.8,0.0,0.92658,0.00011,5.42276]
[1779443067524,31.12,77229.91,0.0,0.92672,0.00011,5.41515]
[1779443071557,31.12,77235.72,0.0,0.92746,0.00011,5.37141]
[1779443073573,31.12,77241.63,0.0,0.92813,0.00011,5.33375]
[1779443076593,31.12,77234.01,0.0,0.92726,0.00011,5.38238]
[1779443081628,31.12,77231.1,0.0,0.92694,0.00011,5.40077]
[1779443090690,31.12,77230.07,0.0,0.92682,0.00011,5.40697]
[1779443093712,31.12,77224.37,0.0,0.92617,0.00012,5.44346]
[1779443096732,31.12,77218.96,0.0,0.92555,0.00012,5.47809]
[1779443101773,31.11,77221.63,0.0,0.92587,0.00012,5.46029]
[1779443106805,31.11,77223.8,0.0,0.92613,0.00012,5.44573]
[1779443110830,31.11,77229.09,0.0,0.92675,0.00011,5.41137]
[1779443116872,31.11,77228.48,0.0,0.92668,0.00011,5.41506]
[1779443121908,31.11,77226.93,0.0,0.9265,0.00012,5.42482]
[1779443126943,31.11,77226.19,0.0,0.92642,0.00012,5.42937]
[1779443131389,31.11,77217.34,0.0,0.92548,0.00012,5.47981]
[1779443133991,31.14,77212.07,0.0,0.92469,0.00012,5.52359]
[1779443136042,31.18,77210.31,0.0,0.9242,0.00012,5.55099]
[1779443138030,31.22,77216.64,0.0,0.92468,0.00012,5.52479]
[1779443140047,31.22,77219.06,0.0,0.92494,0.00012,5.51017]
[1779443145081,31.23,77221.07,0.0,0.92513,0.00012,5.4995]
[1779443150115,31.23,77222.47,0.0,0.92528,0.00012,5.49163]
[1779443155149,31.24,77224.02,0.0,0.92544,0.00012,5.48274]
[1779443160184,31.24,77224.8,0.0,0.9255,0.00012,5.47935]
[1779443165220,31.24,77224.92,0.0,0.92549,0.00012,5.47961]
[1779443170257,31.25,77222.35,0.0,0.92515,0.00012,5.49858]
[1779443171669,31.27,77211.69,0.0,0.92377,0.00012,5.575]
[1779443177306,31.35,77213.77,0.0,0.92352,0.00012,5.58884]
[1779443180328,31.36,77207.5,0.0,0.92267,0.00012,5.6355]
[1779443185362,31.37,77207.75,0.0,0.92267,0.00012,5.63601]
[1779443190397,31.38,77207.78,0.0,0.92263,0.00012,5.63791]
[1779443195432,31.38,77208.36,0.0,0.92273,0.00012,5.63031]
[1779443201879,31.39,77206.48,0.0,0.92246,0.00012,5.64506]
[1779443208522,31.4,77204.07,0.0,0.92212,0.00012,5.6637]
[1779443213559,31.4,77200.27,0.0,0.92163,0.00012,5.69047]
[1779443218592,31.41,77198.62,0.0,0.9214,0.00012,5.70307]
[1779443223628,31.41,77202.45,0.0,0.92183,0.00012,5.67985]
[1779443228663,31.42,77202.95,0.0,0.92185,0.00012,5.67834]
[1779443231683,31.42,77195.5,0.0,0.92094,0.00012,5.72792]
[1779443236719,31.42,77194.85,0.0,0.92084,0.00012,5.73356]
[1779443241756,31.43,77195.34,0.0,0.92087,0.00012,5.73183]
[1779443246794,31.43,77193.14,0.0,0.92058,0.00012,5.74765]
[1779443251830,31.44,77189.42,0.0,0.92018,0.00012,5.76699]
[1779443256872,31.44,77184.85,0.0,0.9196,0.00012,5.7982]
[1779443261908,31.44,77186.63,0.0,0.9198,0.00012,5.78753]
[1779443266942,31.45,77188.34,0.0,0.91999,0.00012,5.77737]
[1779443269967,31.45,77194.98,0.0,0.92078,0.00012,5.7346]
[1779443273994,31.45,77197.33,0.0,0.92104,0.00012,5.72051]
[1779443279035,31.46,77202.19,0.0,0.92159,0.00012,5.69055]
[1779443284069,31.46,77202.78,0.0,0.92163,0.00012,5.6886]
[1779443289104,31.47,77206.5,0.0,0.92204,0.00012,5.66626]
[1779443294141,31.47,77208.32,0.0,0.92222,0.00012,5.65646]
[1779443299175,31.48,77203.69,0.0,0.92163,0.00012,5.68856]
[1779443304212,31.48,77205.57,0.0,0.92182,0.00012,5.67812]
[1779443312654,31.49,77206.72,0.0,0.92198,0.00012,5.66754]
[1779443318311,31.5,77208.35,0.0,0.92214,0.00012,5.65879]
[1779443323345,31.5,77209.1,0.0,0.92219,0.00012,5.65577]
[1779443328381,31.51,77209.81,0.0,0.92225,0.00012,5.65299]
[1779443334425,31.51,77210.17,0.0,0.92225,0.00012,5.65286]
[1779443339458,31.52,77207.78,0.0,0.92193,0.00012,5.67022]
[1779443344493,31.52,77212.33,0.0,0.92244,0.00012,5.64245]
[1779443349528,31.53,77212.94,0.0,0.92248,0.00012,5.64041]
[1779443354562,31.53,77218.11,0.0,0.92305,0.00012,5.6089]
[1779443358592,31.54,77223.96,0.0,0.92371,0.00012,5.57299]
[1779443360605,31.54,77228.4,0.0,0.92421,0.00012,5.5455]
[1779443365640,31.55,77229.71,0.0,0.9243,0.00012,5.54035]
[1779443370675,31.56,77233.68,0.0,0.92472,0.00012,5.51719]
[1779443375709,31.57,77232.81,0.0,0.92465,0.00012,5.51929]
[1779443380745,31.57,77233.76,0.0,0.92472,0.00012,5.51546]
[1779443385779,31.58,77233.67,0.0,0.92466,0.00012,5.51883]
[1779443391821,31.59,77231.69,0.0,0.92437,0.00012,5.53474]
[1779443396856,31.6,77230.76,0.0,0.92421,0.00012,5.54332]
[1779443401895,31.6,77228.17,0.0,0.92387,0.00012,5.56248]
[1779443406932,31.61,77228.16,0.0,0.92382,0.00012,5.56498]
[1779443412972,31.62,77229.51,0.0,0.92392,0.00012,5.55935]
[1779443419013,31.63,77228.44,0.0,0.92375,0.00012,5.56918]
[1779443424050,31.63,77227.88,0.0,0.92364,0.00012,5.5752]
[1779443430092,31.64,77229.42,0.0,0.92376,0.00012,5.56823]
[1779443435126,31.65,77231.21,0.0,0.924,0.00012,5.55294]
[1779443440162,31.66,77230.74,0.0,0.9239,0.00012,5.55849]
[1779443446205,31.66,77232.47,0.0,0.92405,0.00012,5.55049]
[1779443451240,31.67,77233.3,0.0,0.9241,0.00012,5.54781]
[1779443456274,31.68,77236.36,0.0,0.92441,0.00012,5.53092]
[1779443462324,31.69,77238.44,0.0,0.92458,0.00012,5.52118]
[1779443465339,31.69,77232.07,0.0,0.92382,0.00012,5.56304]
[1779443466346,31.7,77232.4,0.0,0.92384,0.00012,5.56202]
[1779443471380,31.7,77232.45,0.0,0.9238,0.00012,5.56436]
[1779443477423,31.71,77232.55,0.0,0.92375,0.00012,5.56688]
[1779443482457,31.72,77234.63,0.0,0.92395,0.00012,5.55627]
[1779443487493,31.73,77238.03,0.0,0.92429,0.00012,5.53735]
[1779443492528,31.74,77237.99,0.0,0.92431,0.00012,5.53416]
[1779443496555,31.74,77244.39,0.0,0.92501,0.00011,5.49582]
[1779443501590,31.75,77241.57,0.0,0.92463,0.00012,5.51686]
[1779443506625,31.76,77242.12,0.0,0.92464,0.00012,5.51633]
[1779443508640,31.76,77257.86,0.0,0.92642,0.00011,5.41743]
[1779443509647,31.76,77269.61,0.0,0.92774,0.00011,5.34391]
[1779443510653,31.76,77269.68,0.0,0.92774,0.00011,5.3438]
[1779443516697,31.77,77267.67,0.0,0.92748,0.00011,5.35829]
[1779443521730,31.77,77265.21,0.0,0.92721,0.00011,5.3735]
[1779443524156,31.77,77260.11,0.0,0.92664,0.00011,5.40517]
[1779443526766,31.77,77256.1,0.0,0.92617,0.00011,5.43122]
[1779443531802,31.77,77256.35,0.0,0.92618,0.00011,5.43119]
[1779443536837,31.78,77256.55,0.0,0.92618,0.00011,5.43093]
[1779443541872,31.78,77260.39,0.0,0.9266,0.00011,5.40778]
[1779443542879,31.78,77266.0,0.0,0.92723,0.00011,5.37234]
[1779443545900,31.78,77267.54,0.0,0.92741,0.00011,5.36218]
[1779443550935,31.77,77269.24,0.0,0.92762,0.00011,5.35072]
[1779443555970,31.78,77265.98,0.0,0.92732,0.00011,5.36546]
[1779443558991,31.78,77263.54,0.0,0.92703,0.00011,5.38153]
[1779443564026,31.78,77265.04,0.0,0.92718,0.00011,5.37336]
[1779443569062,31.78,77265.61,0.0,0.92725,0.00011,5.36928]
[1779443574098,31.78,77268.01,0.0,0.92753,0.00011,5.35338]
[1779443579157,31.78,77270.34,0.0,0.92781,0.00011,5.33801]
[1779443584578,31.78,77267.97,0.0,0.92751,0.00011,5.35441]
[1779443590232,31.78,77264.47,0.0,0.9271,0.00011,5.37762]
[1779443595269,31.79,77263.98,0.0,0.92703,0.00011,5.38149]
[1779443601309,31.78,77264.8,0.0,0.92713,0.00011,5.37598]
[1779443606345,31.78,77265.03,0.0,0.92717,0.00011,5.37349]
[1779443611380,31.78,77265.44,0.0,0.92731,0.00011,5.36367]
[1779443616415,31.78,77265.93,0.0,0.92738,0.00011,5.35975]
[1779443622457,31.77,77265.14,0.0,0.92731,0.00011,5.3637]
[1779443628499,31.77,77264.51,0.0,0.92726,0.00011,5.36664]
[1779443633533,31.77,77258.93,0.0,0.92665,0.00011,5.40073]
[1779443638569,31.77,77254.48,0.0,0.92616,0.00011,5.4277]
[1779443640586,31.76,77252.19,0.0,0.92591,0.00011,5.44164]
[1779443645617,31.76,77253.07,0.0,0.92603,0.00011,5.43479]
[1779443651663,31.76,77253.21,0.0,0.92608,0.00011,5.4324]
[1779443656697,31.75,77255.23,0.0,0.92633,0.00011,5.41845]
[1779443661731,31.75,77259.94,0.0,0.92688,0.00011,5.38768]
[1779443666766,31.75,77257.41,0.0,0.92661,0.00011,5.40257]
[1779443672810,31.74,77257.78,0.0,0.92675,0.00011,5.39265]
[1779443677845,31.74,77258.29,0.0,0.92683,0.00011,5.38841]
[1779443682880,31.74,77254.44,0.0,0.9264,0.00011,5.41237]
[1779443687918,31.74,77255.41,0.0,0.92649,0.00011,5.4073]
[1779443692951,31.75,77258.83,0.0,0.92686,0.00011,5.38687]
[1779443697989,31.74,77259.24,0.0,0.92691,0.00011,5.38408]
[1779443703023,31.74,77258.51,0.0,0.92685,0.00011,5.38752]
[1779443708056,31.74,77258.39,0.0,0.92685,0.00011,5.38705]
[1779443713090,31.74,77258.69,0.0,0.92689,0.00011,5.38485]
[1779443718126,31.74,77261.12,0.0,0.92715,0.00011,5.37074]
[1779443723161,31.74,77260.97,0.0,0.92711,0.00011,5.37286]
[1779443728195,31.75,77261.13,0.0,0.92711,0.00011,5.37301]
[1779443733230,31.75,77264.49,0.0,0.92754,0.00011,5.34691]
[1779443738266,31.75,77261.48,0.0,0.92718,0.00011,5.36709]
[1779443743300,31.76,77262.99,0.0,0.92732,0.00011,5.35902]
[1779443749343,31.76,77263.49,0.0,0.92734,0.00011,5.35784]
[1779443754377,31.77,77262.54,0.0,0.92721,0.00011,5.36518]
[1779443760422,31.77,77262.72,0.0,0.9272,0.00011,5.36569]
[1779443765457,31.77,77265.27,0.0,0.92747,0.00011,5.35066]
[1779443770491,31.77,77264.37,0.0,0.92738,0.00011,5.35545]
[1779443775527,31.77,77264.82,0.0,0.92745,0.00011,5.35178]
[1779443780562,31.77,77265.41,0.0,0.92753,0.00011,5.34723]
[1779443785594,31.76,77262.1,0.0,0.92718,0.00011,5.3671]
[1779443790633,31.76,77259.66,0.0,0.92692,0.00011,5.38144]
[1779443796062,31.76,77259.89,0.0,0.92704,0.00011,5.37266]
[1779443802717,31.76,77258.25,0.0,0.92684,0.00011,5.38378]
[1779443807752,31.76,77258.47,0.0,0.92684,0.00011,5.38359]
[1779443811780,31.76,77255.06,0.0,0.92648,0.00011,5.40401]
[1779443817822,31.76,77254.6,0.0,0.92645,0.00011,5.40534]
[1779443822860,31.75,77250.9,0.0,0.92605,0.00011,5.42739]
[1779443827896,31.76,77250.46,0.0,0.92594,0.00011,5.43375]
[1779443832931,31.77,77250.3,0.0,0.92586,0.00011,5.43828]
[1779443839988,31.79,77250.84,0.0,0.92583,0.00011,5.43974]
[1779443845030,31.8,77247.86,0.0,0.92544,0.00011,5.46147]
[1779443851066,31.8,77247.52,0.0,0.92546,0.00011,5.45845]
[1779443856490,31.8,77249.09,0.0,0.92562,0.00011,5.44973]
[1779443862145,31.81,77249.39,0.0,0.92559,0.00011,5.45113]
[1779443867181,31.82,77249.53,0.0,0.92555,0.00011,5.45351]
[1779443875237,31.84,77250.29,0.0,0.92554,0.00011,5.45387]
[1779443881278,31.85,77250.7,0.0,0.92552,0.00011,5.45509]
[1779443886701,31.86,77251.14,0.0,0.92552,0.00011,5.45547]
[1779443893362,31.86,77251.49,0.0,0.92555,0.00011,5.45356]
[1779443898401,31.86,77251.67,0.0,0.92557,0.00011,5.45264]
[1779443903432,31.86,77244.26,0.0,0.92472,0.00012,5.49959]
[1779443906458,31.86,77240.81,0.0,0.92429,0.00012,5.52287]
[1779443911490,31.87,77239.62,0.0,0.92419,0.00012,5.5267]
[1779443916911,31.87,77240.05,0.0,0.9242,0.00012,5.52607]
[1779443923574,31.88,77241.59,0.0,0.92432,0.00012,5.51914]
[1779443929616,31.89,77243.74,0.0,0.92453,0.00012,5.50794]
[1779443934651,31.9,77245.15,0.0,0.92466,0.00012,5.50099]
[1779443939687,31.9,77246.22,0.0,0.92474,0.00011,5.49617]
[1779443943715,31.91,77239.89,0.0,0.92399,0.00012,5.53778]
[1779443948749,31.91,77239.29,0.0,0.92389,0.00012,5.54312]
[1779443953785,31.91,77239.97,0.0,0.92394,0.00012,5.54029]
[1779443958820,31.92,77239.05,0.0,0.92381,0.00012,5.54759]
[1779443963854,31.92,77242.32,0.0,0.92416,0.00012,5.52828]
[1779443969896,31.93,77242.21,0.0,0.92411,0.00012,5.53083]
[1779443974931,31.93,77241.94,0.0,0.92413,0.00012,5.52773]
[1779443980973,31.94,77243.65,0.0,0.9243,0.00012,5.51878]
[1779443987402,31.94,77244.11,0.0,0.92432,0.00012,5.51773]
[1779443993063,31.95,77242.05,0.0,0.92404,0.00012,5.53263]
[1779443998094,31.95,77239.95,0.0,0.92377,0.00012,5.54742]
[1779444003131,31.96,77236.45,0.0,0.92334,0.00012,5.57113]
[1779444008166,31.96,77231.57,0.0,0.92275,0.00012,5.60349]
[1779444013200,31.96,77227.12,0.0,0.9222,0.00012,5.63313]
[1779444018236,31.97,77222.78,0.0,0.92167,0.00012,5.66195]
[1779444022265,31.97,77225.64,0.0,0.92199,0.00012,5.64456]
[1779444027690,31.97,77221.59,0.0,0.92149,0.00012,5.67196]
[1779444037760,31.98,77217.07,0.0,0.92099,0.00012,5.69697]
[1779444045435,31.98,77215.77,0.0,0.9208,0.00012,5.70704]
[1779444047830,31.99,77210.41,0.0,0.92015,0.00012,5.74225]
[1779444054499,31.99,77213.96,0.0,0.92055,0.00012,5.72067]
[1779444060539,31.99,77211.99,0.0,0.92029,0.00012,5.73473]
[1779444065574,32.0,77211.09,0.0,0.92016,0.00012,5.74166]
[1779444070614,32.0,77214.84,0.0,0.92059,0.00012,5.71865]
[1779444071619,32.0,77220.34,0.0,0.92124,0.00012,5.68357]
[1779444073631,32.0,77229.28,0.0,0.92228,0.00012,5.62704]
[1779444078668,32.01,77233.29,0.0,0.92271,0.00012,5.60346]
[1779444080681,32.01,77229.07,0.0,0.9222,0.00012,5.63144]
[1779444085716,32.05,77226.84,0.0,0.92172,0.00012,5.65761]
[1779444090750,32.07,77228.27,0.0,0.92173,0.00012,5.65697]
[1779444097800,32.08,77230.51,0.0,0.92203,0.00012,5.63839]
[1779444102835,32.08,77227.19,0.0,0.92162,0.00012,5.66111]
[1779444108877,32.11,77229.55,0.0,0.9217,0.00012,5.65688]
[1779444113912,32.12,77240.18,0.0,0.92291,0.00012,5.59093]
[1779444116933,32.12,77242.14,0.0,0.92312,0.00012,5.57968]
[1779444121968,32.12,77239.44,0.0,0.92277,0.00012,5.59866]
[1779444125996,32.13,77245.01,0.0,0.92339,0.00012,5.5647]
[1779444130023,32.13,77248.74,0.0,0.9238,0.00012,5.54266]
[1779444135059,32.14,77250.06,0.0,0.92391,0.00012,5.53636]
[1779444142109,32.15,77248.96,0.0,0.92374,0.00012,5.54602]
[1779444147142,32.15,77249.24,0.0,0.92373,0.00012,5.54612]
[1779444152177,32.16,77247.48,0.0,0.92358,0.00012,5.55264]
[1779444157212,32.16,77247.8,0.0,0.92358,0.00012,5.5523]
[1779444162248,32.17,77251.01,0.0,0.92392,0.00012,5.53377]
[1779444167283,32.17,77251.24,0.0,0.92392,0.00012,5.53412]
[1779444172317,32.18,77251.23,0.0,0.92388,0.00012,5.53595]
[1779444177353,32.18,77252.43,0.0,0.92399,0.00011,5.53015]
[1779444182388,32.19,77252.38,0.0,0.92395,0.00011,5.53222]
[1779444187422,32.19,77249.99,0.0,0.92365,0.00012,5.54899]
[1779444188820,32.19,77246.48,0.0,0.92323,0.00012,5.57173]
[1779444191450,32.2,77251.96,0.0,0.92385,0.00012,5.53777]
[1779444196485,32.2,77251.87,0.0,0.92381,0.00012,5.53998]
[1779444201522,32.2,77254.6,0.0,0.92409,0.00011,5.52448]
[1779444206555,32.21,77253.22,0.0,0.9239,0.00011,5.53488]
[1779444210586,32.21,77246.74,0.0,0.92313,0.00012,5.57701]
[1779444213606,32.22,77242.95,0.0,0.92276,0.00012,5.59532]
[1779444218642,32.22,77240.71,0.0,0.92248,0.00012,5.6106]
[1779444223677,32.22,77240.03,0.0,0.92238,0.00012,5.61592]
[1779444226698,32.22,77234.37,0.0,0.92171,0.00012,5.65231]
[1779444231733,32.23,77228.36,0.0,0.92099,0.00012,5.69128]
[1779444236767,32.23,77225.73,0.0,0.92066,0.00012,5.70873]
[1779444242812,32.23,77223.1,0.0,0.92034,0.00012,5.72635]
[1779444248854,32.23,77220.96,0.0,0.92006,0.00012,5.74095]
[1779444254897,32.23,77216.05,0.0,0.91947,0.00012,5.77303]
[1779444258924,32.23,77203.09,0.0,0.91789,0.00012,5.857]
[1779444259933,32.23,77203.29,0.0,0.91792,0.00012,5.85569]
[1779444264967,32.23,77202.93,0.0,0.91788,0.00012,5.85775]
[1779444266981,32.23,77208.17,0.0,0.91851,0.00012,5.82385]
[1779444272016,32.24,77209.57,0.0,0.91873,0.00012,5.81009]
[1779444277053,32.25,77208.49,0.0,0.91855,0.00012,5.81984]
[1779444282087,32.25,77205.46,0.0,0.91816,0.00012,5.84031]
[1779444287124,32.25,77205.47,0.0,0.91815,0.00012,5.84081]
[1779444295180,32.25,77206.38,0.0,0.91825,0.00012,5.83582]
[1779444300217,32.25,77206.24,0.0,0.91823,0.00012,5.83683]
[1779444305250,32.25,77206.55,0.0,0.91827,0.00012,5.83492]
[1779444310287,32.25,77209.32,0.0,0.9186,0.00012,5.81717]
[1779444312299,32.26,77223.71,0.0,0.92032,0.00012,5.72495]
[1779444313307,32.26,77227.42,0.0,0.92076,0.00012,5.70145]
[1779444318342,32.26,77229.98,0.0,0.92104,0.00012,5.68619]
[1779444323378,32.26,77232.76,0.0,0.92135,0.00012,5.66948]
[1779444328411,32.26,77235.52,0.0,0.92166,0.00012,5.65291]
[1779444333447,32.27,77236.79,0.0,0.92187,0.00012,5.63934]
[1779444338481,32.27,77240.88,0.0,0.92233,0.00012,5.61439]
[1779444343517,32.27,77241.83,0.0,0.92242,0.00012,5.60939]
[1779444348551,32.28,77246.89,0.0,0.92299,0.00012,5.57856]
[1779444353586,32.28,77250.58,0.0,0.92339,0.00012,5.55664]
[1779444358622,32.28,77254.37,0.0,0.9238,0.00011,5.53427]
[1779444363659,32.29,77257.4,0.0,0.92414,0.00011,5.51588]
[1779444368698,32.28,77256.83,0.0,0.92408,0.00011,5.51883]
[1779444376753,32.28,77253.92,0.0,0.92377,0.00011,5.53598]
[1779444381788,32.28,77253.81,0.0,0.92377,0.00011,5.53593]
[1779444386822,32.28,77253.62,0.0,0.92376,0.00011,5.5364]
[1779444391858,32.27,77253.32,0.0,0.92382,0.00011,5.53119]
[1779444396893,32.27,77249.63,0.0,0.92341,0.00012,5.55358]
[1779444401930,32.27,77250.73,0.0,0.92355,0.00012,5.54586]
[1779444406963,32.27,77257.06,0.0,0.92429,0.00011,5.50543]
[1779444408977,32.27,77262.01,0.0,0.92486,0.00011,5.4743]
[1779444414012,32.26,77260.19,0.0,0.92469,0.00011,5.48331]
[1779444420523,32.25,77259.58,0.0,0.9247,0.00011,5.48302]
[1779444427102,32.24,77258.97,0.0,0.9247,0.00011,5.48277]
[1779444432138,32.23,77258.41,0.0,0.92469,0.00011,5.48339]
[1779444437173,32.22,77257.91,0.0,0.92468,0.00011,5.48366]
[1779444445229,32.21,77258.37,0.0,0.92478,0.00011,5.47841]
[1779444450264,32.21,77251.16,0.0,0.924,0.00011,5.52086]
[1779444452278,32.2,77248.48,0.0,0.92379,0.00012,5.53009]
[1779444454291,32.2,77253.89,0.0,0.92444,0.00011,5.49486]
[1779444459326,32.19,77254.4,0.0,0.92455,0.00011,5.48881]
[1779444465368,32.18,77254.66,0.0,0.92464,0.00011,5.48379]
[1779444470874,32.17,77254.35,0.0,0.92465,0.00011,5.48293]
[1779444476446,32.16,77257.56,0.0,0.92508,0.00011,5.45945]
[1779444481480,32.16,77255.9,0.0,0.92494,0.00011,5.46717]
[1779444486516,32.15,77256.32,0.0,0.92504,0.00011,5.46184]
[1779444491551,32.14,77259.9,0.0,0.92549,0.00011,5.43684]
[1779444495579,32.13,77267.47,0.0,0.92638,0.00011,5.38765]
[1779444497593,32.13,77269.62,0.0,0.92664,0.00011,5.37347]
[1779444502628,32.13,77268.68,0.0,0.92657,0.00011,5.37736]
[1779444507663,32.12,77267.8,0.0,0.9265,0.00011,5.38102]
[1779444512698,32.12,77262.41,0.0,0.926,0.00011,5.40656]
[1779444517734,32.11,77261.16,0.0,0.92589,0.00011,5.41257]
[1779444521224,32.11,77255.31,0.0,0.92525,0.00011,5.44767]
[1779444526797,32.1,77259.72,0.0,0.92579,0.00011,5.41825]
[1779444531837,32.1,77259.96,0.0,0.92584,0.00011,5.41507]
[1779444536875,32.09,77258.36,0.0,0.92569,0.00011,5.42348]
[1779444541909,32.09,77258.79,0.0,0.92577,0.00011,5.41918]
[1779444546946,32.08,77259.26,0.0,0.92585,0.00011,5.41467]
[1779444548960,32.08,77252.96,0.0,0.92514,0.00011,5.45349]
[1779444553995,32.08,77254.18,0.0,0.92532,0.00011,5.44397]
[1779444559036,32.07,77255.06,0.0,0.92545,0.00011,5.43657]
[1779444564069,32.07,77257.99,0.0,0.92582,0.00011,5.41636]
[1779444569106,32.06,77257.55,0.0,0.9258,0.00011,5.41725]
[1779444574140,32.05,77258.7,0.0,0.92604,0.00011,5.40185]
[1779444579176,32.05,77261.67,0.0,0.92641,0.00011,5.3815]
[1779444585217,32.04,77262.11,0.0,0.9265,0.00011,5.3764]
[1779444590252,32.04,77259.15,0.0,0.92619,0.00011,5.39346]
[1779444595294,32.03,77259.79,0.0,0.9263,0.00011,5.38729]
[1779444600328,32.03,77259.82,0.0,0.92634,0.00011,5.38531]
[1779444605364,32.02,77257.91,0.0,0.92616,0.00011,5.39544]
[1779444607378,32.02,77252.93,0.0,0.9256,0.00011,5.42584]
[1779444609392,32.02,77247.31,0.0,0.92498,0.00011,5.46028]
[1779444614426,32.02,77247.14,0.0,0.92495,0.00011,5.46162]
[1779444619462,32.02,77249.21,0.0,0.9252,0.00011,5.44833]
[1779444624498,32.01,77251.45,0.0,0.92548,0.00011,5.43248]
[1779444632013,32.01,77250.12,0.0,0.92543,0.00011,5.4334]
[1779444637597,32.0,77249.85,0.0,0.92543,0.00011,5.43341]
[1779444643642,32.0,77248.41,0.0,0.92528,0.00011,5.44124]
[1779444648674,31.99,77246.68,0.0,0.92513,0.00011,5.44978]
[1779444654717,31.99,77247.79,0.0,0.9253,0.00011,5.44009]
[1779444659752,31.98,77249.71,0.0,0.92556,0.00011,5.42585]
[1779444665794,31.97,77249.38,0.0,0.92557,0.00011,5.42537]
[1779444672294,31.96,77247.01,0.0,0.92536,0.00011,5.43716]
[1779444677879,31.96,77245.27,0.0,0.9252,0.00011,5.44588]
[1779444689962,31.94,77244.01,0.0,0.92515,0.00011,5.44851]
[1779444695001,31.94,77241.57,0.0,0.92498,0.00012,5.45538]
[1779444700037,31.93,77239.99,0.0,0.92484,0.00012,5.46323]
[1779444702504,31.93,77247.96,0.0,0.92578,0.00011,5.41178]
[1779444704063,31.93,77252.59,0.0,0.92631,0.00011,5.38239]
[1779444706077,31.92,77256.13,0.0,0.92672,0.00011,5.35968]
[1779444712574,31.92,77255.75,0.0,0.92671,0.00011,5.36029]
[1779444718161,31.92,77256.19,0.0,0.92678,0.00011,5.35624]
[1779444723198,31.91,77253.77,0.0,0.92653,0.00011,5.37003]
[1779444728232,31.91,77254.11,0.0,0.9266,0.00011,5.36645]
[1779444731253,31.9,77248.36,0.0,0.92596,0.00011,5.40157]
[1779444734273,31.9,77242.56,0.0,0.92532,0.00011,5.43701]
[1779444740319,31.89,77243.02,0.0,0.92541,0.00011,5.43183]
[1779444745353,31.89,77246.22,0.0,0.92581,0.00011,5.40991]
[1779444750389,31.88,77247.07,0.0,0.92594,0.00011,5.40269]
[1779444755423,31.88,77248.6,0.0,0.92621,0.00011,5.38534]
[1779444760461,31.88,77247.0,0.0,0.92606,0.00011,5.39405]
[1779444765496,31.87,77246.39,0.0,0.92601,0.00011,5.3966]
[1779444770530,31.87,77242.16,0.0,0.92555,0.00011,5.42193]
[1779444775565,31.87,77242.14,0.0,0.92557,0.00011,5.42071]
[1779444780602,31.86,77239.5,0.0,0.92529,0.00012,5.43604]
[1779444785637,31.86,77238.82,0.0,0.92524,0.00012,5.43896]
[1779444790671,31.85,77237.6,0.0,0.92512,0.00012,5.44531]
[1779444795708,31.85,77236.02,0.0,0.92497,0.00012,5.45386]
[1779444800742,31.85,77236.89,0.0,0.92509,0.00012,5.44691]
[1779444807791,31.84,77242.24,0.0,0.92574,0.00011,5.41132]
[1779444813280,31.84,77243.4,0.0,0.92597,0.00011,5.3964]
[1779444818867,31.83,77243.07,0.0,0.92596,0.00011,5.39697]
[1779444823904,31.83,77242.55,0.0,0.92592,0.00011,5.39901]
[1779444828938,31.83,77240.33,0.0,0.92569,0.00011,5.41176]
[1779444833974,31.82,77242.06,0.0,0.92591,0.00011,5.39955]
[1779444839009,31.82,77237.58,0.0,0.92542,0.00012,5.4265]
[1779444845053,31.81,77237.42,0.0,0.92544,0.00012,5.42586]
[1779444850088,31.81,77237.02,0.0,0.92541,0.00012,5.42702]
[1779444853564,31.81,77227.5,0.0,0.92433,0.00012,5.4862]
[1779444860160,31.8,77228.08,0.0,0.92441,0.00012,5.48206]
[1779444866200,31.81,77228.98,0.0,0.92451,0.00012,5.47678]
[1779444871236,31.81,77225.93,0.0,0.92422,0.00012,5.49006]
[1779444876271,31.81,77228.22,0.0,0.92449,0.00012,5.47572]
[1779444881305,31.81,77227.87,0.0,0.92444,0.00012,5.4782]
[1779444886340,31.81,77230.48,0.0,0.92474,0.00012,5.46187]
[1779444893389,31.81,77230.86,0.0,0.92478,0.00012,5.45984]
[1779444898425,31.81,77230.57,0.0,0.92474,0.00012,5.46195]
[1779444902453,31.81,77223.61,0.0,0.92392,0.00012,5.50638]
[1779444903460,31.81,77220.54,0.0,0.92357,0.00012,5.52593]
[1779444908495,31.81,77221.36,0.0,0.92367,0.00012,5.52046]
[1779444913531,31.81,77224.18,0.0,0.924,0.00012,5.50222]
[1779444918567,31.81,77223.16,0.0,0.92389,0.00012,5.50852]
[1779444923605,31.81,77217.1,0.0,0.92318,0.00012,5.54693]
[1779444929645,31.81,77214.18,0.0,0.92284,0.00012,5.56518]
[1779444933674,31.81,77208.86,0.0,0.92228,0.00012,5.59365]
[1779444938709,31.82,77207.27,0.0,0.92205,0.00012,5.60612]
[1779444943744,31.82,77205.87,0.0,0.92184,0.00012,5.61734]
[1779444948779,31.83,77205.33,0.0,0.92173,0.00012,5.62302]
[1779444953813,31.83,77204.67,0.0,0.92161,0.00012,5.62946]
[1779444957842,31.84,77192.42,0.0,0.92011,0.00012,5.71034]
[1779444958848,31.84,77192.61,0.0,0.92012,0.00012,5.70942]
[1779444964336,31.84,77191.9,0.0,0.92001,0.00012,5.71559]
[1779444965920,31.85,77185.9,0.0,0.91927,0.00012,5.75488]
[1779444966915,31.85,77181.89,0.0,0.91877,0.00012,5.78153]
[1779444968930,31.85,77178.19,0.0,0.91831,0.00012,5.80603]
[1779444974405,31.85,77180.18,0.0,0.91854,0.00012,5.79366]
[1779444980012,31.85,77182.06,0.0,0.91876,0.00012,5.78208]
[1779444986047,31.85,77183.47,0.0,0.91892,0.00012,5.77349]
[1779444991082,31.85,77185.08,0.0,0.91919,0.00012,5.75698]
[1779444996116,31.86,77188.89,0.0,0.91965,0.00012,5.7327]
[1779445001152,31.86,77190.37,0.0,0.91982,0.00012,5.72361]
[1779445006187,31.86,77190.49,0.0,0.91982,0.00012,5.72337]
[1779445011222,31.86,77191.23,0.0,0.9199,0.00012,5.71901]
[1779445016257,31.86,77191.7,0.0,0.91995,0.00012,5.71642]
[1779445021293,31.86,77192.08,0.0,0.91999,0.00012,5.71441]
[1779445028340,31.86,77192.02,0.0,0.91997,0.00012,5.71542]
[1779445033376,31.87,77198.91,0.0,0.9208,0.00012,5.67128]
[1779445034825,31.87,77203.38,0.0,0.92133,0.00012,5.64279]
[1779445040425,31.87,77202.8,0.0,0.92124,0.00012,5.64747]
[1779445045460,31.87,77202.41,0.0,0.92118,0.00012,5.6509]
[1779445050497,31.88,77201.85,0.0,0.92106,0.00012,5.65704]
[1779445055532,31.9,77201.37,0.0,0.92093,0.00012,5.66194]
[1779445060566,31.92,77202.92,0.0,0.92098,0.00012,5.65941]
[1779445065601,31.95,77207.39,0.0,0.92137,0.00012,5.63881]
[1779445070636,31.95,77206.06,0.0,0.92119,0.00012,5.64833]
[1779445075672,31.95,77202.16,0.0,0.9207,0.00012,5.67434]
[1779445081714,31.96,77202.55,0.0,0.92073,0.00012,5.67277]
[1779445086749,31.96,77205.04,0.0,0.92102,0.00012,5.65756]
[1779445091784,31.96,77205.6,0.0,0.92107,0.00012,5.6549]
[1779445093798,31.96,77213.32,0.0,0.92198,0.00012,5.60576]
[1779445095246,31.96,77214.79,0.0,0.92215,0.00012,5.59687]
[1779445099841,31.97,77219.03,0.0,0.92262,0.00012,5.57102]
[1779445105884,31.97,77218.54,0.0,0.92253,0.00012,5.57635]
[1779445108904,31.98,77211.18,0.0,0.92163,0.00012,5.62453]
[1779445113937,31.98,77211.9,0.0,0.92176,0.00012,5.61552]
[1779445118973,31.99,77211.6,0.0,0.92169,0.00012,5.61925]
[1779445124027,31.99,77211.27,0.0,0.92162,0.00012,5.62321]
[1779445129043,32.0,77212.08,0.0,0.92168,0.00012,5.61995]
[1779445134079,32.0,77212.37,0.0,0.92168,0.00012,5.6201]
[1779445141127,32.01,77211.82,0.0,0.92156,0.00012,5.62644]
[1779445146166,32.02,77208.57,0.0,0.92114,0.00012,5.64923]
[1779445151198,32.02,77204.18,0.0,0.92058,0.00012,5.67916]
[1779445157240,32.03,77203.74,0.0,0.92049,0.00012,5.68398]
[1779445163281,32.03,77203.17,0.0,0.92038,0.00012,5.68959]
[1779445164289,32.04,77195.94,0.0,0.9195,0.00012,5.73652]
[1779445165738,32.04,77191.25,0.0,0.91893,0.00012,5.76711]
[1779445171337,32.04,77191.91,0.0,0.91907,0.00012,5.75756]
[1779445176373,32.04,77192.49,0.0,0.91912,0.00012,5.75474]
[1779445181410,32.04,77192.73,0.0,0.91913,0.00012,5.75403]
[1779445186443,32.05,77188.64,0.0,0.91862,0.00012,5.78119]
[1779445193492,32.05,77192.03,0.0,0.91902,0.00012,5.7599]
[1779445199533,32.05,77192.73,0.0,0.9191,0.00012,5.75586]
[1779445204568,32.05,77193.27,0.0,0.91916,0.00012,5.75273]
[1779445209604,32.05,77193.28,0.0,0.91915,0.00012,5.75301]
[1779445214638,32.05,77191.93,0.0,0.91898,0.00012,5.76212]
[1779445219673,32.05,77191.21,0.0,0.91889,0.00012,5.76719]
[1779445224710,32.06,77192.51,0.0,0.91903,0.00012,5.75929]
[1779445229744,32.06,77192.78,0.0,0.91906,0.00012,5.7579]
[1779445234778,32.06,77193.81,0.0,0.91926,0.00012,5.74522]
[1779445239816,32.06,77193.97,0.0,0.91927,0.00012,5.74467]
[1779445244851,32.06,77194.73,0.0,0.91935,0.00012,5.74021]
[1779445249886,32.06,77194.96,0.0,0.91937,0.00012,5.73918]
[1779445254924,32.06,77195.15,0.0,0.91939,0.00012,5.73839]
[1779445260963,32.06,77195.2,0.0,0.91938,0.00012,5.73853]
[1779445265999,32.07,77196.94,0.0,0.91959,0.00012,5.72769]
[1779445268028,32.07,77202.64,0.0,0.92027,0.00012,5.69113]
[1779445270041,32.07,77204.6,0.0,0.9205,0.00012,5.67879]
[1779445275079,32.07,77200.99,0.0,0.92005,0.00012,5.70289]
[1779445280111,32.07,77200.12,0.0,0.91994,0.00012,5.70917]
[1779445285150,32.07,77198.52,0.0,0.91973,0.00012,5.72014]
[1779445291187,32.08,77197.99,0.0,0.91973,0.00012,5.71781]
[1779445296652,32.08,77197.53,0.0,0.91966,0.00012,5.72143]
[1779445302265,32.08,77196.85,0.0,0.91957,0.00012,5.7266]
[1779445307300,32.08,77197.05,0.0,0.91958,0.00012,5.72595]
[1779445312335,32.08,77197.71,0.0,0.91965,0.00012,5.72235]
[1779445318376,32.09,77197.97,0.0,0.91966,0.00012,5.72147]
[1779445323412,32.09,77198.23,0.0,0.91968,0.00012,5.72045]
[1779445328446,32.09,77197.7,0.0,0.91961,0.00012,5.72452]
[1779445333482,32.09,77196.88,0.0,0.91949,0.00012,5.73043]
[1779445338516,32.09,77196.96,0.0,0.91949,0.00012,5.73053]
[1779445344566,32.1,77198.4,0.0,0.91965,0.00012,5.72197]
[1779445349625,32.1,77197.85,0.0,0.91958,0.00012,5.72613]
[1779445357079,32.1,77196.97,0.0,0.91953,0.00012,5.7261]
[1779445362715,32.1,77198.61,0.0,0.91972,0.00012,5.71618]
[1779445367750,32.1,77200.59,0.0,0.91995,0.00012,5.70401]
[1779445368757,32.1,77205.85,0.0,0.92058,0.00012,5.67034]
[1779445370771,32.1,77210.35,0.0,0.92111,0.00012,5.64189]
[1779445372786,32.11,77215.62,0.0,0.92173,0.00012,5.6087]
[1779445377821,32.11,77213.27,0.0,0.92143,0.00012,5.62517]
[1779445382857,32.11,77221.67,0.0,0.9224,0.00012,5.57259]
[1779445383863,32.11,77226.08,0.0,0.92291,0.00012,5.54499]
[1779445385879,32.11,77228.63,0.0,0.92322,0.00012,5.52868]
[1779445390912,32.11,77231.31,0.0,0.92354,0.00012,5.51138]
[1779445395948,32.1,77232.86,0.0,0.92376,0.00012,5.49904]
[1779445400986,32.1,77228.92,0.0,0.92332,0.00012,5.52324]
[1779445406020,32.1,77230.93,0.0,0.92356,0.00012,5.51]
[1779445411055,32.1,77224.94,0.0,0.92292,0.00012,5.54274]
[1779445416090,32.1,77224.6,0.0,0.92292,0.00012,5.54255]
[1779445421125,32.09,77220.33,0.0,0.92247,0.00012,5.56683]
[1779445426161,32.09,77218.25,0.0,0.92224,0.00012,5.57934]
[1779445431198,32.09,77216.47,0.0,0.92203,0.00012,5.59053]
[1779445433210,32.09,77223.16,0.0,0.92282,0.00012,5.54792]
[1779445435223,32.08,77229.72,0.0,0.92361,0.00012,5.50532]
[1779445440259,32.08,77231.67,0.0,0.92387,0.00012,5.49074]
[1779445442273,32.07,77237.25,0.0,0.92454,0.00012,5.45424]
[1779445447308,32.07,77236.73,0.0,0.92452,0.00012,5.45551]
[1779445452343,32.06,77240.36,0.0,0.92498,0.00012,5.43064]
[1779445457781,32.06,77240.78,0.0,0.92506,0.00012,5.42608]
[1779445463420,32.05,77239.69,0.0,0.92498,0.00012,5.43063]
[1779445468454,32.04,77239.15,0.0,0.92495,0.00012,5.43212]
[1779445473489,32.04,77239.22,0.0,0.92507,0.00012,5.42341]
[1779445479531,32.03,77238.1,0.0,0.92498,0.00012,5.42827]
[1779445484567,32.03,77239.12,0.0,0.92513,0.00012,5.42001]
[1779445489602,32.02,77239.77,0.0,0.92524,0.00012,5.41411]
[1779445493629,32.02,77246.02,0.0,0.92598,0.00011,5.37352]
[1779445499671,32.01,77243.59,0.0,0.92573,0.00011,5.38686]
[1779445504708,32.01,77241.7,0.0,0.92555,0.00011,5.39712]
[1779445509742,32.0,77240.81,0.0,0.92547,0.00011,5.40111]
[1779445516790,32.0,77240.64,0.0,0.92549,0.00011,5.39997]
[1779445521825,31.99,77239.06,0.0,0.92534,0.00012,5.40834]
[1779445528277,31.99,77238.37,0.0,0.92529,0.00012,5.41083]
[1779445534916,31.98,77238.14,0.0,0.92538,0.00012,5.40379]
[1779445539952,31.98,77237.28,0.0,0.92531,0.00012,5.40774]
[1779445544987,31.97,77242.13,0.0,0.92589,0.00011,5.37591]
[1779445550022,31.97,77239.35,0.0,0.9256,0.00011,5.39217]
[1779445555059,31.97,77239.51,0.0,0.92564,0.00011,5.38984]
[1779445560095,31.96,77240.6,0.0,0.92579,0.00011,5.38173]
[1779445565130,31.96,77244.35,0.0,0.92624,0.00011,5.35699]
[1779445570164,31.96,77245.44,0.0,0.92638,0.00011,5.34909]
[1779445575199,31.95,77245.01,0.0,0.92635,0.00011,5.35071]
[1779445580234,31.95,77241.19,0.0,0.92593,0.00011,5.3736]
[1779445585270,31.95,77237.74,0.0,0.92556,0.00011,5.39401]
[1779445590305,31.94,77238.15,0.0,0.92563,0.00011,5.39013]
[1779445595339,31.94,77238.09,0.0,0.92572,0.00011,5.38288]
[1779445601382,31.94,77241.36,0.0,0.92612,0.00011,5.36097]
[1779445606416,31.93,77242.59,0.0,0.92629,0.00011,5.35192]
[1779445611452,31.93,77244.14,0.0,0.92648,0.00011,5.34112]
[1779445616490,31.93,77244.79,0.0,0.92658,0.00011,5.33596]
[1779445621522,31.92,77249.43,0.0,0.92712,0.00011,5.30599]
[1779445626558,31.92,77248.91,0.0,0.92708,0.00011,5.3084]
[1779445631593,31.92,77246.72,0.0,0.92685,0.00011,5.32118]
[1779445636628,31.91,77245.79,0.0,0.92676,0.00011,5.32602]
[1779445641663,31.91,77245.47,0.0,0.92674,0.00011,5.32709]
[1779445646698,31.91,77243.72,0.0,0.92656,0.00011,5.33711]
[1779445651732,31.91,77243.4,0.0,0.92661,0.00011,5.33181]
[1779445656767,31.9,77241.92,0.0,0.92646,0.00011,5.34017]
[1779445661804,31.9,77241.02,0.0,0.92638,0.00011,5.34485]
[1779445666838,31.9,77243.13,0.0,0.92663,0.00011,5.3307]
[1779445670865,31.9,77251.69,0.0,0.92762,0.00011,5.27659]
[1779445671873,31.9,77254.63,0.0,0.92795,0.00011,5.2582]
[1779445676907,31.9,77256.63,0.0,0.92818,0.00011,5.24552]
[1779445681942,31.9,77255.04,0.0,0.928,0.00011,5.25525]
[1779445686978,31.89,77253.5,0.0,0.92783,0.00011,5.26454]
[1779445692013,31.89,77253.98,0.0,0.92789,0.00011,5.26123]
[1779445698055,31.89,77254.4,0.0,0.92795,0.00011,5.25819]
[1779445703091,31.89,77255.02,0.0,0.92802,0.00011,5.25398]
[1779445708127,31.89,77255.45,0.0,0.92808,0.00011,5.25095]
[1779445713162,31.89,77255.1,0.0,0.92812,0.00011,5.24645]
[1779445719613,31.89,77252.01,0.0,0.92779,0.00011,5.26505]
[1779445725245,31.89,77252.24,0.0,0.92782,0.00011,5.26317]
[1779445730282,31.88,77250.29,0.0,0.92761,0.00011,5.27483]
[1779445735316,31.88,77253.37,0.0,0.92797,0.00011,5.25509]
[1779445740351,31.88,77253.18,0.0,0.92795,0.00011,5.25582]
[1779445746393,31.88,77252.12,0.0,0.92784,0.00011,5.26182]
[1779445751427,31.88,77250.3,0.0,0.92765,0.00011,5.27259]
[1779445756462,31.88,77251.97,0.0,0.92785,0.00011,5.26151]
[1779445761499,31.87,77252.22,0.0,0.92789,0.00011,5.25937]
[1779445766533,31.87,77255.32,0.0,0.92825,0.00011,5.23951]
[1779445769555,31.87,77260.89,0.0,0.92887,0.00011,5.2047]
[1779445773582,31.87,77264.19,0.0,0.92932,0.00011,5.17783]
[1779445778617,31.87,77263.98,0.0,0.92929,0.00011,5.1792]
[1779445783652,31.87,77262.06,0.0,0.92908,0.00011,5.19118]
[1779445788687,31.87,77258.7,0.0,0.9287,0.00011,5.21207]
[1779445794730,31.87,77257.89,0.0,0.92861,0.00011,5.21717]
[1779445797750,31.87,77252.58,0.0,0.92802,0.00011,5.25014]
[1779445802786,31.87,77256.13,0.0,0.92842,0.00011,5.22799]
[1779445804800,31.87,77261.22,0.0,0.92898,0.00011,5.19649]
[1779445810282,31.87,77264.17,0.0,0.92931,0.00011,5.17855]
[1779445811850,31.87,77271.05,0.0,0.93006,0.00011,5.1363]
[1779445812856,31.87,77274.27,0.0,0.93041,0.00011,5.11667]
[1779445817890,31.87,77275.3,0.0,0.93054,0.00011,5.10975]
[1779445822926,31.87,77276.26,0.0,0.93067,0.00011,5.10229]
[1779445830419,31.86,77277.24,0.0,0.93081,0.00011,5.09422]
[1779445836017,31.86,77275.19,0.0,0.93066,0.00011,5.10075]
[1779445841052,31.87,77273.43,0.0,0.93045,0.00011,5.11249]
[1779445846091,31.87,77273.18,0.0,0.93041,0.00011,5.11496]
[1779445851123,31.87,77273.5,0.0,0.93044,0.00011,5.11333]
[1779445856158,31.87,77268.73,0.0,0.9299,0.00011,5.14365]
[1779445858173,31.87,77265.33,0.0,0.92952,0.00011,5.16489]
[1779445863214,31.87,77260.71,0.0,0.92899,0.00011,5.19404]
[1779445864224,31.87,77253.45,0.0,0.92818,0.00011,5.23906]
[1779445865228,31.87,77252.96,0.0,0.92812,0.00011,5.24211]
[1779445870714,31.87,77251.02,0.0,0.92791,0.00011,5.25406]
[1779445876305,31.87,77254.24,0.0,0.92827,0.00011,5.23397]
[1779445881342,31.87,77250.76,0.0,0.92788,0.00011,5.25553]
[1779445886374,31.87,77248.02,0.0,0.92758,0.00011,5.27244]
[1779445891410,31.87,77247.9,0.0,0.92764,0.00011,5.26658]
[1779445896446,31.87,77248.49,0.0,0.92772,0.00011,5.26264]
[1779445898460,31.87,77239.47,0.0,0.9267,0.00011,5.31874]
[1779445899466,31.87,77233.26,0.0,0.92598,0.00012,5.35773]
[1779445900472,31.87,77233.32,0.0,0.926,0.00011,5.35715]
[1779445905508,31.87,77238.19,0.0,0.92658,0.00011,5.32535]
[1779445907529,31.87,77246.12,0.0,0.92748,0.00011,5.2756]
[1779445912565,31.86,77243.69,0.0,0.92722,0.00011,5.29014]
[1779445917601,31.86,77241.7,0.0,0.927,0.00011,5.3019]
[1779445922635,31.86,77243.52,0.0,0.92722,0.00011,5.28973]
[1779445927670,31.86,77243.31,0.0,0.92721,0.00011,5.29027]
[1779445932705,31.86,77245.52,0.0,0.92748,0.00011,5.27572]
[1779445937741,31.85,77245.52,0.0,0.92749,0.00011,5.27499]
[1779445943783,31.85,77245.89,0.0,0.92755,0.00011,5.27164]
[1779445948818,31.85,77250.52,0.0,0.92808,0.00011,5.24214]
[1779445950832,31.85,77256.92,0.0,0.92881,0.00011,5.20219]
[1779445955867,31.85,77252.51,0.0,0.92839,0.00011,5.22296]
[1779445961348,31.85,77249.7,0.0,0.92809,0.00011,5.24]
[1779445967950,31.85,77250.15,0.0,0.92815,0.00011,5.23664]
[1779445972986,31.84,77249.88,0.0,0.92812,0.00011,5.23795]
[1779445978022,31.84,77251.09,0.0,0.92826,0.00011,5.23012]
[1779445983057,31.84,77250.07,0.0,0.92815,0.00011,5.23616]
[1779445988093,31.84,77252.91,0.0,0.92848,0.00011,5.21825]
[1779445993127,31.84,77253.84,0.0,0.92858,0.00011,5.21236]
[1779445999169,31.84,77250.85,0.0,0.92825,0.00011,5.23081]
[1779446004204,31.84,77250.92,0.0,0.92826,0.00011,5.23022]
[1779446009239,31.84,77250.82,0.0,0.92825,0.00011,5.23069]
[1779446014274,31.84,77252.4,0.0,0.92851,0.00011,5.21437]
[1779446017295,31.84,77261.1,0.0,0.92948,0.00011,5.16045]
[1779446018302,31.84,77266.03,0.0,0.93003,0.00011,5.13011]
[1779446020316,31.84,77266.37,0.0,0.93006,0.00011,5.12825]
[1779446025352,31.84,77266.69,0.0,0.93008,0.00011,5.12688]
[1779446028372,31.84,77260.68,0.0,0.92941,0.00011,5.16425]
[1779446033408,31.84,77260.97,0.0,0.92944,0.00011,5.16283]
[1779446038443,31.85,77263.08,0.0,0.92967,0.00011,5.15022]
[1779446043478,31.85,77266.63,0.0,0.93005,0.00011,5.12883]
[1779446049520,31.85,77266.01,0.0,0.92997,0.00011,5.1333]
[1779446055563,31.85,77266.19,0.0,0.92998,0.00011,5.13287]
[1779446060598,31.85,77269.91,0.0,0.93038,0.00011,5.11064]
[1779446066639,31.85,77269.06,0.0,0.93027,0.00011,5.11678]
[1779446071676,31.86,77269.89,0.0,0.93042,0.00011,5.10618]
[1779446076711,31.86,77269.1,0.0,0.93032,0.00011,5.11187]
[1779446081745,31.86,77266.67,0.0,0.93004,0.00011,5.12756]
[1779446085774,31.86,77260.27,0.0,0.92932,0.00011,5.16754]
[1779446089801,31.86,77257.88,0.0,0.92905,0.00011,5.18257]
[1779446094837,31.86,77259.29,0.0,0.9292,0.00011,5.17416]
[1779446099876,31.87,77257.58,0.0,0.929,0.00011,5.18516]
[1779446104908,31.87,77255.38,0.0,0.92875,0.00011,5.19907]
[1779446109944,31.87,77252.2,0.0,0.92839,0.00011,5.21905]
[1779446114977,31.87,77252.02,0.0,0.92837,0.00011,5.2203]
[1779446120020,31.87,77251.43,0.0,0.9283,0.00011,5.22408]
[1779446125054,31.87,77248.26,0.0,0.92794,0.00011,5.24388]
[1779446130084,31.87,77249.25,0.0,0.92805,0.00011,5.23765]
[1779446135120,31.87,77249.66,0.0,0.92818,0.00011,5.2287]
[1779446140154,31.87,77254.22,0.0,0.92869,0.00011,5.20039]
[1779446145191,31.87,77252.74,0.0,0.92852,0.00011,5.20972]
[1779446150225,31.87,77251.59,0.0,0.92839,0.00011,5.21687]
[1779446155259,31.87,77250.16,0.0,0.92823,0.00011,5.22571]
[1779446160295,31.87,77250.08,0.0,0.92823,0.00011,5.22609]
[1779446165330,31.87,77250.04,0.0,0.92822,0.00011,5.2262]
[1779446170365,31.87,77249.24,0.0,0.92814,0.00011,5.23101]
[1779446175400,31.87,77249.2,0.0,0.92814,0.00011,5.23105]
[1779446180436,31.87,77248.43,0.0,0.92805,0.00011,5.23561]
[1779446185469,31.87,77248.94,0.0,0.92812,0.00011,5.23217]
[1779446192979,31.86,77248.51,0.0,0.92815,0.00011,5.22811]
[1779446198562,31.86,77248.62,0.0,0.92817,0.00011,5.22711]
[1779446200576,31.86,77239.6,0.0,0.92715,0.00011,5.28321]
[1779446203050,31.86,77238.17,0.0,0.927,0.00011,5.29169]
[1779446206619,31.86,77231.28,0.0,0.92622,0.00011,5.33434]
[1779446211652,31.86,77230.59,0.0,0.92616,0.00012,5.33746]
[1779446216688,31.85,77236.12,0.0,0.92682,0.00011,5.30147]
[1779446221726,31.85,77236.24,0.0,0.92685,0.00011,5.29963]
[1779446226758,31.85,77230.77,0.0,0.92625,0.00012,5.33271]
[1779446229780,31.84,77235.98,0.0,0.92686,0.00011,5.29914]
[1779446235820,31.84,77234.55,0.0,0.92672,0.00011,5.30665]
[1779446240860,31.84,77236.11,0.0,0.92692,0.00011,5.29559]
[1779446245891,31.83,77236.38,0.0,0.92698,0.00011,5.29263]
[1779446250927,31.83,77233.1,0.0,0.92663,0.00011,5.31186]
[1779446253948,31.83,77240.1,0.0,0.92752,0.00011,5.26079]
[1779446255961,31.82,77243.33,0.0,0.92789,0.00011,5.24022]
[1779446260996,31.82,77246.32,0.0,0.92824,0.00011,5.22077]
[1779446266034,31.82,77249.8,0.0,0.92865,0.00011,5.19836]
[1779446271069,31.82,77247.22,0.0,0.92837,0.00011,5.21379]
[1779446276104,31.82,77246.61,0.0,0.92832,0.00011,5.21677]
[1779446281142,31.81,77245.83,0.0,0.92824,0.00011,5.22107]
[1779446286180,31.81,77245.86,0.0,0.92825,0.00011,5.22018]
[1779446291215,31.81,77244.05,0.0,0.92806,0.00011,5.23063]
[1779446296249,31.81,77243.37,0.0,0.928,0.00011,5.23413]
[1779446301284,31.81,77243.11,0.0,0.92798,0.00011,5.235]
[1779446306319,31.8,77246.25,0.0,0.92835,0.00011,5.21472]
[1779446311354,31.8,77245.47,0.0,0.92835,0.00011,5.21263]
[1779446316389,31.8,77247.53,0.0,0.92859,0.00011,5.1993]
[1779446321425,31.8,77247.11,0.0,0.92855,0.00011,5.20146]
[1779446326459,31.8,77246.57,0.0,0.9285,0.00011,5.20438]
[1779446331495,31.8,77244.9,0.0,0.92832,0.00011,5.21427]
[1779446336530,31.79,77245.1,0.0,0.92835,0.00011,5.21252]
[1779446341564,31.79,77244.8,0.0,0.92833,0.00011,5.21387]
[1779446346599,31.79,77247.79,0.0,0.92867,0.00011,5.19484]
[1779446351635,31.79,77247.75,0.0,0.92867,0.00011,5.19474]
[1779446355663,31.79,77254.33,0.0,0.92942,0.00011,5.15369]
[1779446360698,31.79,77255.05,0.0,0.9295,0.00011,5.14928]
[1779446365733,31.79,77254.37,0.0,0.92942,0.00011,5.15355]
[1779446370768,31.79,77253.87,0.0,0.92936,0.00011,5.1567]
[1779446375803,31.79,77252.94,0.0,0.92933,0.00011,5.15621]
[1779446380837,31.79,77252.1,0.0,0.92924,0.00011,5.16148]
[1779446385873,31.79,77250.96,0.0,0.92911,0.00011,5.16858]
[1779446390908,31.79,77249.86,0.0,0.92899,0.00011,5.17541]
[1779446395942,31.79,77250.65,0.0,0.92908,0.00011,5.17051]
[1779446400977,31.79,77250.14,0.0,0.92902,0.00011,5.1737]
[1779446406012,31.79,77246.59,0.0,0.92862,0.00011,5.19575]
[1779446411048,31.79,77243.87,0.0,0.92832,0.00011,5.21246]
[1779446416083,31.79,77241.82,0.0,0.92809,0.00011,5.2249]
[1779446421117,31.79,77242.23,0.0,0.92814,0.00011,5.22195]
[1779446426154,31.79,77242.33,0.0,0.92816,0.00011,5.22094]
[1779446431188,31.79,77245.3,0.0,0.92858,0.00011,5.19577]
[1779446436225,31.79,77244.14,0.0,0.92845,0.00011,5.20275]
[1779446441265,31.79,77244.14,0.0,0.92846,0.00011,5.20251]
[1779446446300,31.78,77244.08,0.0,0.92846,0.00011,5.20261]
[1779446451336,31.78,77244.83,0.0,0.92855,0.00011,5.19773]
[1779446456370,31.78,77245.8,0.0,0.92866,0.00011,5.19155]
[1779446461404,31.78,77241.97,0.0,0.92823,0.00011,5.21527]
[1779446466439,31.78,77240.81,0.0,0.9281,0.00011,5.22228]
[1779446471479,31.78,77239.71,0.0,0.92798,0.00011,5.22895]
[1779446476513,31.78,77239.26,0.0,0.92793,0.00011,5.23146]
[1779446481549,31.78,77242.33,0.0,0.92828,0.00011,5.21217]
[1779446486583,31.78,77242.82,0.0,0.92834,0.00011,5.20904]
[1779446491618,31.78,77237.84,0.0,0.92786,0.00011,5.23357]
[1779446496653,31.78,77236.01,0.0,0.92765,0.00011,5.24467]
[1779446501688,31.78,77236.17,0.0,0.92768,0.00011,5.24334]
[1779446506724,31.78,77236.91,0.0,0.92777,0.00011,5.23838]
[1779446511758,31.78,77238.29,0.0,0.92793,0.00011,5.2295]
[1779446517802,31.78,77238.37,0.0,0.92794,0.00011,5.22876]
[1779446522837,31.78,77237.94,0.0,0.9279,0.00011,5.23129]
[1779446527871,31.77,77237.6,0.0,0.92786,0.00011,5.23324]
[1779446532908,31.77,77237.66,0.0,0.92787,0.00011,5.23273]
[1779446537942,31.77,77237.8,0.0,0.92789,0.00011,5.23177]
[1779446542977,31.77,77239.96,0.0,0.92813,0.00011,5.21827]
[1779446548012,31.77,77239.18,0.0,0.92805,0.00011,5.22317]
[1779446553046,31.77,77242.48,0.0,0.92849,0.00011,5.19637]
[1779446558083,31.78,77243.44,0.0,0.9286,0.00011,5.19068]
[1779446563117,31.78,77243.12,0.0,0.92856,0.00011,5.193]
[1779446568153,31.78,77243.24,0.0,0.92856,0.00011,5.19258]
[1779446573187,31.78,77240.07,0.0,0.9282,0.00011,5.21261]
[1779446578232,31.78,77240.06,0.0,0.9282,0.00011,5.2128]
[1779446583258,31.78,77241.31,0.0,0.92833,0.00011,5.2052]
[1779446588293,31.78,77241.07,0.0,0.9283,0.00011,5.20688]
[1779446593327,31.78,77241.13,0.0,0.92831,0.00011,5.20667]
[1779446598363,31.78,77241.55,0.0,0.92835,0.00011,5.20421]
[1779446604410,31.78,77242.13,0.0,0.92841,0.00011,5.20081]
[1779446609445,31.78,77242.69,0.0,0.92847,0.00011,5.19749]
[1779446614480,31.78,77242.75,0.0,0.92855,0.00011,5.19101]
[1779446619514,31.78,77242.86,0.0,0.92856,0.00011,5.19063]
[1779446624551,31.78,77242.95,0.0,0.92856,0.00011,5.19043]
[1779446629584,31.79,77243.17,0.0,0.92858,0.00011,5.18945]
[1779446636083,31.79,77239.5,0.0,0.92816,0.00011,5.2127]
[1779446641670,31.79,77239.52,0.0,0.92816,0.00011,5.21296]
[1779446646704,31.79,77239.43,0.0,0.92814,0.00011,5.21389]
[1779446651740,31.79,77240.5,0.0,0.92825,0.00011,5.20763]
[1779446656775,31.79,77240.19,0.0,0.92821,0.00011,5.21003]
[1779446666331,31.79,77240.2,0.0,0.92819,0.00011,5.2109]
[1779446671879,31.8,77239.44,0.0,0.92817,0.00011,5.20989]
[1779446676914,31.8,77239.67,0.0,0.92819,0.00011,5.209]
[1779446679936,31.8,77244.97,0.0,0.92878,0.00011,5.17641]
[1779446684970,31.8,77246.13,0.0,0.9289,0.00011,5.17005]
[1779446690013,31.8,77247.51,0.0,0.92904,0.00011,5.16236]
[1779446695043,31.81,77248.21,0.0,0.9291,0.00011,5.15888]
[1779446700095,31.81,77247.31,0.0,0.92899,0.00011,5.16519]
[1779446705115,31.81,77244.39,0.0,0.92865,0.00011,5.18392]
[1779446710150,31.81,77244.56,0.0,0.92866,0.00011,5.18337]
[1779446716191,31.81,77243.69,0.0,0.92855,0.00011,5.18938]
[1779446721227,31.81,77244.15,0.0,0.92859,0.00011,5.18706]
[1779446726262,31.82,77242.68,0.0,0.92841,0.00011,5.19672]
[1779446731297,31.82,77247.32,0.0,0.929,0.00011,5.16218]
[1779446736331,31.82,77247.42,0.0,0.929,0.00011,5.16225]
[1779446743380,31.82,77250.42,0.0,0.92932,0.00011,5.1447]
[1779446750433,31.83,77249.9,0.0,0.92924,0.00011,5.14889]
[1779446755468,31.83,77247.62,0.0,0.92898,0.00011,5.16362]
[1779446760504,31.83,77244.79,0.0,0.92865,0.00011,5.18157]
[1779446765539,31.83,77245.74,0.0,0.92875,0.00011,5.17611]
[1779446771582,31.83,77245.7,0.0,0.92874,0.00011,5.17693]
[1779446776617,31.83,77245.11,0.0,0.92866,0.00011,5.18113]
[1779446781655,31.83,77246.37,0.0,0.92879,0.00011,5.17377]
[1779446786691,31.84,77247.04,0.0,0.92886,0.00011,5.17016]
[1779446791727,31.84,77247.93,0.0,0.92903,0.00011,5.15885]
[1779446797243,31.84,77251.56,0.0,0.92942,0.00011,5.13707]
[1779446802803,31.84,77249.88,0.0,0.92922,0.00011,5.1483]
[1779446809852,31.84,77249.61,0.0,0.92917,0.00011,5.15084]
[1779446814888,31.85,77249.74,0.0,0.92918,0.00011,5.15068]
[1779446819923,31.85,77249.35,0.0,0.92912,0.00011,5.15372]
[1779446824958,31.85,77247.43,0.0,0.9289,0.00011,5.16618]
[1779446827453,31.85,77240.92,0.0,0.92816,0.00011,5.20677]
[1779446833014,31.85,77240.72,0.0,0.92813,0.00011,5.20824]
[1779446838052,31.85,77240.4,0.0,0.92809,0.00011,5.21045]
[1779446841071,31.85,77234.81,0.0,0.92746,0.00011,5.24537]
[1779446846110,31.85,77235.15,0.0,0.9275,0.00011,5.24314]
[1779446851142,31.85,77235.17,0.0,0.92758,0.00011,5.23648]
[1779446856179,31.85,77233.02,0.0,0.92734,0.00011,5.24965]
[1779446857666,31.85,77226.57,0.0,0.9266,0.00012,5.28997]
[1779446859198,31.85,77226.72,0.0,0.92662,0.00012,5.28876]
[1779446863226,31.85,77236.17,0.0,0.92771,0.00011,5.22909]
[1779446864233,31.85,77243.32,0.0,0.92852,0.00011,5.18452]
[1779446865242,31.85,77246.4,0.0,0.92887,0.00011,5.16542]
[1779446870277,31.85,77246.47,0.0,0.92888,0.00011,5.16507]
[1779446874304,31.85,77240.23,0.0,0.92817,0.00011,5.20381]
[1779446881353,31.85,77240.4,0.0,0.9282,0.00011,5.20232]
[1779446886388,31.85,77242.47,0.0,0.92844,0.00011,5.18915]
[1779446891422,31.84,77243.06,0.0,0.92851,0.00011,5.18518]
[1779446897464,31.84,77243.98,0.0,0.92862,0.00011,5.1792]
[1779446902501,31.84,77247.36,0.0,0.929,0.00011,5.15812]
[1779446907536,31.84,77246.23,0.0,0.92888,0.00011,5.16518]
[1779446912574,31.84,77246.26,0.0,0.92896,0.00011,5.1586]
[1779446917610,31.84,77247.19,0.0,0.92906,0.00011,5.1529]
[1779446922643,31.84,77243.08,0.0,0.9286,0.00011,5.17841]
[1779446925664,31.84,77237.43,0.0,0.92796,0.00011,5.21347]
[1779446930700,31.84,77239.68,0.0,0.92822,0.00011,5.19919]
[1779446935734,31.84,77240.09,0.0,0.92827,0.00011,5.19638]
[1779446940771,31.84,77238.16,0.0,0.92806,0.00011,5.208]
[1779446945806,31.84,77239.43,0.0,0.92821,0.00011,5.19969]
[1779446950842,31.84,77240.87,0.0,0.92838,0.00011,5.19032]
[1779446952854,31.84,77235.73,0.0,0.9278,0.00011,5.22214]
[1779446957890,31.84,77240.37,0.0,0.92834,0.00011,5.19267]
[1779446962925,31.83,77240.97,0.0,0.92841,0.00011,5.18848]
[1779446968441,31.83,77241.79,0.0,0.92852,0.00011,5.18291]
[1779446974004,31.83,77242.34,0.0,0.92867,0.00011,5.17257]
[1779446976015,31.83,77236.22,0.0,0.92798,0.00011,5.21042]
[1779446981051,31.83,77239.71,0.0,0.92838,0.00011,5.18808]
[1779446986085,31.83,77241.5,0.0,0.92859,0.00011,5.17643]
[1779446991121,31.83,77241.79,0.0,0.92864,0.00011,5.17418]
[1779446996155,31.83,77245.34,0.0,0.92904,0.00011,5.15174]
[1779447001192,31.82,77253.04,0.0,0.92991,0.00011,5.10392]
[1779447008721,31.82,77250.39,0.0,0.92961,0.00011,5.12034]
[1779447017306,31.83,77249.02,0.0,0.92946,0.00011,5.12885]
[1779447018791,31.83,77241.97,0.0,0.92867,0.00011,5.17252]
[1779447020327,31.82,77239.13,0.0,0.92835,0.00011,5.19008]
[1779447025366,31.82,77240.87,0.0,0.92855,0.00011,5.17882]
[1779447031408,31.82,77240.89,0.0,0.92864,0.00011,5.17181]
[1779447036443,31.82,77241.57,0.0,0.92873,0.00011,5.16713]
[1779447042486,31.82,77239.57,0.0,0.92851,0.00011,5.17912]
[1779447048528,31.82,77240.0,0.0,0.92857,0.00011,5.17592]
[1779447053561,31.82,77241.04,0.0,0.92869,0.00011,5.16903]
[1779447059603,31.82,77241.64,0.0,0.92877,0.00011,5.16483]
[1779447064639,31.81,77245.19,0.0,0.92917,0.00011,5.14248]
[1779447069674,31.81,77242.68,0.0,0.9289,0.00011,5.1577]
[1779447074709,31.81,77243.46,0.0,0.92899,0.00011,5.15249]
[1779447079743,31.81,77238.7,0.0,0.92846,0.00011,5.18154]
[1779447087801,31.81,77237.22,0.0,0.92831,0.00011,5.18979]
[1779447093844,31.81,77236.87,0.0,0.92836,0.00011,5.18489]
[1779447099361,31.8,77236.69,0.0,0.92835,0.00011,5.18538]
[1779447104924,31.8,77235.63,0.0,0.92825,0.00011,5.19136]
[1779447109958,31.8,77237.23,0.0,0.92844,0.00011,5.18089]
[1779447114993,31.8,77236.66,0.0,0.92838,0.00011,5.18399]
[1779447120031,31.8,77236.39,0.0,0.92836,0.00011,5.18524]
[1779447126110,31.8,77234.26,0.0,0.92813,0.00011,5.19792]
[1779447131144,31.79,77232.7,0.0,0.92796,0.00011,5.20706]
[1779447136180,31.79,77232.37,0.0,0.92793,0.00011,5.20854]
[1779447141214,31.79,77232.55,0.0,0.92796,0.00011,5.20688]
[1779447143229,31.79,77237.82,0.0,0.92856,0.00011,5.17387]
[1779447148263,31.79,77239.11,0.0,0.92871,0.00011,5.16559]
[1779447153299,31.79,77238.02,0.0,0.92867,0.00011,5.16574]
[1779447159787,31.79,77235.9,0.0,0.92844,0.00011,5.17858]
[1779447166386,31.79,77235.9,0.0,0.92845,0.00011,5.17815]
[1779447172433,31.79,77236.2,0.0,0.92849,0.00011,5.17595]
[1779447178473,31.79,77235.87,0.0,0.92846,0.00011,5.17763]
[1779447185522,31.78,77236.55,0.0,0.92854,0.00011,5.17307]
[1779447190559,31.78,77240.96,0.0,0.92904,0.00011,5.14546]
[1779447192571,31.78,77243.6,0.0,0.92934,0.00011,5.1291]
[1779447197606,31.78,77237.87,0.0,0.92869,0.00011,5.16468]
[1779447202642,31.78,77237.77,0.0,0.92868,0.00011,5.16512]
[1779447210142,31.78,77237.87,0.0,0.9287,0.00011,5.16429]
[1779447217749,31.78,77237.27,0.0,0.92871,0.00011,5.16152]
[1779447222793,31.78,77235.89,0.0,0.92856,0.00011,5.17001]
[1779447227824,31.78,77234.46,0.0,0.9284,0.00011,5.17875]
[1779447232860,31.78,77235.57,0.0,0.92853,0.00011,5.17169]
[1779447237895,31.78,77237.62,0.0,0.92876,0.00011,5.15885]
[1779447242929,31.78,77239.46,0.0,0.92897,0.00011,5.14743]
[1779447247965,31.78,77237.86,0.0,0.92879,0.00011,5.15743]
[1779447253000,31.78,77237.85,0.0,0.92878,0.00011,5.15749]
[1779447258036,31.78,77238.41,0.0,0.92885,0.00011,5.15403]
[1779447263071,31.78,77234.33,0.0,0.92839,0.00011,5.17934]
[1779447268105,31.78,77235.6,0.0,0.92853,0.00011,5.17124]
[1779447273140,31.78,77235.23,0.0,0.92857,0.00011,5.16707]
[1779447278175,31.78,77235.87,0.0,0.92865,0.00011,5.16303]
[1779447283213,31.78,77237.09,0.0,0.92878,0.00011,5.15543]
[1779447288245,31.78,77236.68,0.0,0.92874,0.00011,5.15799]
[1779447293280,31.78,77236.44,0.0,0.92871,0.00011,5.1595]
[1779447298315,31.78,77238.08,0.0,0.9289,0.00011,5.1493]
[1779447303350,31.78,77226.67,0.0,0.9276,0.00011,5.2204]
[1779447304358,31.78,77217.62,0.0,0.92656,0.00012,5.27705]
[1779447305365,31.78,77216.63,0.0,0.92645,0.00012,5.28309]
[1779447310848,31.78,77213.63,0.0,0.92612,0.00012,5.30096]
[1779447316441,31.77,77211.3,0.0,0.92587,0.00012,5.31449]
[1779447321476,31.77,77214.35,0.0,0.92624,0.00012,5.29424]
[1779447326512,31.77,77214.25,0.0,0.92625,0.00012,5.29398]
[1779447330988,31.77,77208.33,0.0,0.92557,0.00012,5.33063]
[1779447336584,31.76,77204.49,0.0,0.92522,0.00012,5.34718]
[1779447341622,31.76,77202.38,0.0,0.925,0.00012,5.35939]
[1779447346655,31.75,77199.47,0.0,0.92468,0.00012,5.37665]
[1779447351692,31.75,77198.06,0.0,0.92453,0.00012,5.38436]
[1779447356726,31.75,77196.85,0.0,0.92441,0.00012,5.39085]
[1779447361761,31.74,77195.15,0.0,0.92423,0.00012,5.40046]
[1779447366799,31.74,77194.34,0.0,0.92416,0.00012,5.40438]
[1779447369818,31.74,77200.38,0.0,0.92489,0.00012,5.36522]
[1779447374853,31.74,77200.51,0.0,0.92492,0.00012,5.36345]
[1779447379889,31.73,77202.55,0.0,0.92518,0.00012,5.34958]
[1779447389958,31.73,77202.69,0.0,0.92523,0.00012,5.34698]
[1779447392981,31.73,77210.86,0.0,0.92627,0.00012,5.28831]
[1779447393988,31.73,77215.02,0.0,0.92675,0.00012,5.262]
[1779447397008,31.73,77216.25,0.0,0.9269,0.00012,5.25414]
[1779447402045,31.73,77213.95,0.0,0.92664,0.00012,5.26842]
[1779447404058,31.73,77220.61,0.0,0.92741,0.00011,5.22651]
[1779447409106,31.73,77223.32,0.0,0.92772,0.00011,5.20959]
[1779447415155,31.73,77226.59,0.0,0.92809,0.00011,5.18922]
[1779447421197,31.73,77229.53,0.0,0.92842,0.00011,5.17092]
[1779447428247,31.73,77230.07,0.0,0.92848,0.00011,5.16757]
[1779447433286,31.73,77229.01,0.0,0.92836,0.00011,5.17408]
[1779447438317,31.72,77230.82,0.0,0.92857,0.00011,5.16262]
[1779447444359,31.72,77232.1,0.0,0.92872,0.00011,5.15443]
[1779447447384,31.72,77226.9,0.0,0.92813,0.00011,5.18674]
[1779447452415,31.72,77221.69,0.0,0.92762,0.00011,5.21264]
[1779447460472,31.72,77220.62,0.0,0.92751,0.00011,5.2189]
[1779447465506,31.72,77220.93,0.0,0.92755,0.00011,5.21668]
[1779447470541,31.72,77223.32,0.0,0.92783,0.00011,5.20147]
[1779447475576,31.72,77228.71,0.0,0.92844,0.00011,5.16758]
[1779447479604,31.72,77230.84,0.0,0.92869,0.00011,5.15433]
[1779447482052,31.72,77236.13,0.0,0.92928,0.00011,5.12146]
[1779447483632,31.72,77238.04,0.0,0.9295,0.00011,5.10969]
[1779447488667,31.72,77238.27,0.0,0.92952,0.00011,5.10868]
[1779447493702,31.72,77237.34,0.0,0.9294,0.00011,5.11484]
[1779447498737,31.72,77237.01,0.0,0.92936,0.00011,5.11725]
[1779447503773,31.72,77236.71,0.0,0.92932,0.00011,5.11944]
[1779447508810,31.73,77235.67,0.0,0.9292,0.00011,5.12614]
[1779447515859,31.73,77236.85,0.0,0.9294,0.00011,5.11277]
[1779447520896,31.73,77236.18,0.0,0.92932,0.00011,5.11715]
[1779447526935,31.73,77237.39,0.0,0.92946,0.00011,5.10983]
[1779447532403,31.73,77238.35,0.0,0.92956,0.00011,5.10408]
[1779447540029,31.73,77238.69,0.0,0.9296,0.00011,5.10218]
[1779447545065,31.73,77239.75,0.0,0.92971,0.00011,5.09575]
[1779447552543,31.73,77239.62,0.0,0.92969,0.00011,5.09682]
[1779447558155,31.73,77241.22,0.0,0.92987,0.00011,5.08708]
[1779447564198,31.73,77240.8,0.0,0.92982,0.00011,5.08997]
[1779447570241,31.73,77241.23,0.0,0.92986,0.00011,5.08759]
[1779447575275,31.73,77240.41,0.0,0.92984,0.00011,5.0866]
[1779447580312,31.73,77239.58,0.0,0.92974,0.00011,5.09196]
[1779447585345,31.73,77240.59,0.0,0.92985,0.00011,5.08593]
[1779447590381,31.73,77242.38,0.0,0.93005,0.00011,5.07515]
[1779447600471,31.74,77242.28,0.0,0.93003,0.00011,5.0764]
[1779447602468,31.74,77248.63,0.0,0.93073,0.00011,5.03738]
[1779447603478,31.74,77255.76,0.0,0.93152,0.00011,4.99374]
[1779447604484,31.74,77254.29,0.0,0.93135,0.00011,5.00293]
[1779447609519,31.74,77254.06,0.0,0.93131,0.00011,5.00521]
[1779447614552,31.74,77252.0,0.0,0.93107,0.00011,5.01866]
[1779447619605,31.74,77247.54,0.0,0.93056,0.00011,5.04679]
[1779447624637,31.75,77248.07,0.0,0.93061,0.00011,5.04414]
[1779447629676,31.75,77251.27,0.0,0.93095,0.00011,5.02515]
[1779447634707,31.75,77250.27,0.0,0.93091,0.00011,5.02577]
[1779447638734,31.75,77246.03,0.0,0.93043,0.00011,5.05234]
[1779447643769,31.75,77245.74,0.0,0.93038,0.00011,5.0547]
[1779447648808,31.76,77245.81,0.0,0.93038,0.00011,5.05487]
[1779447653839,31.76,77244.75,0.0,0.93025,0.00011,5.06199]
[1779447659882,31.76,77244.43,0.0,0.9302,0.00011,5.06471]
[1779447664920,31.76,77240.7,0.0,0.92978,0.00011,5.08817]
[1779447670960,31.76,77240.63,0.0,0.92976,0.00011,5.08901]
[1779447675995,31.76,77240.94,0.0,0.92979,0.00011,5.0874]
[1779447681031,31.76,77243.72,0.0,0.9301,0.00011,5.0706]
[1779447686065,31.77,77244.86,0.0,0.93021,0.00011,5.06408]
[1779447693526,31.77,77244.19,0.0,0.9302,0.00011,5.06264]
[1779447699157,31.77,77241.47,0.0,0.92989,0.00011,5.0801]
[1779447706207,31.77,77241.65,0.0,0.92989,0.00011,5.07971]
[1779447711240,31.77,77245.75,0.0,0.93034,0.00011,5.0551]
[1779447717283,31.78,77245.7,0.0,0.93032,0.00011,5.05627]
[1779447722318,31.78,77244.4,0.0,0.93016,0.00011,5.06494]
[1779447732387,31.78,77246.44,0.0,0.93036,0.00011,5.05389]
[1779447738436,31.79,77244.52,0.0,0.93013,0.00011,5.0666]
[1779447743464,31.79,77243.41,0.0,0.93,0.00011,5.07417]
[1779447750513,31.79,77240.71,0.0,0.92968,0.00011,5.09169]
[1779447755552,31.79,77238.54,0.0,0.9295,0.00011,5.0993]
[1779447760587,31.79,77239.04,0.0,0.92955,0.00011,5.09674]
[1779447766629,31.79,77237.27,0.0,0.92934,0.00011,5.10827]
[1779447771664,31.8,77237.5,0.0,0.92936,0.00011,5.10729]
[1779447776698,31.8,77237.09,0.0,0.9293,0.00011,5.11024]
[1779447783747,31.8,77243.08,0.0,0.92996,0.00011,5.07395]
[1779447789790,31.8,77244.89,0.0,0.93015,0.00011,5.06355]
[1779447796840,31.8,77246.07,0.0,0.93027,0.00011,5.05715]
[1779447801876,31.81,77248.16,0.0,0.93049,0.00011,5.04492]
[1779447810941,31.81,77251.29,0.0,0.93081,0.00011,5.02699]
[1779447812954,31.81,77258.16,0.0,0.93164,0.00011,4.97894]
[1779447816983,31.81,77258.95,0.0,0.93171,0.00011,4.97503]
[1779447822017,31.82,77259.86,0.0,0.93179,0.00011,4.97066]
[1779447827052,31.82,77260.38,0.0,0.93182,0.00011,4.96885]
[1779447833094,31.82,77260.57,0.0,0.93182,0.00011,4.96908]
[1779447836115,31.83,77267.23,0.0,0.93253,0.00011,4.92942]
[1779447841150,31.83,77269.74,0.0,0.93278,0.00011,4.91579]
[1779447846184,31.84,77275.33,0.0,0.93335,0.00011,4.88379]
[1779447847193,31.84,77280.51,0.0,0.93389,0.00011,4.85303]
[1779447851223,31.84,77272.93,0.0,0.93305,0.00011,4.90045]
[1779447853235,31.84,77265.37,0.0,0.93222,0.00011,4.94691]
[1779447858270,31.85,77260.19,0.0,0.93163,0.00011,4.97993]
[1779447860284,31.85,77255.07,0.0,0.93105,0.00011,5.01173]
[1779447867334,31.86,77252.04,0.0,0.93069,0.00011,5.03196]
[1779447872369,31.86,77250.85,0.0,0.93061,0.00011,5.03415]
[1779447877405,31.86,77250.39,0.0,0.93054,0.00011,5.03827]
[1779447883447,31.87,77249.86,0.0,0.93045,0.00011,5.04307]
[1779447888482,31.87,77246.42,0.0,0.93005,0.00011,5.06548]
[1779447894524,31.87,77243.97,0.0,0.92975,0.00011,5.08165]
[1779447899561,31.88,77245.86,0.0,0.92995,0.00011,5.0709]
[1779447905601,31.88,77246.65,0.0,0.93002,0.00011,5.06699]
[1779447910637,31.88,77247.69,0.0,0.93012,0.00011,5.06134]
[1779447913657,31.88,77254.1,0.0,0.93083,0.00011,5.02248]
[1779447918693,31.89,77255.93,0.0,0.93101,0.00011,5.01225]
[1779447923729,31.89,77252.1,0.0,0.93057,0.00011,5.03658]
[1779447928762,31.89,77250.26,0.0,0.93035,0.00011,5.04857]
[1779447933798,31.89,77248.82,0.0,0.93026,0.00011,5.05173]
[1779447938833,31.89,77246.4,0.0,0.92998,0.00011,5.0673]
[1779447943870,31.9,77245.79,0.0,0.9299,0.00011,5.07174]
[1779447944878,31.9,77231.0,0.0,0.92823,0.00011,5.16328]
[1779447945884,31.9,77224.44,0.0,0.92748,0.00011,5.2041]
[1779447946891,31.9,77223.4,0.0,0.92736,0.00011,5.21052]
[1779447951926,31.9,77224.49,0.0,0.92749,0.00011,5.20331]
[1779447957968,31.89,77224.16,0.0,0.92747,0.00011,5.20483]
[1779447963003,31.89,77220.98,0.0,0.92711,0.00012,5.22412]
[1779447970055,31.89,77223.82,0.0,0.92745,0.00011,5.20551]
[1779447975521,31.89,77227.71,0.0,0.92791,0.00011,5.1806]
[1779447981136,31.89,77229.44,0.0,0.92812,0.00011,5.16931]
[1779447987179,31.88,77229.32,0.0,0.92811,0.00011,5.16945]
[1779447992213,31.88,77228.73,0.0,0.92814,0.00011,5.16613]
[1779447999270,31.88,77229.03,0.0,0.92819,0.00011,5.16339]
[1779448004303,31.88,77232.56,0.0,0.92859,0.00011,5.14107]
[1779448009336,31.88,77231.96,0.0,0.92853,0.00011,5.14442]
[1779448014372,31.88,77231.27,0.0,0.92846,0.00011,5.14832]
[1779448019407,31.87,77229.42,0.0,0.9283,0.00011,5.15721]
[1779448025873,31.86,77229.09,0.0,0.92831,0.00011,5.15681]
[1779448031494,31.86,77230.97,0.0,0.92853,0.00011,5.14472]
[1779448034513,31.86,77238.23,0.0,0.92935,0.00011,5.09973]
[1779448040555,31.86,77238.63,0.0,0.92939,0.00011,5.09721]
[1779448046013,31.86,77236.28,0.0,0.92913,0.00011,5.11166]
[1779448051632,31.86,77237.14,0.0,0.92931,0.00011,5.09972]
[1779448056668,31.86,77235.03,0.0,0.92908,0.00011,5.11255]
[1779448059688,31.86,77228.93,0.0,0.92839,0.00011,5.15009]
[1779448065730,31.86,77224.63,0.0,0.92791,0.00011,5.17629]
[1779448070767,31.86,77219.02,0.0,0.92727,0.00012,5.21085]
[1779448071774,31.86,77211.43,0.0,0.9264,0.00012,5.2584]
[1779448076808,31.86,77205.16,0.0,0.92567,0.00012,5.2977]
[1779448082851,31.85,77202.95,0.0,0.92541,0.00012,5.3113]
[1779448087886,31.85,77209.49,0.0,0.92618,0.00012,5.26996]
[1779448091913,31.85,77210.86,0.0,0.92635,0.00012,5.26094]
[1779448096949,31.85,77211.89,0.0,0.92648,0.00012,5.25406]
[1779448102991,31.85,77210.64,0.0,0.92634,0.00012,5.26152]
[1779448108027,31.85,77217.81,0.0,0.92717,0.00012,5.21629]
[1779448113061,31.85,77227.45,0.0,0.92836,0.00011,5.14966]
[1779448115076,31.85,77229.97,0.0,0.92864,0.00011,5.13411]
[1779448120111,31.85,77235.3,0.0,0.92924,0.00011,5.10148]
[1779448126574,31.85,77239.65,0.0,0.92972,0.00011,5.07525]
[1779448132195,31.85,77238.12,0.0,0.92954,0.00011,5.08513]
[1779448137230,31.85,77235.1,0.0,0.92919,0.00011,5.10412]
[1779448139245,31.86,77231.58,0.0,0.92879,0.00011,5.12594]
[1779448144279,31.85,77233.29,0.0,0.92899,0.00011,5.1153]
[1779448149314,31.85,77233.72,0.0,0.92904,0.00011,5.1126]
[1779448154350,31.85,77240.25,0.0,0.92977,0.00011,5.0723]
[1779448156788,31.86,77245.5,0.0,0.93036,0.00011,5.04013]
[1779448159384,31.86,77248.12,0.0,0.93064,0.00011,5.02436]
[1779448164424,31.86,77247.55,0.0,0.93057,0.00011,5.02827]
[1779448170471,31.86,77247.14,0.0,0.93051,0.00011,5.03147]
[1779448175505,31.86,77248.43,0.0,0.93072,0.00011,5.01774]
[1779448180540,31.86,77248.77,0.0,0.93075,0.00011,5.01623]
[1779448185575,31.86,77240.9,0.0,0.92987,0.00011,5.06501]
[1779448190610,31.86,77239.13,0.0,0.92967,0.00011,5.07599]
[1779448195646,31.86,77239.02,0.0,0.92965,0.00011,5.07673]
[1779448200680,31.86,77239.71,0.0,0.92973,0.00011,5.07255]
[1779448205715,31.86,77239.98,0.0,0.92976,0.00011,5.07096]
[1779448210750,31.86,77235.57,0.0,0.92926,0.00011,5.09817]
[1779448213773,31.86,77230.11,0.0,0.92865,0.00011,5.13183]
[1779448218808,31.86,77234.49,0.0,0.92915,0.00011,5.10452]
[1779448223844,31.86,77239.07,0.0,0.92966,0.00011,5.07627]
[1779448230891,31.86,77240.01,0.0,0.92977,0.00011,5.07058]
[1779448235926,31.86,77240.39,0.0,0.92989,0.00011,5.06195]
[1779448240961,31.87,77244.94,0.0,0.93039,0.00011,5.03426]
[1779448242980,31.87,77236.87,0.0,0.92948,0.00011,5.08395]
[1779448246002,31.87,77228.27,0.0,0.92851,0.00011,5.1371]
[1779448251038,31.86,77230.14,0.0,0.92873,0.00011,5.12512]
[1779448256077,31.86,77231.72,0.0,0.92892,0.00011,5.11505]
[1779448262120,31.86,77233.34,0.0,0.9291,0.00011,5.10474]
[1779448267151,31.86,77233.34,0.0,0.92911,0.00011,5.1045]
[1779448273196,31.86,77234.01,0.0,0.92919,0.00011,5.10007]
[1779448279237,31.86,77235.36,0.0,0.92935,0.00011,5.09146]
[1779448284273,31.86,77236.71,0.0,0.9295,0.00011,5.08293]
[1779448289307,31.86,77236.27,0.0,0.92946,0.00011,5.08548]
[1779448294343,31.86,77234.9,0.0,0.92938,0.00011,5.08741]
[1779448299378,31.86,77236.12,0.0,0.92952,0.00011,5.07981]
[1779448304413,31.86,77235.03,0.0,0.9294,0.00011,5.08652]
[1779448309451,31.86,77236.31,0.0,0.92954,0.00011,5.0786]
[1779448312471,31.86,77240.94,0.0,0.93006,0.00011,5.05017]
[1779448317927,31.86,77238.88,0.0,0.92983,0.00011,5.06313]
[1779448323548,31.86,77239.05,0.0,0.92984,0.00011,5.06231]
[1779448328584,31.86,77238.36,0.0,0.92976,0.00011,5.06681]
[1779448333619,31.86,77233.27,0.0,0.92918,0.00011,5.09836]
[1779448338653,31.86,77229.31,0.0,0.92874,0.00011,5.1228]
[1779448341675,31.86,77224.15,0.0,0.92815,0.00011,5.15464]
[1779448346710,31.86,77222.62,0.0,0.92798,0.00011,5.16377]
[1779448351745,31.86,77221.75,0.0,0.92797,0.00011,5.16242]
[1779448356779,31.86,77226.21,0.0,0.92849,0.00011,5.13437]
[1779448361817,31.86,77229.58,0.0,0.92887,0.00011,5.11329]
[1779448364836,31.86,77235.1,0.0,0.9295,0.00011,5.07914]
[1779448369871,31.86,77237.72,0.0,0.92979,0.00011,5.06321]
[1779448378358,31.86,77237.84,0.0,0.92979,0.00011,5.06283]
[1779448383969,31.86,77239.25,0.0,0.92995,0.00011,5.05439]
[1779448389004,31.86,77242.09,0.0,0.93026,0.00011,5.03722]
[1779448394039,31.86,77240.88,0.0,0.93012,0.00011,5.04503]
[1779448399076,31.86,77238.49,0.0,0.92984,0.00011,5.06001]
[1779448404110,31.86,77238.36,0.0,0.92983,0.00011,5.06102]
[1779448409150,31.86,77238.92,0.0,0.92989,0.00011,5.0578]
[1779448414179,31.86,77238.74,0.0,0.92994,0.00011,5.05278]
[1779448419216,31.86,77236.1,0.0,0.92964,0.00011,5.06929]
[1779448424251,31.87,77236.52,0.0,0.92968,0.00011,5.06685]
[1779448429286,31.87,77237.18,0.0,0.92975,0.00011,5.06294]
[1779448436335,31.87,77237.12,0.0,0.92974,0.00011,5.06355]
[1779448441370,31.87,77237.16,0.0,0.92974,0.00011,5.06347]
[1779448446404,31.87,77237.81,0.0,0.92981,0.00011,5.05964]
[1779448451439,31.87,77237.8,0.0,0.92981,0.00011,5.05988]
[1779448456474,31.87,77239.93,0.0,0.93004,0.00011,5.04699]
[1779448461509,31.87,77240.76,0.0,0.93013,0.00011,5.04226]
[1779448466546,31.87,77238.25,0.0,0.92985,0.00011,5.05794]
[1779448471580,31.87,77235.09,0.0,0.92957,0.00011,5.07122]
[1779448474601,31.87,77232.26,0.0,0.92925,0.00011,5.08869]
[1779448477623,31.87,77225.46,0.0,0.92847,0.00011,5.13076]
[1779448479059,31.87,77220.76,0.0,0.92794,0.00011,5.15979]
[1779448484674,31.87,77223.01,0.0,0.92821,0.00011,5.14525]
[1779448489129,31.87,77228.51,0.0,0.92884,0.00011,5.11074]
[1779448494743,31.87,77227.04,0.0,0.92868,0.00011,5.11965]
[1779448499778,31.87,77227.87,0.0,0.92878,0.00011,5.11431]
[1779448504814,31.87,77229.4,0.0,0.92895,0.00011,5.10461]
[1779448509849,31.87,77231.02,0.0,0.92914,0.00011,5.0944]
[1779448514884,31.86,77230.71,0.0,0.92911,0.00011,5.09604]
[1779448519926,31.86,77230.64,0.0,0.92911,0.00011,5.0962]
[1779448520927,31.86,77221.07,0.0,0.92802,0.00011,5.15543]
[1779448523950,31.86,77215.82,0.0,0.92743,0.00012,5.1876]
[1779448529417,31.86,77214.72,0.0,0.92732,0.00012,5.19357]
[1779448533011,31.86,77206.5,0.0,0.92645,0.00012,5.23824]
[1779448538047,31.86,77203.43,0.0,0.92611,0.00012,5.25664]
[1779448542078,31.85,77197.43,0.0,0.92541,0.00012,5.2941]
[1779448543084,31.86,77192.15,0.0,0.92478,0.00012,5.32783]
[1779448548120,31.86,77192.06,0.0,0.92474,0.00012,5.33]
[1779448553153,31.86,77184.16,0.0,0.92377,0.00012,5.3816]
[1779448558196,31.87,77181.05,0.0,0.92338,0.00012,5.40238]
[1779448563231,31.87,77181.51,0.0,0.92342,0.00012,5.40031]
[1779448570280,31.87,77181.99,0.0,0.92346,0.00012,5.39838]
[1779448575315,31.88,77182.9,0.0,0.92355,0.00012,5.39337]
[1779448580351,31.88,77178.74,0.0,0.92302,0.00012,5.42157]
[1779448585386,31.89,77178.91,0.0,0.923,0.00012,5.42257]
[1779448590421,31.89,77179.14,0.0,0.92299,0.00012,5.42318]
[1779448594453,31.9,77185.7,0.0,0.92383,0.00012,5.37646]
[1779448595459,31.9,77194.36,0.0,0.92485,0.00012,5.32202]
[1779448596466,31.9,77193.28,0.0,0.92471,0.00012,5.32941]
[1779448601501,31.91,77192.45,0.0,0.92456,0.00012,5.33741]
[1779448607545,31.92,77191.56,0.0,0.9244,0.00012,5.34627]
[1779448612579,31.93,77190.71,0.0,0.92425,0.00012,5.35433]
[1779448617615,31.93,77183.12,0.0,0.92329,0.00012,5.4051]
[1779448622650,31.94,77183.39,0.0,0.92328,0.00012,5.40559]
[1779448627684,31.95,77183.19,0.0,0.92322,0.00012,5.40905]
[1779448630128,31.95,77191.63,0.0,0.9242,0.00012,5.35691]
[1779448635740,31.96,77189.57,0.0,0.92391,0.00012,5.37253]
[1779448640776,31.96,77189.48,0.0,0.92385,0.00012,5.37555]
[1779448645813,31.97,77188.63,0.0,0.92371,0.00012,5.38333]
[1779448650847,31.98,77188.79,0.0,0.92368,0.00012,5.38466]
[1779448656890,31.99,77190.79,0.0,0.92395,0.00012,5.36829]
[1779448661925,31.99,77188.6,0.0,0.92364,0.00012,5.38463]
[1779448667966,32.0,77188.17,0.0,0.92354,0.00012,5.39017]
[1779448673002,32.01,77187.58,0.0,0.92342,0.00012,5.39621]
[1779448680480,32.02,77187.53,0.0,0.92335,0.00012,5.40013]
[1779448684079,32.02,77180.73,0.0,0.92251,0.00012,5.4447]
[1779448689114,32.03,77182.04,0.0,0.92262,0.00012,5.43865]
[1779448694149,32.04,77178.52,0.0,0.92216,0.00012,5.46289]
[1779448699185,32.04,77178.85,0.0,0.92217,0.00012,5.46254]
[1779448705227,32.05,77176.32,0.0,0.92183,0.00012,5.4807]
[1779448709255,32.05,77176.87,0.0,0.92187,0.00012,5.47844]
[1779448715299,32.06,77177.97,0.0,0.92205,0.00012,5.46675]
[1779448720760,32.06,77171.48,0.0,0.92123,0.00012,5.50971]
[1779448726374,32.07,77167.08,0.0,0.92066,0.00012,5.53959]
[1779448731411,32.07,77165.19,0.0,0.9204,0.00012,5.5531]
[1779448736447,32.07,77165.81,0.0,0.92045,0.00012,5.55043]
[1779448741486,32.08,77167.68,0.0,0.92066,0.00012,5.5397]
[1779448746518,32.08,77170.26,0.0,0.92095,0.00012,5.52441]
[1779448751554,32.08,77169.06,0.0,0.92078,0.00012,5.53338]
[1779448759610,32.09,77168.27,0.0,0.92065,0.00012,5.54039]
[1779448764657,32.09,77167.21,0.0,0.92049,0.00012,5.54842]
[1779448766670,32.09,77157.28,0.0,0.91926,0.00012,5.61284]
[1779448767677,32.1,77151.15,0.0,0.91849,0.00013,5.65265]
[1779448768684,32.1,77150.05,0.0,0.91835,0.00013,5.65988]
[1779448773719,32.1,77142.73,0.0,0.9175,0.00013,5.70117]
[1779448778754,32.1,77142.48,0.0,0.91747,0.00013,5.70301]
[1779448783790,32.1,77140.84,0.0,0.91726,0.00013,5.71381]
[1779448788827,32.1,77139.37,0.0,0.91707,0.00013,5.72337]
[1779448790841,32.1,77132.84,0.0,0.91624,0.00013,5.76596]
[1779448795878,32.1,77131.13,0.0,0.91603,0.00013,5.77673]
[1779448801327,32.1,77134.86,0.0,0.91651,0.00013,5.75189]
[1779448806957,32.09,77134.57,0.0,0.91648,0.00013,5.75343]
[1779448809979,32.09,77124.15,0.0,0.91515,0.00013,5.82148]
[1779448811397,32.09,77116.69,0.0,0.91419,0.00013,5.87018]
[1779448817029,32.09,77108.38,0.0,0.91313,0.00013,5.92386]
[1779448819041,32.09,77107.25,0.0,0.91299,0.00013,5.93071]
[1779448820049,32.08,77114.33,0.0,0.91398,0.00013,5.88073]
[1779448821474,32.08,77118.36,0.0,0.91451,0.00013,5.8537]
[1779448827100,32.07,77122.19,0.0,0.91503,0.00013,5.8276]
[1779448832135,32.07,77123.14,0.0,0.91525,0.00013,5.81397]
[1779448835156,32.07,77129.87,0.0,0.91612,0.00013,5.76943]
[1779448836166,32.07,77136.98,0.0,0.91703,0.00013,5.72287]
[1779448837169,32.07,77136.32,0.0,0.91695,0.00013,5.72719]
[1779448839184,32.07,77142.84,0.0,0.91778,0.00013,5.68468]
[1779448840195,32.07,77145.6,0.0,0.91812,0.00013,5.6668]
[1779448843216,32.07,77148.35,0.0,0.91846,0.00013,5.64927]
[1779448848249,32.07,77153.16,0.0,0.91905,0.00012,5.61876]
[1779448854289,32.08,77152.84,0.0,0.91899,0.00012,5.622]
[1779448856303,32.08,77158.22,0.0,0.91965,0.00012,5.5877]
[1779448857309,32.08,77164.74,0.0,0.92045,0.00012,5.54599]
[1779448858317,32.08,77167.4,0.0,0.92077,0.00012,5.52924]
[1779448863353,32.08,77167.77,0.0,0.92079,0.00012,5.52855]
[1779448867380,32.09,77163.11,0.0,0.92018,0.00012,5.56002]
[1779448872418,32.09,77163.78,0.0,0.92025,0.00012,5.55677]
[1779448874433,32.09,77159.28,0.0,0.91968,0.00012,5.5864]
[1779448879465,32.1,77158.24,0.0,0.91953,0.00012,5.59425]
[1779448884499,32.1,77156.69,0.0,0.91931,0.00012,5.60529]
[1779448889536,32.1,77155.29,0.0,0.91912,0.00012,5.61546]
[1779448894570,32.11,77153.4,0.0,0.91894,0.00012,5.62218]
[1779448899604,32.11,77150.19,0.0,0.91852,0.00013,5.64411]
[1779448904639,32.11,77151.69,0.0,0.9187,0.00013,5.63504]
[1779448909675,32.11,77151.86,0.0,0.91875,0.00013,5.63242]
[1779448914711,32.1,77155.35,0.0,0.91921,0.00012,5.6084]
[1779448919745,32.1,77157.69,0.0,0.91952,0.00012,5.59203]
[1779448924782,32.1,77156.04,0.0,0.91934,0.00012,5.6015]
[1779448929816,32.09,77156.57,0.0,0.91943,0.00012,5.59692]
[1779448934850,32.09,77155.35,0.0,0.9193,0.00012,5.60366]
[1779448939885,32.09,77158.84,0.0,0.91975,0.00012,5.58001]
[1779448944921,32.08,77158.51,0.0,0.91974,0.00012,5.58102]
[1779448949956,32.08,77157.61,0.0,0.91964,0.00012,5.58573]
[1779448954991,32.08,77153.86,0.0,0.91929,0.00012,5.60167]
[1779448960027,32.07,77154.09,0.0,0.91934,0.00012,5.59896]
[1779448965068,32.06,77153.36,0.0,0.91932,0.00012,5.60027]
[1779448967075,32.06,77158.47,0.0,0.91998,0.00012,5.56595]
[1779448972534,32.05,77159.45,0.0,0.92017,0.00012,5.5558]
[1779448979160,32.03,77160.68,0.0,0.9204,0.00012,5.54395]
[1779448984194,32.02,77159.04,0.0,0.92026,0.00012,5.55111]
[1779448989228,32.01,77160.04,0.0,0.92045,0.00012,5.54121]
[1779448994265,32.0,77157.19,0.0,0.92017,0.00012,5.55601]
[1779448998292,32.0,77162.97,0.0,0.92093,0.00012,5.51592]
[1779449000307,31.99,77164.18,0.0,0.92111,0.00012,5.50682]
[1779449004335,31.98,77174.97,0.0,0.92247,0.00012,5.43513]
[1779449005341,31.98,77177.14,0.0,0.92275,0.00012,5.42072]
[1779449010378,31.97,77172.76,0.0,0.92227,0.00012,5.44599]
[1779449012818,31.97,77165.78,0.0,0.92153,0.00012,5.48231]
[1779449018432,31.96,77162.13,0.0,0.92114,0.00012,5.50269]
[1779449023468,31.95,77158.55,0.0,0.92076,0.00012,5.52267]
[1779449028503,31.94,77165.05,0.0,0.92161,0.00012,5.47802]
[1779449030516,31.94,77170.63,0.0,0.92231,0.00012,5.44124]
[1779449035551,31.93,77170.6,0.0,0.92236,0.00012,5.43855]
[1779449040587,31.92,77169.43,0.0,0.92227,0.00012,5.44362]
[1779449045624,31.92,77162.05,0.0,0.92141,0.00012,5.48842]
[1779449049652,31.91,77156.64,0.0,0.92079,0.00012,5.52083]
[1779449054687,31.9,77155.07,0.0,0.92066,0.00012,5.52771]
[1779449063172,31.89,77152.16,0.0,0.92039,0.00012,5.54142]
[1779449068788,31.87,77154.83,0.0,0.9208,0.00012,5.52045]
[1779449070803,31.87,77160.75,0.0,0.92155,0.00012,5.48112]
[1779449072817,31.87,77167.47,0.0,0.92247,0.00012,5.43035]
[1779449074831,31.87,77172.49,0.0,0.9231,0.00012,5.39729]
[1779449079866,31.86,77176.26,0.0,0.92359,0.00012,5.37115]
[1779449084901,31.85,77176.45,0.0,0.92365,0.00012,5.36787]
[1779449089936,31.85,77177.54,0.0,0.92382,0.00012,5.35882]
[1779449094971,31.84,77177.55,0.0,0.92386,0.00012,5.35669]
[1779449100020,31.83,77176.45,0.0,0.92377,0.00012,5.36164]
[1779449105055,31.83,77173.02,0.0,0.9234,0.00012,5.38144]
[1779449107068,31.83,77171.23,0.0,0.9232,0.00012,5.39196]
[1779449112103,31.82,77175.46,0.0,0.92375,0.00012,5.36264]
[1779449114117,31.82,77178.97,0.0,0.92419,0.00012,5.33948]
[1779449119151,31.81,77179.33,0.0,0.92427,0.00012,5.33527]
[1779449124189,31.81,77179.94,0.0,0.92437,0.00012,5.32953]
[1779449129225,31.8,77186.04,0.0,0.92513,0.00012,5.28902]
[1779449131237,31.8,77187.26,0.0,0.92537,0.00012,5.27418]
[1779449136273,31.79,77187.49,0.0,0.92542,0.00012,5.27134]
[1779449141307,31.79,77186.98,0.0,0.92539,0.00012,5.27328]
[1779449146343,31.79,77182.25,0.0,0.92485,0.00012,5.3019]
[1779449151379,31.78,77182.53,0.0,0.92491,0.00012,5.29869]
[1779449156413,31.78,77182.77,0.0,0.92497,0.00012,5.29576]
[1779449161448,31.77,77183.54,0.0,0.92508,0.00012,5.28956]
[1779449165475,31.77,77190.54,0.0,0.92593,0.00012,5.24425]
[1779449166482,31.77,77192.91,0.0,0.92621,0.00012,5.22911]
[1779449168497,31.77,77195.98,0.0,0.92658,0.00012,5.20949]
[1779449173967,31.77,77194.29,0.0,0.92639,0.00012,5.21937]
[1779449179573,31.77,77193.47,0.0,0.92631,0.00012,5.22388]
[1779449184609,31.76,77194.15,0.0,0.9264,0.00012,5.21894]
[1779449189645,31.76,77192.85,0.0,0.92626,0.00012,5.2266]
[1779449194680,31.76,77197.09,0.0,0.92685,0.00012,5.19299]
[1779449196694,31.76,77200.52,0.0,0.92725,0.00012,5.17142]
[1779449201729,31.76,77204.51,0.0,0.92772,0.00012,5.14598]
[1779449206765,31.75,77207.13,0.0,0.92807,0.00012,5.12694]
[1779449211798,31.75,77211.35,0.0,0.92858,0.00011,5.09904]
[1779449217841,31.74,77211.36,0.0,0.92863,0.00011,5.09662]
[1779449222874,31.74,77211.98,0.0,0.92873,0.00011,5.09088]
[1779449224890,31.73,77217.28,0.0,0.92935,0.00011,5.05732]
[1779449226903,31.73,77223.39,0.0,0.93005,0.00011,5.01896]
[1779449229925,31.73,77233.12,0.0,0.93118,0.00011,4.95754]
[1779449231939,31.72,77238.29,0.0,0.93177,0.00011,4.92471]
[1779449236973,31.72,77240.59,0.0,0.93208,0.00011,4.90788]
[1779449242008,31.71,77243.67,0.0,0.93246,0.00011,4.88647]
[1779449247046,31.7,77247.11,0.0,0.93288,0.00011,4.86306]
[1779449250071,31.66,77253.09,0.0,0.93376,0.00011,4.81401]
[1779449257120,31.6,77252.45,0.0,0.93413,0.00011,4.79118]
[1779449261149,31.59,77261.16,0.0,0.93515,0.00011,4.73418]
[1779449262156,31.58,77262.06,0.0,0.9353,0.00011,4.72576]
[1779449267192,31.55,77262.69,0.0,0.93559,0.00011,4.70962]
[1779449268199,31.54,77249.97,0.0,0.93426,0.00011,4.78404]
[1779449269207,31.54,77246.29,0.0,0.93386,0.00011,4.80601]
[1779449273234,31.53,77241.19,0.0,0.93333,0.00011,4.8355]
[1779449278269,31.53,77240.26,0.0,0.93327,0.00011,4.83919]
[1779449283306,31.52,77238.97,0.0,0.93316,0.00011,4.84512]
[1779449289348,31.51,77238.11,0.0,0.93311,0.00011,4.84805]
[1779449294387,31.51,77236.58,0.0,0.93297,0.00011,4.85588]
[1779449297405,31.51,77231.95,0.0,0.93248,0.00011,4.88263]
[1779449302444,31.5,77232.29,0.0,0.93256,0.00011,4.87845]
[1779449304888,31.5,77226.72,0.0,0.93195,0.00011,4.91183]
[1779449310497,31.49,77231.55,0.0,0.93254,0.00011,4.87948]
[1779449315532,31.48,77234.16,0.0,0.93294,0.00011,4.85497]
[1779449318553,31.48,77227.85,0.0,0.93227,0.00011,4.89238]
[1779449319561,31.48,77223.2,0.0,0.93176,0.00011,4.92049]
[1779449322581,31.47,77223.3,0.0,0.9318,0.00011,4.9182]
[1779449328623,31.46,77223.97,0.0,0.93194,0.00011,4.91068]
[1779449333659,31.46,77227.23,0.0,0.9323,0.00011,4.89035]
[1779449338693,31.46,77228.94,0.0,0.9325,0.00011,4.8796]
[1779449343729,31.46,77227.89,0.0,0.93239,0.00011,4.88582]
[1779449349771,31.46,77228.4,0.0,0.93245,0.00011,4.88242]
[1779449355238,31.46,77229.74,0.0,0.93261,0.00011,4.87338]
[1779449360849,31.46,77237.95,0.0,0.93352,0.00011,4.82306]
[1779449367897,31.46,77236.28,0.0,0.93333,0.00011,4.83354]
[1779449372932,31.46,77238.4,0.0,0.93364,0.00011,4.8145]
[1779449379980,31.46,77238.33,0.0,0.93362,0.00011,4.81526]
[1779449385449,31.46,77241.43,0.0,0.93395,0.00011,4.79677]
[1779449394079,31.46,77241.75,0.0,0.93398,0.00011,4.79535]
[1779449399114,31.46,77242.95,0.0,0.93411,0.00011,4.78837]
[1779449404153,31.46,77244.39,0.0,0.93426,0.00011,4.77991]
[1779449409194,31.47,77242.39,0.0,0.93403,0.00011,4.79248]
[1779449415234,31.47,77240.51,0.0,0.93382,0.00011,4.80433]
[1779449420269,31.47,77238.53,0.0,0.9336,0.00011,4.81667]
[1779449426311,31.47,77237.98,0.0,0.93353,0.00011,4.82051]
[1779449433359,31.47,77237.17,0.0,0.93351,0.00011,4.81963]
[1779449438394,31.47,77235.52,0.0,0.93332,0.00011,4.8301]
[1779449443430,31.47,77235.14,0.0,0.93327,0.00011,4.83285]
[1779449448466,31.47,77238.39,0.0,0.93362,0.00011,4.81353]
[1779449450481,31.48,77243.81,0.0,0.93421,0.00011,4.78083]
[1779449451487,31.48,77249.33,0.0,0.9348,0.00011,4.74757]
[1779449453501,31.48,77249.8,0.0,0.93484,0.00011,4.7452]
[1779449458536,31.48,77247.42,0.0,0.93457,0.00011,4.76071]
[1779449462565,31.48,77253.27,0.0,0.93518,0.00011,4.72618]
[1779449468607,31.49,77253.8,0.0,0.93521,0.00011,4.72447]
[1779449473641,31.49,77253.85,0.0,0.9352,0.00011,4.72538]
[1779449478680,31.49,77253.85,0.0,0.93518,0.00011,4.72657]
[1779449483714,31.5,77246.75,0.0,0.93439,0.00011,4.77062]
[1779449484720,31.5,77243.08,0.0,0.93399,0.00011,4.79305]
[1779449489756,31.5,77241.2,0.0,0.93377,0.00011,4.80506]
[1779449496248,31.5,77240.46,0.0,0.93375,0.00011,4.80405]
[1779449502847,31.51,77239.8,0.0,0.93366,0.00011,4.80906]
[1779449507882,31.51,77238.81,0.0,0.93354,0.00011,4.8158]
[1779449512917,31.51,77242.98,0.0,0.934,0.00011,4.79059]
[1779449517953,31.51,77243.53,0.0,0.93404,0.00011,4.78822]
[1779449522988,31.51,77243.73,0.0,0.93404,0.00011,4.78807]
[1779449528021,31.52,77242.59,0.0,0.9339,0.00011,4.79604]
[1779449533058,31.52,77242.18,0.0,0.93384,0.00011,4.79956]
[1779449538093,31.52,77241.9,0.0,0.93379,0.00011,4.80228]
[1779449543127,31.53,77242.4,0.0,0.93382,0.00011,4.80024]
[1779449548163,31.53,77242.13,0.0,0.93378,0.00011,4.80289]
[1779449553198,31.53,77242.01,0.0,0.93382,0.00011,4.79827]
[1779449558233,31.53,77243.04,0.0,0.93392,0.00011,4.79305]
[1779449561254,31.54,77235.04,0.0,0.93303,0.00011,4.84235]
[1779449562260,31.54,77229.81,0.0,0.93245,0.00011,4.87448]
[1779449567296,31.54,77230.22,0.0,0.93249,0.00011,4.87244]
[1779449572330,31.54,77230.24,0.0,0.93248,0.00011,4.87278]
[1779449577364,31.54,77230.72,0.0,0.93252,0.00011,4.87039]
[1779449583407,31.54,77231.46,0.0,0.9326,0.00011,4.86641]
[1779449586431,31.54,77226.12,0.0,0.932,0.00011,4.89945]
[1779449587439,31.54,77219.0,0.0,0.9312,0.00011,4.94333]
[1779449588446,31.54,77217.08,0.0,0.93098,0.00011,4.95514]
[1779449593481,31.54,77218.47,0.0,0.93115,0.00011,4.94615]
[1779449598516,31.54,77219.98,0.0,0.93132,0.00011,4.93637]
[1779449604558,31.54,77223.69,0.0,0.93175,0.00011,4.91298]
[1779449609592,31.54,77222.93,0.0,0.93167,0.00011,4.91713]
[1779449614627,31.54,77224.66,0.0,0.93196,0.00011,4.89954]
[1779449619662,31.53,77225.17,0.0,0.93202,0.00011,4.89586]
[1779449624697,31.53,77227.6,0.0,0.9323,0.00011,4.88039]
[1779449630740,31.53,77227.88,0.0,0.93235,0.00011,4.87806]
[1779449637234,31.53,77228.38,0.0,0.93241,0.00011,4.87433]
[1779449643830,31.53,77228.72,0.0,0.93247,0.00011,4.87146]
[1779449650880,31.52,77228.85,0.0,0.9325,0.00011,4.86983]
[1779449655915,31.52,77229.07,0.0,0.93253,0.00011,4.86788]
[1779449662963,31.52,77229.38,0.0,0.93258,0.00011,4.86513]
[1779449664979,31.52,77237.8,0.0,0.93351,0.00011,4.81351]
[1779449670016,31.52,77239.07,0.0,0.93366,0.00011,4.80555]
[1779449676054,31.52,77239.73,0.0,0.93381,0.00011,4.7949]
[1779449681089,31.52,77240.87,0.0,0.93394,0.00011,4.78775]
[1779449687589,31.52,77240.59,0.0,0.93392,0.00011,4.78908]
[1779449696195,31.52,77238.96,0.0,0.93375,0.00011,4.79855]
[1779449706264,31.51,77238.7,0.0,0.93373,0.00011,4.79959]
[1779449711304,31.51,77242.32,0.0,0.93412,0.00011,4.7775]
[1779449716337,31.51,77241.25,0.0,0.93401,0.00011,4.78408]
[1779449721373,31.51,77244.78,0.0,0.93439,0.00011,4.76277]
[1779449726410,31.51,77240.38,0.0,0.9339,0.00011,4.78973]
[1779449731465,31.52,77241.03,0.0,0.93405,0.00011,4.77965]
[1779449736514,31.52,77243.5,0.0,0.93431,0.00011,4.76513]
[1779449741538,31.52,77242.62,0.0,0.93421,0.00011,4.7709]
[1779449748011,31.52,77242.01,0.0,0.93413,0.00011,4.77515]
[1779449756645,31.52,77240.09,0.0,0.93391,0.00011,4.78774]
[1779449761679,31.52,77239.0,0.0,0.93378,0.00011,4.79496]
[1779449768728,31.53,77238.82,0.0,0.93374,0.00011,4.797]
[1779449772755,31.53,77243.87,0.0,0.93428,0.00011,4.76701]
[1779449778797,31.53,77243.34,0.0,0.9342,0.00011,4.77145]
[1779449783833,31.54,77247.23,0.0,0.9346,0.00011,4.749]
[1779449788868,31.54,77249.45,0.0,0.93482,0.00011,4.73692]
[1779449793918,31.54,77249.65,0.0,0.93489,0.00011,4.73088]
[1779449798953,31.55,77253.51,0.0,0.93528,0.00011,4.70924]
[1779449803987,31.55,77254.37,0.0,0.93534,0.00011,4.70576]
[1779449809022,31.56,77256.16,0.0,0.9355,0.00011,4.69672]
[1779449814058,31.56,77254.74,0.0,0.93532,0.00011,4.70687]
[1779449818501,31.57,77246.68,0.0,0.93443,0.00011,4.75667]
[1779449820102,31.57,77246.0,0.0,0.93435,0.00011,4.76125]
[1779449822115,31.57,77252.11,0.0,0.935,0.00011,4.72489]
[1779449827150,31.57,77250.96,0.0,0.93485,0.00011,4.73331]
[1779449828571,31.57,77241.86,0.0,0.93387,0.00011,4.78799]
[1779449829164,31.57,77241.86,0.0,0.93387,0.00011,4.78762]
[1779449835206,31.56,77241.62,0.0,0.93389,0.00011,4.78666]
[1779449840242,31.56,77240.68,0.0,0.93382,0.00011,4.79042]
[1779449844271,31.56,77246.17,0.0,0.9344,0.00011,4.7582]
[1779449849304,31.57,77247.24,0.0,0.93449,0.00011,4.75322]
[1779449854341,31.57,77249.82,0.0,0.93482,0.00011,4.73287]
[1779449859377,31.58,77249.4,0.0,0.93475,0.00011,4.73712]
[1779449867431,31.58,77249.48,0.0,0.93471,0.00011,4.73933]
[1779449872466,31.59,77244.24,0.0,0.93411,0.00011,4.77254]
[1779449877501,31.59,77239.84,0.0,0.93361,0.00011,4.80048]
[1779449884550,31.6,77240.11,0.0,0.93361,0.00011,4.80051]
[1779449888992,31.6,77245.63,0.0,0.93419,0.00011,4.76838]
[1779449894619,31.61,77240.95,0.0,0.93365,0.00011,4.79815]
[1779449900662,31.61,77238.2,0.0,0.93332,0.00011,4.81623]
[1779449905707,31.61,77237.52,0.0,0.93325,0.00011,4.82019]
[1779449911740,31.6,77237.47,0.0,0.93338,0.00011,4.81122]
[1779449916776,31.59,77239.44,0.0,0.93363,0.00011,4.79725]
[1779449921810,31.59,77239.44,0.0,0.93366,0.00011,4.79537]
[1779449928859,31.58,77238.66,0.0,0.93363,0.00011,4.79746]
[1779449933895,31.58,77238.57,0.0,0.93365,0.00011,4.79612]
[1779449939937,31.57,77238.42,0.0,0.93367,0.00011,4.7948]
[1779449944971,31.56,77237.93,0.0,0.93365,0.00011,4.79593]
[1779449953028,31.56,77238.29,0.0,0.93374,0.00011,4.79085]
[1779449958062,31.55,77237.91,0.0,0.93372,0.00011,4.79202]
[1779449963097,31.56,77237.39,0.0,0.93364,0.00011,4.79654]
[1779449968132,31.56,77238.62,0.0,0.93375,0.00011,4.79041]
[1779449973166,31.56,77238.32,0.0,0.93377,0.00011,4.78725]
[1779449978202,31.57,77239.14,0.0,0.93385,0.00011,4.78303]
[1779449983237,31.56,77240.82,0.0,0.93406,0.00011,4.77121]
[1779449988273,31.56,77240.42,0.0,0.93405,0.00011,4.77202]
[1779449995321,31.55,77240.27,0.0,0.93407,0.00011,4.7707]
[1779450000356,31.55,77243.75,0.0,0.93448,0.00011,4.74806]
[1779450005391,31.54,77242.07,0.0,0.93432,0.00011,4.75672]
[1779450010426,31.54,77244.54,0.0,0.93462,0.00011,4.74019]
[1779450015464,31.53,77248.46,0.0,0.93507,0.00011,4.71498]
[1779450020498,31.53,77251.93,0.0,0.93547,0.00011,4.69269]
[1779450025534,31.52,77251.05,0.0,0.9354,0.00011,4.69659]
[1779450030570,31.52,77248.8,0.0,0.93518,0.00011,4.70852]
[1779450035605,31.51,77249.98,0.0,0.93542,0.00011,4.69345]
[1779450040647,31.51,77252.51,0.0,0.93572,0.00011,4.67654]
[1779450048712,31.5,77253.59,0.0,0.93588,0.00011,4.66742]
[1779450053747,31.5,77251.48,0.0,0.93569,0.00011,4.6784]
[1779450060215,31.49,77248.2,0.0,0.93538,0.00011,4.69565]
[1779450065832,31.48,77246.16,0.0,0.93519,0.00011,4.70618]
[1779450075905,31.47,77245.74,0.0,0.93521,0.00011,4.70493]
[1779450082955,31.47,77242.91,0.0,0.93495,0.00011,4.71966]
[1779450087994,31.46,77241.84,0.0,0.93486,0.00011,4.72446]
[1779450093026,31.46,77242.13,0.0,0.935,0.00011,4.71467]
[1779450098061,31.45,77241.96,0.0,0.93501,0.00011,4.714]
[1779450103095,31.45,77241.13,0.0,0.93495,0.00011,4.7175]
[1779450108131,31.44,77240.48,0.0,0.9349,0.00011,4.72008]
[1779450112159,31.44,77234.78,0.0,0.9343,0.00011,4.75354]
[1779450115179,31.44,77234.88,0.0,0.93433,0.00011,4.75196]
[1779450120214,31.43,77239.21,0.0,0.93483,0.00011,4.72407]
[1779450124242,31.43,77244.61,0.0,0.93544,0.00011,4.69027]
[1779450131294,31.42,77247.91,0.0,0.93582,0.00011,4.66848]
[1779450136326,31.42,77251.06,0.0,0.93619,0.00011,4.64824]
[1779450141361,31.41,77252.71,0.0,0.93638,0.00011,4.63704]
[1779450146397,31.41,77254.68,0.0,0.93662,0.00011,4.624]
[1779450151431,31.41,77255.79,0.0,0.93683,0.00011,4.60992]
[1779450156466,31.4,77258.56,0.0,0.93715,0.00011,4.59226]
[1779450161501,31.4,77259.36,0.0,0.93725,0.00011,4.5865]
[1779450168551,31.4,77259.87,0.0,0.93733,0.00011,4.582]
[1779450172578,31.39,77253.29,0.0,0.93664,0.00011,4.62044]
[1779450177614,31.39,77251.18,0.0,0.93644,0.00011,4.63178]
[1779450182652,31.39,77250.44,0.0,0.93639,0.00011,4.63494]
[1779450189700,31.38,77247.95,0.0,0.93615,0.00011,4.64809]
[1779450194736,31.38,77245.04,0.0,0.93586,0.00011,4.66431]
[1779450201204,31.37,77245.16,0.0,0.9359,0.00011,4.66187]
[1779450206822,31.37,77244.38,0.0,0.93584,0.00011,4.66539]
[1779450211858,31.37,77242.6,0.0,0.93575,0.00011,4.66861]
[1779450221344,31.36,77239.51,0.0,0.93546,0.00011,4.68482]
[1779450226960,31.36,77239.53,0.0,0.93548,0.00011,4.68354]
[1779450231996,31.35,77239.3,0.0,0.93548,0.00011,4.68381]
[1779450234015,31.35,77233.8,0.0,0.93489,0.00011,4.71665]
[1779450240062,31.35,77234.42,0.0,0.93499,0.00011,4.7111]
[1779450245089,31.34,77234.53,0.0,0.93502,0.00011,4.7092]
[1779450250125,31.34,77236.83,0.0,0.93529,0.00011,4.69413]
[1779450256167,31.33,77236.58,0.0,0.93529,0.00011,4.69438]
[1779450261202,31.33,77239.63,0.0,0.93563,0.00011,4.67499]
[1779450266237,31.33,77244.78,0.0,0.9362,0.00011,4.64323]
[1779450271695,31.33,77245.44,0.0,0.93636,0.00011,4.63233]
[1779450277316,31.33,77245.58,0.0,0.93639,0.00011,4.63076]
[1779450284363,31.32,77245.8,0.0,0.93643,0.00011,4.62861]
[1779450289400,31.32,77247.57,0.0,0.93662,0.00011,4.61749]
[1779450292420,31.32,77243.25,0.0,0.93617,0.00011,4.64309]
[1779450299469,31.32,77242.72,0.0,0.93613,0.00011,4.64525]
[1779450304505,31.32,77241.43,0.0,0.936,0.00011,4.65229]
[1779450309539,31.31,77240.84,0.0,0.93595,0.00011,4.65513]
[1779450317595,31.31,77238.78,0.0,0.93575,0.00011,4.6664]
[1779450319611,31.31,77231.77,0.0,0.93499,0.00011,4.70852]
[1779450324645,31.31,77234.82,0.0,0.93534,0.00011,4.68903]
[1779450329680,31.3,77235.16,0.0,0.9354,0.00011,4.6861]
[1779450334715,31.3,77233.43,0.0,0.9353,0.00011,4.68951]
[1779450339750,31.3,77237.66,0.0,0.93577,0.00011,4.6631]
[1779450344785,31.3,77237.1,0.0,0.93572,0.00011,4.66582]
[1779450349820,31.3,77234.69,0.0,0.93548,0.00011,4.67969]
[1779450352258,31.29,77231.12,0.0,0.9351,0.00011,4.7008]
[1779450357876,31.29,77229.75,0.0,0.93497,0.00011,4.7081]
[1779450362910,31.29,77227.96,0.0,0.93479,0.00011,4.71793]
[1779450367946,31.28,77227.91,0.0,0.9348,0.00011,4.71713]
[1779450372398,31.28,77219.15,0.0,0.93386,0.00011,4.76932]
[1779450379026,31.28,77221.74,0.0,0.93418,0.00011,4.75161]
[1779450384060,31.27,77226.48,0.0,0.93473,0.00011,4.7213]
[1779450389095,31.27,77227.66,0.0,0.93488,0.00011,4.71283]
[1779450392538,31.26,77237.51,0.0,0.93604,0.00011,4.64587]
[1779450398157,31.26,77242.31,0.0,0.93658,0.00011,4.6161]
[1779450403194,31.26,77244.59,0.0,0.93683,0.00011,4.60159]
[1779450408233,31.26,77245.59,0.0,0.93696,0.00011,4.59458]
[1779450413263,31.25,77248.45,0.0,0.93728,0.00011,4.5766]
[1779450418297,31.25,77253.47,0.0,0.93782,0.00011,4.54598]
[1779450424340,31.25,77254.58,0.0,0.93795,0.00011,4.53845]
[1779450429377,31.25,77257.56,0.0,0.93828,0.00011,4.52013]
[1779450439445,31.24,77258.21,0.0,0.93837,0.0001,4.51513]
[1779450447501,31.24,77259.6,0.0,0.93853,0.0001,4.506]
[1779450452538,31.24,77256.55,0.0,0.93829,0.00011,4.51727]
[1779450457573,31.24,77258.31,0.0,0.93849,0.0001,4.50615]
[1779450460615,31.24,77266.47,0.0,0.93934,0.0001,4.45761]
[1779450461605,31.24,77291.51,0.0,0.9419,0.0001,4.31112]
[1779450462612,31.24,77303.21,0.0,0.94306,0.0001,4.24393]
[1779450463619,31.24,77300.95,0.0,0.94283,0.0001,4.25719]
[1779450465638,31.24,77297.84,0.0,0.94251,0.0001,4.27567]
[1779450470668,31.24,77296.17,0.0,0.94232,0.0001,4.28686]
[1779450475705,31.25,77296.49,0.0,0.94233,0.0001,4.28651]
[1779450480739,31.25,77296.35,0.0,0.94229,0.0001,4.28883]
[1779450485774,31.26,77300.15,0.0,0.94264,0.0001,4.26854]
[1779450489802,31.26,77307.3,0.0,0.94332,0.0001,4.22903]
[1779450493830,31.27,77309.93,0.0,0.94355,0.0001,4.21573]
[1779450498866,31.27,77315.76,0.0,0.9441,0.0001,4.18321]
[1779450503335,31.27,77310.1,0.0,0.94355,0.0001,4.21518]
[1779450507928,31.27,77320.92,0.0,0.94459,0.0001,4.15454]
[1779450508939,31.27,77326.93,0.0,0.94517,0.0001,4.12068]
[1779450513973,31.27,77328.67,0.0,0.9454,0.0001,4.10514]
[1779450515987,31.27,77334.82,0.0,0.94598,9e-05,4.07088]
[1779450518001,31.27,77336.0,0.0,0.94609,9e-05,4.06455]
[1779450523474,31.28,77325.82,0.0,0.94511,0.0001,4.1222]
[1779450525063,31.28,77325.3,0.0,0.94506,0.0001,4.12527]
[1779450528082,31.28,77331.08,0.0,0.94561,9e-05,4.09297]
[1779450530096,31.28,77336.86,0.0,0.94615,9e-05,4.06085]
[1779450532110,31.28,77337.44,0.0,0.9462,9e-05,4.0579]
[1779450537146,31.28,77336.05,0.0,0.94606,9e-05,4.06633]
[1779450541173,31.28,77330.11,0.0,0.94549,0.0001,4.09994]
[1779450543623,31.28,77336.05,0.0,0.94605,9e-05,4.06695]
[1779450549230,31.28,77334.89,0.0,0.94593,9e-05,4.07394]
[1779450555272,31.29,77334.98,0.0,0.94593,9e-05,4.07406]
[1779450562320,31.29,77333.91,0.0,0.94582,9e-05,4.08072]
[1779450567355,31.29,77330.51,0.0,0.94549,0.0001,4.10024]
[1779450571383,31.29,77324.73,0.0,0.945,0.0001,4.12692]
[1779450576421,31.29,77328.05,0.0,0.94532,0.0001,4.10839]
[1779450581455,31.29,77328.99,0.0,0.94541,0.0001,4.10329]
[1779450586490,31.29,77330.44,0.0,0.94554,0.0001,4.09534]
[1779450591523,31.29,77329.66,0.0,0.94546,0.0001,4.09992]
[1779450596559,31.29,77326.49,0.0,0.94516,0.0001,4.1177]
[1779450601596,31.29,77331.36,0.0,0.94563,9e-05,4.09029]
[1779450603611,31.29,77336.27,0.0,0.94609,9e-05,4.06292]
[1779450608646,31.29,77337.07,0.0,0.94616,9e-05,4.05876]
[1779450613681,31.29,77335.77,0.0,0.94603,9e-05,4.06632]
[1779450618716,31.29,77334.59,0.0,0.94592,9e-05,4.07315]
[1779450624758,31.29,77333.77,0.0,0.94584,9e-05,4.07799]
[1779450629795,31.3,77338.31,0.0,0.94626,9e-05,4.05299]
[1779450633822,31.3,77345.98,0.0,0.94704,9e-05,4.00489]
[1779450634829,31.3,77349.5,0.0,0.94736,9e-05,3.98583]
[1779450639863,31.3,77344.32,0.0,0.94687,9e-05,4.01507]
[1779450644899,31.3,77344.7,0.0,0.94689,9e-05,4.01375]
[1779450649936,31.3,77343.93,0.0,0.94681,9e-05,4.01875]
[1779450654969,31.31,77342.94,0.0,0.9467,9e-05,4.02496]
[1779450660017,31.31,77343.37,0.0,0.94673,9e-05,4.02328]
[1779450665045,31.31,77343.26,0.0,0.94671,9e-05,4.02453]
[1779450670074,31.31,77341.64,0.0,0.94655,9e-05,4.03418]
[1779450675111,31.31,77341.16,0.0,0.94649,9e-05,4.03747]
[1779450680146,31.32,77339.28,0.0,0.94631,9e-05,4.04848]
[1779450683166,31.32,77330.73,0.0,0.94549,0.0001,4.09645]
[1779450688200,31.32,77332.0,0.0,0.94561,9e-05,4.08957]
[1779450693237,31.32,77333.85,0.0,0.94585,9e-05,4.07347]
[1779450698272,31.32,77334.6,0.0,0.94592,9e-05,4.06957]
[1779450703306,31.32,77332.34,0.0,0.9457,9e-05,4.08253]
[1779450708341,31.32,77333.42,0.0,0.9458,9e-05,4.07675]
[1779450713376,31.32,77334.21,0.0,0.94587,9e-05,4.07263]
[1779450719419,31.32,77332.41,0.0,0.94569,9e-05,4.08298]
[1779450722442,31.32,77325.35,0.0,0.94502,0.0001,4.12263]
[1779450724899,31.32,77330.53,0.0,0.94551,0.0001,4.09355]
[1779450730496,31.32,77333.2,0.0,0.94577,9e-05,4.07872]
[1779450735537,31.32,77336.99,0.0,0.94612,9e-05,4.05775]
[1779450740572,31.32,77342.27,0.0,0.94661,9e-05,4.02874]
[1779450743595,31.33,77348.05,0.0,0.94714,9e-05,3.99724]
[1779450748628,31.33,77349.47,0.0,0.94726,9e-05,3.99028]
[1779450753663,31.33,77343.93,0.0,0.9468,9e-05,4.01574]
[1779450758700,31.33,77343.24,0.0,0.94673,9e-05,4.02022]
[1779450764739,31.34,77343.32,0.0,0.94672,9e-05,4.02055]
[1779450769775,31.34,77346.06,0.0,0.94697,9e-05,4.00605]
[1779450774810,31.34,77345.59,0.0,0.94691,9e-05,4.00937]
[1779450779844,31.34,77343.07,0.0,0.94666,9e-05,4.02398]
[1779450784880,31.34,77341.53,0.0,0.94651,9e-05,4.03308]
[1779450789914,31.35,77342.35,0.0,0.94658,9e-05,4.02912]
[1779450794951,31.35,77336.28,0.0,0.946,9e-05,4.06335]
[1779450799987,31.35,77333.04,0.0,0.94569,9e-05,4.08171]
[1779450805029,31.35,77330.72,0.0,0.94546,0.0001,4.09485]
[1779450810059,31.35,77326.27,0.0,0.94504,0.0001,4.1198]
[1779450814088,31.35,77332.82,0.0,0.94574,9e-05,4.07705]
[1779450819122,31.35,77333.23,0.0,0.94577,9e-05,4.07494]
[1779450824156,31.35,77331.29,0.0,0.94559,9e-05,4.08585]
[1779450831206,31.35,77333.36,0.0,0.94578,9e-05,4.07444]
[1779450836241,31.35,77334.34,0.0,0.94587,9e-05,4.06912]
[1779450840268,31.35,77339.73,0.0,0.94638,9e-05,4.03934]
[1779450845736,31.35,77341.62,0.0,0.94654,9e-05,4.02938]
[1779450851349,31.35,77338.4,0.0,0.94623,9e-05,4.04773]
[1779450856383,31.35,77338.45,0.0,0.94623,9e-05,4.04781]
[1779450861418,31.36,77337.81,0.0,0.94617,9e-05,4.0517]
[1779450866454,31.36,77336.95,0.0,0.94608,9e-05,4.05679]
[1779450871488,31.36,77334.68,0.0,0.94593,9e-05,4.06368]
[1779450876523,31.36,77335.11,0.0,0.94597,9e-05,4.0615]
[1779450881557,31.36,77334.8,0.0,0.94594,9e-05,4.06348]
[1779450886592,31.36,77332.1,0.0,0.94568,9e-05,4.07868]
[1779450891627,31.36,77332.37,0.0,0.9457,9e-05,4.07729]
[1779450896090,31.36,77325.84,0.0,0.94508,0.0001,4.11394]
[1779450902705,31.36,77326.89,0.0,0.94519,0.0001,4.10776]
[1779450907746,31.36,77321.44,0.0,0.94467,0.0001,4.13817]
[1779450908749,31.36,77314.06,0.0,0.94395,0.0001,4.17977]
[1779450909760,31.36,77311.28,0.0,0.94369,0.0001,4.19527]
[1779450916806,31.35,77305.24,0.0,0.94312,0.0001,4.22828]
[1779450921842,31.35,77299.11,0.0,0.94253,0.0001,4.26222]
[1779450927884,31.34,77297.3,0.0,0.94238,0.0001,4.27109]
[1779450933926,31.34,77295.13,0.0,0.94226,0.0001,4.27587]
[1779450938965,31.34,77294.31,0.0,0.9422,0.0001,4.27929]
[1779450944000,31.33,77294.55,0.0,0.94225,0.0001,4.27663]
[1779450949036,31.33,77297.98,0.0,0.94261,0.0001,4.25572]
[1779450953075,31.33,77305.76,0.0,0.9434,0.0001,4.21036]
[1779450954082,31.33,77311.71,0.0,0.94398,0.0001,4.17635]
[1779450955089,31.33,77312.05,0.0,0.94402,0.0001,4.17429]
[1779450960123,31.32,77310.81,0.0,0.94391,0.0001,4.18068]
[1779450964152,31.32,77303.35,0.0,0.94318,0.0001,4.22256]
[1779450969186,31.32,77303.6,0.0,0.94322,0.0001,4.22023]
[1779450974221,31.32,77300.93,0.0,0.94298,0.0001,4.23455]
[1779450980264,31.31,77300.47,0.0,0.94295,0.0001,4.23602]
[1779450985302,31.31,77300.22,0.0,0.94294,0.0001,4.2365]
[1779450990337,31.31,77304.3,0.0,0.94336,0.0001,4.21231]
[1779450995372,31.31,77303.95,0.0,0.94341,0.0001,4.20753]
[1779451000407,31.3,77302.77,0.0,0.94331,0.0001,4.21361]
[1779451005444,31.3,77300.66,0.0,0.94311,0.0001,4.22493]
[1779451010480,31.3,77298.62,0.0,0.94292,0.0001,4.23589]
[1779451015515,31.3,77300.02,0.0,0.94307,0.0001,4.22707]
[1779451020550,31.29,77301.6,0.0,0.94324,0.0001,4.21721]
[1779451025586,31.29,77305.52,0.0,0.94364,0.0001,4.19416]
[1779451030621,31.29,77309.23,0.0,0.94401,0.0001,4.17252]
[1779451035655,31.29,77312.6,0.0,0.94435,0.0001,4.15295]
[1779451040694,31.29,77319.06,0.0,0.94498,0.0001,4.11621]
[1779451045728,31.29,77320.59,0.0,0.94512,0.0001,4.1076]
[1779451051770,31.29,77321.0,0.0,0.94524,0.0001,4.09926]
[1779451057217,31.29,77320.44,0.0,0.94518,0.0001,4.10243]
[1779451063854,31.29,77321.75,0.0,0.94531,0.0001,4.0951]
[1779451065870,31.29,77316.23,0.0,0.94478,0.0001,4.12617]
[1779451067289,31.29,77314.47,0.0,0.94461,0.0001,4.13597]
[1779451072920,31.29,77313.14,0.0,0.94449,0.0001,4.14308]
[1779451075941,31.29,77318.95,0.0,0.94505,0.0001,4.11004]
[1779451080976,31.29,77315.67,0.0,0.94474,0.0001,4.12839]
[1779451086011,31.28,77315.74,0.0,0.94476,0.0001,4.12706]
[1779451091047,31.28,77315.35,0.0,0.94473,0.0001,4.12912]
[1779451096082,31.28,77315.97,0.0,0.94479,0.0001,4.1255]
[1779451101117,31.28,77320.7,0.0,0.94525,0.0001,4.09879]
[1779451106153,31.28,77317.6,0.0,0.94495,0.0001,4.11615]
[1779451111188,31.28,77322.26,0.0,0.94547,0.0001,4.08385]
[1779451117229,31.28,77322.06,0.0,0.94545,0.0001,4.08499]
[1779451121258,31.28,77316.75,0.0,0.94494,0.0001,4.11483]
[1779451126293,31.28,77314.22,0.0,0.9447,0.0001,4.1291]
[1779451131327,31.28,77313.14,0.0,0.94459,0.0001,4.13525]
[1779451136363,31.28,77318.58,0.0,0.94511,0.0001,4.10467]
[1779451141397,31.28,77323.81,0.0,0.94561,0.0001,4.07569]
[1779451143411,31.28,77326.56,0.0,0.94587,0.0001,4.06056]
[1779451148447,31.29,77328.09,0.0,0.946,9e-05,4.05265]
[1779451153482,31.29,77329.15,0.0,0.94609,9e-05,4.04735]
[1779451158517,31.29,77326.58,0.0,0.94584,0.0001,4.06228]
[1779451163551,31.29,77327.98,0.0,0.94596,9e-05,4.05494]
[1779451168587,31.29,77328.86,0.0,0.94604,9e-05,4.05051]
[1779451173621,31.29,77334.29,0.0,0.94662,9e-05,4.01476]
[1779451175635,31.29,77337.07,0.0,0.94687,9e-05,3.99966]
[1779451180671,31.3,77343.98,0.0,0.9475,9e-05,3.96236]
[1779451182103,31.3,77348.79,0.0,0.94794,9e-05,3.93645]
[1779451188726,31.3,77348.79,0.0,0.94791,9e-05,3.93809]
[1779451198796,31.31,77348.46,0.0,0.94783,9e-05,3.94258]
[1779451203832,31.32,77350.94,0.0,0.94804,9e-05,3.93031]
[1779451208873,31.32,77354.12,0.0,0.94831,9e-05,3.91444]
[1779451209880,31.32,77349.01,0.0,0.94783,9e-05,3.9427]
[1779451212314,31.32,77328.73,0.0,0.94592,9e-05,4.05553]
[1779451213907,31.32,77326.91,0.0,0.94575,0.0001,4.06578]
[1779451215922,31.32,77332.87,0.0,0.94631,9e-05,4.03273]
[1779451216929,31.32,77345.25,0.0,0.94747,9e-05,3.9644]
[1779451217936,31.32,77347.49,0.0,0.94767,9e-05,3.95232]
[1779451222970,31.33,77346.91,0.0,0.9476,9e-05,3.95675]
[1779451228009,31.33,77340.15,0.0,0.94695,9e-05,3.99511]
[1779451233041,31.33,77336.95,0.0,0.94671,9e-05,4.00776]
[1779451239085,31.34,77338.43,0.0,0.94683,9e-05,4.00057]
[1779451244118,31.34,77339.69,0.0,0.94693,9e-05,3.99445]
[1779451249154,31.34,77336.74,0.0,0.94664,9e-05,4.01156]
[1779451254191,31.35,77335.61,0.0,0.94652,9e-05,4.01865]
[1779451255196,31.35,77330.48,0.0,0.94604,9e-05,4.0473]
[1779451256203,31.35,77328.31,0.0,0.94583,9e-05,4.05948]
[1779451259224,31.35,77322.91,0.0,0.94531,0.0001,4.08985]
[1779451263253,31.35,77321.89,0.0,0.94521,0.0001,4.09555]
[1779451268288,31.35,77319.87,0.0,0.94502,0.0001,4.10675]
[1779451272736,31.35,77314.12,0.0,0.94447,0.0001,4.13889]
[1779451279364,31.34,77311.44,0.0,0.94422,0.0001,4.15343]
[1779451284400,31.34,77309.97,0.0,0.94409,0.0001,4.16126]
[1779451289435,31.34,77306.36,0.0,0.94374,0.0001,4.18121]
[1779451294469,31.34,77304.34,0.0,0.94363,0.0001,4.18595]
[1779451298497,31.34,77309.55,0.0,0.94415,0.0001,4.15596]
[1779451303539,31.34,77308.38,0.0,0.94404,0.0001,4.16222]
[1779451305552,31.34,77317.44,0.0,0.94492,0.0001,4.11094]
[1779451306561,31.34,77320.71,0.0,0.94523,0.0001,4.09258]
[1779451308577,31.34,77329.04,0.0,0.94603,9e-05,4.04612]
[1779451311596,31.34,77333.5,0.0,0.94644,9e-05,4.02166]
[1779451317635,31.34,77334.41,0.0,0.9465,9e-05,4.01836]
[1779451323087,31.34,77334.55,0.0,0.9465,9e-05,4.0183]
[1779451328715,31.34,77333.37,0.0,0.94644,9e-05,4.02194]
[1779451333750,31.34,77332.3,0.0,0.94634,9e-05,4.02777]
[1779451338785,31.34,77328.3,0.0,0.94595,9e-05,4.05058]
[1779451343821,31.34,77332.78,0.0,0.94637,9e-05,4.02618]
[1779451348856,31.34,77336.07,0.0,0.94668,9e-05,4.00786]
[1779451353901,31.34,77336.49,0.0,0.94678,9e-05,4.00033]
[1779451358937,31.34,77335.21,0.0,0.94664,9e-05,4.00818]
[1779451363982,31.35,77337.45,0.0,0.94684,9e-05,3.99658]
[1779451367003,31.35,77341.4,0.0,0.9472,9e-05,3.97534]
[1779451373440,31.35,77341.53,0.0,0.94719,9e-05,3.97604]
[1779451376067,31.35,77347.96,0.0,0.94777,9e-05,3.94117]
[1779451383510,31.36,77345.2,0.0,0.9475,9e-05,3.95769]
[1779451385131,31.36,77343.55,0.0,0.94735,9e-05,3.96624]
[1779451390167,31.35,77342.66,0.0,0.94731,9e-05,3.96847]
[1779451395202,31.34,77331.91,0.0,0.94634,9e-05,4.02606]
[1779451396208,31.34,77331.87,0.0,0.94633,9e-05,4.02642]
[1779451401243,31.34,77332.91,0.0,0.94642,9e-05,4.02133]
[1779451403651,31.35,77342.69,0.0,0.94733,9e-05,3.96775]
[1779451406279,31.34,77343.76,0.0,0.94743,9e-05,3.96155]
[1779451409302,31.35,77354.34,0.0,0.94839,9e-05,3.9044]
[1779451410311,31.35,77355.68,0.0,0.94851,9e-05,3.89721]
[1779451415345,31.34,77352.6,0.0,0.94833,9e-05,3.90667]
[1779451419372,31.35,77346.13,0.0,0.94771,9e-05,3.94328]
[1779451424409,31.35,77346.97,0.0,0.94778,9e-05,3.9393]
[1779451429442,31.35,77347.85,0.0,0.94787,9e-05,3.93359]
[1779451431456,31.34,77353.08,0.0,0.94837,9e-05,3.90409]
[1779451433470,31.35,77358.02,0.0,0.94881,9e-05,3.87792]
[1779451438505,31.35,77358.58,0.0,0.94885,9e-05,3.87521]
[1779451443539,31.35,77358.91,0.0,0.94889,9e-05,3.87299]
[1779451448574,31.34,77359.31,0.0,0.94896,9e-05,3.86888]
[1779451453609,31.34,77358.51,0.0,0.94887,9e-05,3.87432]
[1779451458645,31.35,77357.45,0.0,0.94875,9e-05,3.88119]
[1779451463680,31.35,77353.3,0.0,0.94836,9e-05,3.90471]
[1779451468716,31.34,77354.9,0.0,0.94854,9e-05,3.89407]
[1779451473750,31.34,77353.56,0.0,0.94852,9e-05,3.89351]
[1779451480799,31.34,77351.44,0.0,0.94831,9e-05,3.90616]
[1779451485833,31.35,77348.36,0.0,0.94797,9e-05,3.92595]
[1779451490868,31.36,77352.13,0.0,0.94825,9e-05,3.90979]
[1779451495903,31.36,77349.39,0.0,0.94798,9e-05,3.92542]
[1779451500938,31.37,77347.2,0.0,0.94776,9e-05,3.93871]
[1779451502953,31.37,77336.88,0.0,0.94677,9e-05,3.99718]
[1779451504356,31.38,77335.97,0.0,0.94667,9e-05,4.00297]
[1779451514427,31.39,77337.75,0.0,0.94679,9e-05,3.99606]
[1779451517053,31.39,77332.1,0.0,0.94624,9e-05,4.02827]
[1779451522085,31.39,77335.43,0.0,0.94654,9e-05,4.01064]
[1779451527120,31.39,77335.46,0.0,0.94655,9e-05,4.01033]
[1779451532155,31.39,77335.27,0.0,0.94661,9e-05,4.00523]
[1779451537191,31.39,77336.56,0.0,0.94673,9e-05,3.99801]
[1779451542227,31.39,77336.19,0.0,0.9467,9e-05,3.99999]
[1779451547262,31.39,77336.2,0.0,0.9467,9e-05,3.99988]
[1779451552296,31.39,77338.09,0.0,0.94688,9e-05,3.98939]
[1779451554707,31.39,77341.77,0.0,0.94722,9e-05,3.96919]
[1779451560351,31.39,77341.08,0.0,0.94715,9e-05,3.97316]
[1779451565386,31.39,77341.38,0.0,0.94718,9e-05,3.97168]
[1779451567401,31.39,77336.11,0.0,0.9467,9e-05,3.99969]
[1779451572436,31.39,77338.61,0.0,0.94694,9e-05,3.98586]
[1779451573446,31.39,77343.4,0.0,0.94738,9e-05,3.95956]
[1779451578478,31.38,77343.36,0.0,0.94742,9e-05,3.9573]
[1779451581499,31.38,77348.46,0.0,0.9479,9e-05,3.92848]
[1779451586533,31.37,77351.48,0.0,0.94819,9e-05,3.91125]
[1779451591568,31.37,77349.57,0.0,0.9481,9e-05,3.91503]
[1779451597610,31.37,77349.63,0.0,0.94812,9e-05,3.91389]
[1779451602645,31.37,77350.78,0.0,0.94823,9e-05,3.90747]
[1779451607680,31.36,77352.22,0.0,0.94839,9e-05,3.89769]
[1779451614729,31.36,77352.49,0.0,0.94846,9e-05,3.89383]
[1779451619765,31.35,77353.27,0.0,0.94855,9e-05,3.88808]
[1779451623793,31.35,77360.14,0.0,0.9492,9e-05,3.8497]
[1779451625809,31.35,77363.66,0.0,0.94952,9e-05,3.83017]
[1779451630843,31.34,77359.05,0.0,0.94913,9e-05,3.85395]
[1779451638899,31.34,77357.47,0.0,0.94901,9e-05,3.86077]
[1779451643933,31.33,77357.62,0.0,0.94904,9e-05,3.85889]
[1779451648968,31.33,77358.04,0.0,0.9491,9e-05,3.85557]
[1779451655014,31.33,77357.64,0.0,0.94915,9e-05,3.85059]
[1779451660045,31.32,77357.72,0.0,0.94918,9e-05,3.84915]
[1779451663066,31.32,77352.08,0.0,0.94868,9e-05,3.87914]
[1779451669109,31.32,77350.79,0.0,0.94858,9e-05,3.88472]
[1779451674144,31.31,77353.76,0.0,0.94887,9e-05,3.86748]
[1779451679179,31.31,77355.21,0.0,0.94902,9e-05,3.85855]
[1779451684214,31.31,77355.35,0.0,0.94905,9e-05,3.85675]
[1779451689249,31.31,77356.58,0.0,0.94918,9e-05,3.84905]
[1779451695693,31.3,77357.35,0.0,0.94927,9e-05,3.84356]
[1779451701333,31.3,77356.67,0.0,0.94923,9e-05,3.84601]
[1779451706368,31.29,77358.46,0.0,0.94941,9e-05,3.83511]
[1779451711402,31.29,77356.72,0.0,0.94933,9e-05,3.83828]
[1779451716437,31.29,77356.83,0.0,0.94934,9e-05,3.8379]
[1779451722481,31.3,77356.66,0.0,0.94929,9e-05,3.84059]
[1779451727515,31.31,77356.8,0.0,0.94923,9e-05,3.84409]
[1779451732549,31.33,77358.29,0.0,0.94928,9e-05,3.8413]
[1779451737601,31.34,77357.1,0.0,0.94909,9e-05,3.85296]
[1779451740619,31.35,77350.81,0.0,0.94846,9e-05,3.89015]
[1779451746062,31.37,77351.86,0.0,0.94846,9e-05,3.89031]
[1779451751694,31.39,77356.39,0.0,0.94878,9e-05,3.87167]
[1779451757738,31.41,77355.8,0.0,0.94862,9e-05,3.88083]
[1779451762772,31.42,77356.9,0.0,0.94864,9e-05,3.87981]
[1779451767807,31.44,77358.32,0.0,0.94869,9e-05,3.87703]
[1779451772842,31.45,77357.56,0.0,0.94861,9e-05,3.88014]
[1779451777877,31.46,77358.08,0.0,0.94861,9e-05,3.88]
[1779451782933,31.48,77347.11,0.0,0.94752,9e-05,3.94461]
[1779451783940,31.48,77345.41,0.0,0.94735,9e-05,3.9548]
[1779451788975,31.49,77345.26,0.0,0.94726,9e-05,3.95992]
[1779451794010,31.51,77345.56,0.0,0.94722,9e-05,3.96255]
[1779451799044,31.52,77346.15,0.0,0.9472,9e-05,3.96356]
[1779451804082,31.53,77348.02,0.0,0.94731,9e-05,3.95753]
[1779451809115,31.54,77346.94,0.0,0.94714,9e-05,3.96765]
[1779451814150,31.56,77347.42,0.0,0.94711,9e-05,3.9692]
[1779451817171,31.56,77355.82,0.0,0.94786,9e-05,3.92512]
[1779451822207,31.56,77355.38,0.0,0.9478,9e-05,3.92821]
[1779451827241,31.57,77352.04,0.0,0.94749,9e-05,3.94709]
[1779451832277,31.57,77352.09,0.0,0.94755,9e-05,3.94145]
[1779451837311,31.57,77351.11,0.0,0.94745,9e-05,3.94744]
[1779451844362,31.57,77350.8,0.0,0.94741,9e-05,3.95003]
[1779451849395,31.58,77351.83,0.0,0.94747,9e-05,3.94658]
[1779451854431,31.59,77350.52,0.0,0.94727,9e-05,3.95818]
[1779451859465,31.61,77353.47,0.0,0.94747,9e-05,3.94656]
[1779451864500,31.62,77350.7,0.0,0.94714,9e-05,3.96616]
[1779451869536,31.62,77349.7,0.0,0.94703,9e-05,3.97222]
[1779451874571,31.62,77349.63,0.0,0.94702,9e-05,3.97315]
[1779451880613,31.63,77348.9,0.0,0.94694,9e-05,3.97781]
[1779451885647,31.63,77348.89,0.0,0.94693,9e-05,3.97844]
[1779451890683,31.63,77348.89,0.0,0.94692,9e-05,3.97902]
[1779451895718,31.63,77348.45,0.0,0.94694,9e-05,3.976]
[1779451900754,31.64,77348.34,0.0,0.9469,9e-05,3.97868]
[1779451905788,31.64,77347.62,0.0,0.94682,9e-05,3.98328]
[1779451910825,31.64,77347.01,0.0,0.94675,9e-05,3.98716]
[1779451915860,31.65,77342.77,0.0,0.94632,9e-05,4.01231]
[1779451917263,31.65,77336.1,0.0,0.9457,9e-05,4.04914]
[1779451918880,31.65,77335.33,0.0,0.9456,9e-05,4.05492]
[1779451923914,31.66,77333.72,0.0,0.94538,0.0001,4.06743]
[1779451929960,31.68,77333.62,0.0,0.9453,0.0001,4.07201]
[1779451936074,31.69,77335.71,0.0,0.94545,9e-05,4.06372]
[1779451937036,31.69,77354.4,0.0,0.94719,9e-05,3.96161]
[1779451938024,31.69,77380.1,0.0,0.94952,9e-05,3.82317]
[1779451939028,31.69,77406.16,0.0,0.9518,9e-05,3.68616]
[1779451940040,31.69,77447.93,0.0,0.95527,8e-05,3.47328]
[1779451941046,31.69,77444.8,0.0,0.955,8e-05,3.48983]
[1779451943078,31.7,77452.43,0.0,0.95561,8e-05,3.4522]
[1779451945092,31.7,77458.81,0.0,0.95611,8e-05,3.42115]
[1779451947108,31.7,77452.72,0.0,0.95561,8e-05,3.45215]
[1779451949120,31.7,77457.97,0.0,0.95602,8e-05,3.42671]
[1779451952142,31.71,77440.4,0.0,0.95465,8e-05,3.51008]
[1779451953149,31.71,77436.61,0.0,0.95434,8e-05,3.52947]
[1779451954184,31.71,77431.07,0.0,0.95388,8e-05,3.55779]
[1779451956180,31.71,77424.22,0.0,0.9533,8e-05,3.59306]
[1779451961216,31.71,77427.2,0.0,0.95354,8e-05,3.57843]
[1779451964245,31.71,77450.05,0.0,0.9554,8e-05,3.46343]
[1779451965250,31.71,77466.71,0.0,0.95673,8e-05,3.38113]
[1779451966259,31.71,77471.38,0.0,0.95709,8e-05,3.35864]
[1779451967266,31.72,77465.49,0.0,0.95662,8e-05,3.38806]
[1779451968272,31.72,77459.55,0.0,0.95614,8e-05,3.41784]
[1779451969280,31.72,77447.22,0.0,0.95514,8e-05,3.47968]
[1779451970289,31.72,77441.4,0.0,0.95466,8e-05,3.50922]
[1779451971294,31.72,77440.31,0.0,0.95457,8e-05,3.51496]
[1779451976329,31.72,77440.08,0.0,0.95453,8e-05,3.51732]
[1779451981362,31.73,77437.15,0.0,0.95427,8e-05,3.5333]
[1779451986400,31.73,77422.89,0.0,0.95307,8e-05,3.60703]
[1779451987406,31.73,77421.41,0.0,0.95295,8e-05,3.61473]
[1779451987799,31.73,77426.51,0.0,0.95337,8e-05,3.58869]
[1779451989422,31.73,77437.85,0.0,0.95431,8e-05,3.53115]
[1779451990427,31.73,77445.8,0.0,0.95496,8e-05,3.49131]
[1779451991435,31.73,77447.53,0.0,0.95509,8e-05,3.48292]
[1779451994455,31.74,77442.03,0.0,0.95463,8e-05,3.51144]
[1779451999492,31.74,77442.03,0.0,0.95461,8e-05,3.51281]
[1779452001505,31.74,77447.26,0.0,0.95502,8e-05,3.48705]
[1779452006539,31.75,77441.16,0.0,0.95451,8e-05,3.51912]
[1779452009571,31.75,77429.34,0.0,0.95352,8e-05,3.57977]
[1779452010577,31.75,77420.57,0.0,0.95278,8e-05,3.62484]
[1779452011585,31.75,77411.88,0.0,0.95211,9e-05,3.66399]
[1779452012592,31.75,77411.17,0.0,0.95205,9e-05,3.66768]
[1779452014606,31.75,77418.74,0.0,0.95269,8e-05,3.62859]
[1779452015613,31.75,77427.23,0.0,0.95341,8e-05,3.58512]
[1779452016624,31.75,77430.69,0.0,0.95369,8e-05,3.56778]
[1779452019640,31.75,77423.78,0.0,0.95311,8e-05,3.60339]
[1779452021657,31.75,77417.86,0.0,0.9526,8e-05,3.6341]
[1779452026689,31.75,77420.8,0.0,0.95284,8e-05,3.61943]
[1779452031724,31.76,77423.23,0.0,0.95304,8e-05,3.60761]
[1779452034748,31.76,77429.75,0.0,0.95358,8e-05,3.57476]
[1779452039780,31.76,77427.88,0.0,0.95341,8e-05,3.58514]
[1779452043809,31.76,77439.15,0.0,0.95433,8e-05,3.52848]
[1779452044816,31.76,77438.42,0.0,0.95426,8e-05,3.53269]
[1779452049851,31.77,77435.35,0.0,0.95399,8e-05,3.54948]
[1779452052872,31.77,77424.99,0.0,0.95312,8e-05,3.60276]
[1779452058316,31.77,77419.5,0.0,0.95265,8e-05,3.63144]
[1779452063954,31.77,77422.53,0.0,0.95289,8e-05,3.61643]
[1779452068988,31.77,77422.55,0.0,0.95289,8e-05,3.61684]
[1779452074025,31.78,77425.29,0.0,0.95318,8e-05,3.59759]
[1779452079061,31.78,77426.39,0.0,0.95326,8e-05,3.59264]
[1779452084095,31.78,77427.46,0.0,0.95334,8e-05,3.5879]
[1779452089132,31.78,77427.28,0.0,0.95331,8e-05,3.58953]
[1779452094169,31.78,77426.51,0.0,0.95323,8e-05,3.59416]
[1779452097187,31.79,77432.09,0.0,0.95369,8e-05,3.56614]
[1779452102263,31.79,77440.16,0.0,0.95434,8e-05,3.52619]
[1779452103268,31.79,77447.26,0.0,0.95492,8e-05,3.49071]
[1779452104275,31.79,77451.92,0.0,0.95529,8e-05,3.46768]
[1779452106290,31.79,77453.69,0.0,0.95542,8e-05,3.45952]
[1779452109309,31.8,77465.05,0.0,0.95631,8e-05,3.40418]
[1779452110317,31.8,77470.67,0.0,0.95675,8e-05,3.37695]
[1779452112362,31.8,77471.96,0.0,0.95684,8e-05,3.37154]
[1779452117364,31.81,77475.58,0.0,0.95708,8e-05,3.35612]
[1779452122399,31.82,77475.97,0.0,0.95708,8e-05,3.35646]
[1779452124413,31.82,77484.1,0.0,0.95769,8e-05,3.31782]
[1779452126430,31.82,77486.15,0.0,0.95784,8e-05,3.3089]
[1779452131464,31.83,77482.38,0.0,0.95757,8e-05,3.3241]
[1779452132472,31.83,77471.23,0.0,0.9567,8e-05,3.37894]
[1779452133479,31.83,77466.06,0.0,0.95628,8e-05,3.40474]
[1779452135492,31.83,77465.98,0.0,0.95627,8e-05,3.4058]
[1779452140528,31.84,77466.87,0.0,0.95631,8e-05,3.40307]
[1779452145562,31.85,77463.85,0.0,0.95604,8e-05,3.41966]
[1779452149591,31.85,77469.36,0.0,0.95646,8e-05,3.39389]
[1779452154627,31.86,77468.22,0.0,0.95634,8e-05,3.40131]
[1779452159057,31.86,77462.94,0.0,0.95589,8e-05,3.42906]
[1779452163693,31.86,77468.82,0.0,0.95634,8e-05,3.40132]
[1779452167727,31.87,77468.75,0.0,0.95631,8e-05,3.40312]
[1779452172756,31.88,77468.26,0.0,0.95624,8e-05,3.4073]
[1779452177791,31.88,77471.75,0.0,0.95649,8e-05,3.39199]
[1779452179199,31.88,77464.8,0.0,0.95593,8e-05,3.42696]
[1779452181822,31.89,77459.48,0.0,0.95549,8e-05,3.45394]
[1779452183833,31.89,77453.36,0.0,0.95499,8e-05,3.48497]
[1779452185847,31.89,77448.9,0.0,0.95462,8e-05,3.50775]
[1779452190881,31.89,77446.5,0.0,0.95441,8e-05,3.52081]
[1779452191888,31.89,77441.42,0.0,0.95406,8e-05,3.54087]
[1779452192895,31.89,77439.56,0.0,0.9539,8e-05,3.55039]
[1779452197931,31.9,77440.15,0.0,0.95394,8e-05,3.54815]
[1779452202966,31.9,77437.66,0.0,0.95373,8e-05,3.56113]
[1779452208003,31.9,77440.81,0.0,0.95398,8e-05,3.5456]
[1779452213038,31.9,77432.91,0.0,0.95332,8e-05,3.58608]
[1779452214046,31.9,77427.05,0.0,0.95283,8e-05,3.61597]
[1779452217066,31.9,77419.47,0.0,0.95219,8e-05,3.65478]
[1779452219485,31.9,77428.98,0.0,0.953,8e-05,3.60593]
[1779452221094,31.9,77429.68,0.0,0.95305,8e-05,3.60241]
[1779452226130,31.9,77426.82,0.0,0.95281,8e-05,3.61711]
[1779452231164,31.9,77424.58,0.0,0.95262,8e-05,3.62856]
[1779452234185,31.9,77431.33,0.0,0.95319,8e-05,3.59407]
[1779452236200,31.9,77437.23,0.0,0.95368,8e-05,3.56424]
[1779452242241,31.9,77436.78,0.0,0.95363,8e-05,3.5671]
[1779452244258,31.9,77430.49,0.0,0.95311,8e-05,3.59926]
[1779452246271,31.9,77428.04,0.0,0.9529,8e-05,3.61184]
[1779452251306,31.9,77426.08,0.0,0.9528,8e-05,3.6162]
[1779452253321,31.9,77421.05,0.0,0.95238,8e-05,3.64201]
[1779452256340,31.9,77411.61,0.0,0.95157,9e-05,3.69067]
[1779452257350,31.9,77404.03,0.0,0.95092,9e-05,3.73001]
[1779452258355,31.9,77395.88,0.0,0.95021,9e-05,3.77255]
[1779452259363,31.9,77396.05,0.0,0.95023,9e-05,3.77143]
[1779452264396,31.9,77394.51,0.0,0.95011,9e-05,3.77842]
[1779452269432,31.89,77392.02,0.0,0.94991,9e-05,3.79033]
[1779452274467,31.89,77393.25,0.0,0.95004,9e-05,3.78257]
[1779452279503,31.89,77395.15,0.0,0.95023,9e-05,3.77144]
[1779452284537,31.88,77396.17,0.0,0.95034,9e-05,3.765]
[1779452289572,31.88,77395.66,0.0,0.95031,9e-05,3.76661]
[1779452294608,31.88,77392.97,0.0,0.95009,9e-05,3.7797]
[1779452299645,31.87,77395.71,0.0,0.95035,9e-05,3.76421]
[1779452302677,31.87,77400.85,0.0,0.95081,9e-05,3.73678]
[1779452307701,31.87,77397.68,0.0,0.95054,9e-05,3.75268]
[1779452309716,31.87,77390.9,0.0,0.94995,9e-05,3.78798]
[1779452314751,31.86,77389.53,0.0,0.94992,9e-05,3.78818]
[1779452319786,31.86,77390.46,0.0,0.95002,9e-05,3.78212]
[1779452321801,31.86,77395.77,0.0,0.9505,9e-05,3.75374]
[1779452326835,31.86,77395.05,0.0,0.95045,9e-05,3.7566]
[1779452331871,31.85,77392.17,0.0,0.95021,9e-05,3.77074]
[1779452336908,31.85,77396.55,0.0,0.95062,9e-05,3.74659]
[1779452340343,31.85,77406.74,0.0,0.95151,9e-05,3.69266]
[1779452341942,31.85,77409.17,0.0,0.95172,9e-05,3.67994]
[1779452347000,31.85,77414.55,0.0,0.95219,9e-05,3.65171]
[1779452349002,31.85,77419.67,0.0,0.95262,8e-05,3.62528]
[1779452350415,31.85,77427.1,0.0,0.95325,8e-05,3.58729]
[1779452353032,31.85,77434.44,0.0,0.95386,8e-05,3.55009]
[1779452354039,31.85,77442.45,0.0,0.95451,8e-05,3.50971]
[1779452355046,31.85,77446.04,0.0,0.95481,8e-05,3.4918]
[1779452360483,31.85,77441.38,0.0,0.95441,8e-05,3.51594]
[1779452362094,31.85,77447.32,0.0,0.9549,8e-05,3.48621]
[1779452363102,31.85,77449.73,0.0,0.95509,8e-05,3.47428]
[1779452366136,31.85,77454.34,0.0,0.95545,8e-05,3.45195]
[1779452368143,31.85,77462.5,0.0,0.9561,8e-05,3.41194]
[1779452369151,31.85,77467.66,0.0,0.9565,8e-05,3.38681]
[1779452370557,31.85,77461.3,0.0,0.95599,8e-05,3.41839]
[1779452376199,31.86,77467.64,0.0,0.95654,8e-05,3.38311]
[1779452379220,31.86,77475.28,0.0,0.95712,8e-05,3.34671]
[1779452384255,31.87,77468.02,0.0,0.95653,8e-05,3.38383]
[1779452387275,31.87,77462.2,0.0,0.95605,8e-05,3.41324]
[1779452392310,31.87,77453.73,0.0,0.95536,8e-05,3.45633]
[1779452397345,31.88,77454.49,0.0,0.95541,8e-05,3.45339]
[1779452402380,31.88,77453.2,0.0,0.95529,8e-05,3.46057]
[1779452405402,31.88,77447.46,0.0,0.95482,8e-05,3.48965]
[1779452407420,31.88,77445.75,0.0,0.95468,8e-05,3.4984]
[1779452408428,31.88,77458.74,0.0,0.95572,8e-05,3.43374]
[1779452409433,31.88,77468.97,0.0,0.95653,8e-05,3.3835]
[1779452410844,31.88,77473.21,0.0,0.95686,8e-05,3.363]
[1779452416513,31.89,77474.77,0.0,0.95695,8e-05,3.35712]
[1779452417496,31.89,77462.54,0.0,0.95599,8e-05,3.41743]
[1779452418497,31.89,77453.62,0.0,0.95527,8e-05,3.46186]
[1779452419503,31.89,77452.58,0.0,0.95518,8e-05,3.46716]
[1779452424537,31.89,77461.21,0.0,0.95587,8e-05,3.42494]
[1779452426552,31.89,77464.46,0.0,0.95612,8e-05,3.40926]
[1779452431589,31.9,77463.23,0.0,0.95607,8e-05,3.41068]
[1779452434612,31.9,77458.54,0.0,0.95569,8e-05,3.43436]
[1779452439645,31.9,77458.35,0.0,0.95566,8e-05,3.43606]
[1779452444681,31.9,77458.56,0.0,0.95567,8e-05,3.43575]
[1779452449715,31.91,77460.03,0.0,0.95577,8e-05,3.42925]
[1779452454750,31.91,77459.61,0.0,0.95573,8e-05,3.43213]
[1779452459786,31.91,77458.99,0.0,0.95566,8e-05,3.436]
[1779452464821,31.91,77459.08,0.0,0.95566,8e-05,3.43634]
[1779452469855,31.92,77456.0,0.0,0.9554,8e-05,3.45233]
[1779452474891,31.92,77453.8,0.0,0.95521,8e-05,3.46387]
[1779452479925,31.92,77454.08,0.0,0.95523,8e-05,3.46302]
[1779452484964,31.92,77452.68,0.0,0.95511,8e-05,3.47053]
[1779452485975,31.92,77443.04,0.0,0.95432,8e-05,3.51889]
[1779452487395,31.92,77442.98,0.0,0.95431,8e-05,3.5192]
[1779452494030,31.92,77443.68,0.0,0.95444,8e-05,3.51007]
[1779452497466,31.92,77435.58,0.0,0.95377,8e-05,3.55089]
[1779452503093,31.92,77435.59,0.0,0.95378,8e-05,3.55063]
[1779452508129,31.92,77434.33,0.0,0.95367,8e-05,3.55679]
[1779452513165,31.92,77432.01,0.0,0.95349,8e-05,3.56825]
[1779452518200,31.92,77430.93,0.0,0.9534,8e-05,3.5734]
[1779452523236,31.92,77428.1,0.0,0.95317,8e-05,3.58741]
[1779452527270,31.92,77415.91,0.0,0.95215,9e-05,3.64945]
[1779452528277,31.92,77411.01,0.0,0.95174,9e-05,3.67456]
[1779452533314,31.91,77416.17,0.0,0.95219,9e-05,3.64682]
[1779452535734,31.91,77418.99,0.0,0.95244,8e-05,3.63185]
[1779452541368,31.91,77419.63,0.0,0.95251,8e-05,3.62767]
[1779452546403,31.91,77418.26,0.0,0.95241,8e-05,3.63392]
[1779452549425,31.9,77410.52,0.0,0.95176,9e-05,3.67329]
[1779452551440,31.9,77402.26,0.0,0.95112,9e-05,3.70977]
[1779452558491,31.9,77403.01,0.0,0.95122,9e-05,3.70387]
[1779452563525,31.89,77403.99,0.0,0.95133,9e-05,3.69732]
[1779452568560,31.89,77403.65,0.0,0.95132,9e-05,3.69762]
[1779452573595,31.88,77406.16,0.0,0.95156,9e-05,3.68322]
[1779452574602,31.88,77395.97,0.0,0.95068,9e-05,3.73606]
[1779452576023,31.88,77378.49,0.0,0.94914,9e-05,3.82794]
[1779452577624,31.88,77370.33,0.0,0.94842,9e-05,3.87061]
[1779452578631,31.88,77367.45,0.0,0.94817,9e-05,3.88549]
[1779452583665,31.87,77370.05,0.0,0.94846,9e-05,3.86869]
[1779452588701,31.86,77369.17,0.0,0.94842,9e-05,3.87092]
[1779452593735,31.85,77366.83,0.0,0.94824,9e-05,3.88134]
[1779452596758,31.85,77357.75,0.0,0.94742,9e-05,3.92978]
[1779452597765,31.85,77353.82,0.0,0.94705,9e-05,3.95133]
[1779452602799,31.84,77353.09,0.0,0.94703,9e-05,3.95261]
[1779452607837,31.85,77349.51,0.0,0.94664,9e-05,3.9752]
[1779452609851,31.86,77345.23,0.0,0.94622,9e-05,3.99992]
[1779452614885,31.87,77347.63,0.0,0.94646,9e-05,3.98413]
[1779452619920,31.88,77346.49,0.0,0.9463,9e-05,3.99376]
[1779452624956,31.89,77345.38,0.0,0.94614,9e-05,4.00318]
[1779452629990,31.9,77346.96,0.0,0.94623,9e-05,3.99795]
[1779452635024,31.91,77346.08,0.0,0.94609,9e-05,4.00616]
[1779452640062,31.92,77348.08,0.0,0.94622,9e-05,3.99862]
[1779452643082,31.93,77351.16,0.0,0.94647,9e-05,3.98397]
[1779452645098,31.93,77358.02,0.0,0.94708,9e-05,3.9482]
[1779452650131,31.94,77356.65,0.0,0.94689,9e-05,3.95956]
[1779452655167,31.96,77351.03,0.0,0.9463,9e-05,3.99402]
[1779452656582,31.96,77341.61,0.0,0.94539,9e-05,4.04698]
[1779452659195,31.96,77340.75,0.0,0.94528,9e-05,4.05298]
[1779452661207,31.97,77346.56,0.0,0.94581,9e-05,4.02247]
[1779452663221,31.97,77351.59,0.0,0.94626,9e-05,3.99639]
[1779452665236,31.98,77354.27,0.0,0.94648,9e-05,3.98329]
[1779452670270,31.99,77358.39,0.0,0.9468,9e-05,3.96475]
[1779452672284,31.99,77363.92,0.0,0.94736,9e-05,3.93043]
[1779452676723,32.0,77375.08,0.0,0.94832,9e-05,3.87349]
[1779452680351,32.01,77377.95,0.0,0.94856,9e-05,3.85945]
[1779452685386,32.01,77377.69,0.0,0.94852,9e-05,3.86177]
[1779452690420,32.01,77378.86,0.0,0.94861,9e-05,3.8564]
[1779452695456,32.02,77379.83,0.0,0.94869,9e-05,3.85207]
[1779452700491,32.02,77381.28,0.0,0.9488,9e-05,3.8452]
[1779452704519,32.02,77388.79,0.0,0.94946,9e-05,3.80616]
[1779452705527,32.02,77390.39,0.0,0.9496,9e-05,3.79819]
[1779452710561,32.03,77393.4,0.0,0.94984,9e-05,3.78368]
[1779452715595,32.03,77393.52,0.0,0.94983,9e-05,3.78441]
[1779452720631,32.03,77394.4,0.0,0.94992,9e-05,3.77897]
[1779452725666,32.02,77394.18,0.0,0.94992,9e-05,3.77878]
[1779452730701,32.02,77391.55,0.0,0.94971,9e-05,3.79122]
[1779452737145,32.02,77391.26,0.0,0.94978,9e-05,3.78579]
[1779452747215,32.02,77388.39,0.0,0.94951,9e-05,3.80168]
[1779452750843,32.02,77385.21,0.0,0.94922,9e-05,3.81868]
[1779452757890,32.01,77384.95,0.0,0.94924,9e-05,3.81762]
[1779452762926,32.01,77384.98,0.0,0.94924,9e-05,3.81789]
[1779452764939,32.02,77373.65,0.0,0.9482,9e-05,3.87924]
[1779452765946,32.02,77370.52,0.0,0.9479,9e-05,3.89683]
[1779452770980,32.03,77371.64,0.0,0.94795,9e-05,3.89411]
[1779452778031,32.04,77372.62,0.0,0.94797,9e-05,3.89301]
[1779452784071,32.05,77373.52,0.0,0.94799,9e-05,3.8915]
[1779452789108,32.06,77368.45,0.0,0.94751,9e-05,3.91964]
[1779452793136,32.06,77362.53,0.0,0.94699,9e-05,3.94848]
[1779452795150,32.07,77355.07,0.0,0.94628,9e-05,3.99029]
[1779452797163,32.07,77351.8,0.0,0.94596,9e-05,4.00865]
[1779452802198,32.08,77346.38,0.0,0.94542,9e-05,4.04002]
[1779452804212,32.08,77341.08,0.0,0.9449,0.0001,4.07029]
[1779452809249,32.09,77339.89,0.0,0.94474,0.0001,4.07967]
[1779452815290,32.1,77338.71,0.0,0.94457,0.0001,4.08949]
[1779452822339,32.11,77338.52,0.0,0.94449,0.0001,4.09431]
[1779452827373,32.12,77339.58,0.0,0.94454,0.0001,4.09112]
[1779452832409,32.13,77339.1,0.0,0.94445,0.0001,4.09637]
[1779452837443,32.14,77338.05,0.0,0.94431,0.0001,4.1046]
[1779452842479,32.14,77337.79,0.0,0.94424,0.0001,4.10849]
[1779452847513,32.15,77341.92,0.0,0.94459,0.0001,4.08825]
[1779452852550,32.16,77338.41,0.0,0.94429,0.0001,4.10395]
[1779452857583,32.17,77337.41,0.0,0.94415,0.0001,4.1119]
[1779452862620,32.17,77338.0,0.0,0.94417,0.0001,4.111]
[1779452867653,32.18,77333.66,0.0,0.94371,0.0001,4.13719]
[1779452872689,32.19,77336.58,0.0,0.94396,0.0001,4.12312]
[1779452877723,32.19,77335.92,0.0,0.94386,0.0001,4.12894]
[1779452882759,32.2,77334.27,0.0,0.94366,0.0001,4.1405]
[1779452889812,32.21,77335.06,0.0,0.94369,0.0001,4.13881]
[1779452891821,32.21,77340.48,0.0,0.94419,0.0001,4.10973]
[1779452896857,32.22,77341.23,0.0,0.94423,0.0001,4.10775]
[1779452901891,32.23,77340.48,0.0,0.94412,0.0001,4.11401]
[1779452906324,32.23,77328.18,0.0,0.9429,0.0001,4.18372]
[1779452907934,32.23,77325.04,0.0,0.94258,0.0001,4.20188]
[1779452912970,32.24,77325.65,0.0,0.9427,0.0001,4.19368]
[1779452920022,32.24,77327.62,0.0,0.94285,0.0001,4.18477]
[1779452925059,32.25,77328.2,0.0,0.94288,0.0001,4.18302]
[1779452930093,32.25,77328.76,0.0,0.94291,0.0001,4.1813]
[1779452936534,32.26,77329.68,0.0,0.94297,0.0001,4.17786]
[1779452942175,32.26,77331.57,0.0,0.94313,0.0001,4.16904]
[1779452947210,32.27,77331.91,0.0,0.94314,0.0001,4.1686]
[1779452952245,32.27,77338.93,0.0,0.94379,0.0001,4.1313]
[1779452956274,32.28,77342.31,0.0,0.94409,0.0001,4.11413]
[1779452961308,32.28,77344.21,0.0,0.94424,0.0001,4.1056]
[1779452966344,32.29,77345.29,0.0,0.94431,0.0001,4.10165]
[1779452971378,32.3,77345.93,0.0,0.94441,0.0001,4.09399]
[1779452976415,32.3,77347.49,0.0,0.94452,0.0001,4.08751]
[1779452981450,32.31,77346.18,0.0,0.94436,0.0001,4.09678]
[1779452986485,32.32,77348.44,0.0,0.94454,9e-05,4.08649]
[1779452991522,32.32,77347.4,0.0,0.9444,0.0001,4.09429]
[1779452996958,32.33,77346.91,0.0,0.94431,0.0001,4.09947]
[1779453002598,32.34,77345.61,0.0,0.94415,0.0001,4.10865]
[1779453007634,32.34,77346.36,0.0,0.94419,0.0001,4.10658]
[1779453012669,32.35,77344.3,0.0,0.94396,0.0001,4.11986]
[1779453018710,32.36,77344.83,0.0,0.94397,0.0001,4.11936]
[1779453024753,32.36,77343.63,0.0,0.94381,0.0001,4.12834]
[1779453029788,32.36,77342.33,0.0,0.94371,0.0001,4.13445]
[1779453034823,32.36,77339.4,0.0,0.94352,0.0001,4.14334]
[1779453039858,32.35,77337.46,0.0,0.94335,0.0001,4.15294]
[1779453044894,32.35,77336.3,0.0,0.94328,0.0001,4.157]
[1779453049927,32.34,77332.28,0.0,0.94292,0.0001,4.1776]
[1779453055970,32.33,77333.47,0.0,0.94309,0.0001,4.1681]
[1779453063020,32.32,77333.78,0.0,0.94317,0.0001,4.16349]
[1779453068054,32.32,77332.56,0.0,0.94308,0.0001,4.16818]
[1779453073090,32.31,77332.23,0.0,0.94309,0.0001,4.16787]
[1779453078124,32.3,77335.61,0.0,0.94345,0.0001,4.14712]
[1779453084167,32.3,77335.08,0.0,0.94344,0.0001,4.14768]
[1779453089203,32.29,77337.28,0.0,0.94366,0.0001,4.1351]
[1779453094237,32.3,77338.29,0.0,0.9438,0.0001,4.12526]
[1779453099273,32.31,77338.93,0.0,0.94383,0.0001,4.12368]
[1779453104311,32.31,77339.39,0.0,0.94384,0.0001,4.12312]
[1779453109343,32.32,77342.92,0.0,0.94414,0.0001,4.10577]
[1779453114378,32.33,77341.7,0.0,0.94399,0.0001,4.1146]
[1779453119413,32.33,77340.97,0.0,0.94388,0.0001,4.12068]
[1779453124448,32.34,77340.09,0.0,0.94376,0.0001,4.12756]
[1779453129482,32.35,77346.04,0.0,0.9443,0.0001,4.09693]
[1779453134517,32.35,77347.3,0.0,0.94438,0.0001,4.09235]
[1779453139552,32.36,77346.08,0.0,0.94422,0.0001,4.10144]
[1779453142575,32.36,77338.62,0.0,0.94348,0.0001,4.14386]
[1779453144587,32.37,77335.35,0.0,0.94315,0.0001,4.16272]
[1779453150633,32.37,77336.01,0.0,0.94317,0.0001,4.16142]
[1779453152648,32.38,77329.36,0.0,0.94259,0.0001,4.1928]
[1779453157681,32.38,77330.72,0.0,0.94269,0.0001,4.18694]
[1779453162719,32.39,77332.4,0.0,0.94283,0.0001,4.1793]
[1779453168192,32.39,77331.63,0.0,0.94272,0.0001,4.18549]
[1779453173793,32.4,77330.16,0.0,0.94255,0.0001,4.19519]
[1779453178828,32.4,77329.81,0.0,0.94249,0.0001,4.19857]
[1779453183863,32.41,77331.36,0.0,0.94262,0.0001,4.19134]
[1779453188899,32.41,77331.65,0.0,0.94262,0.0001,4.19106]
[1779453193934,32.42,77331.26,0.0,0.94256,0.0001,4.19449]
[1779453201989,32.42,77332.89,0.0,0.94269,0.0001,4.18749]
[1779453207028,32.43,77330.78,0.0,0.94246,0.0001,4.20033]
[1779453212061,32.43,77337.1,0.0,0.94313,0.0001,4.16026]
[1779453213068,32.43,77342.06,0.0,0.9436,0.0001,4.13355]
[1779453216090,32.43,77347.08,0.0,0.94406,0.0001,4.1071]
[1779453223139,32.44,77346.37,0.0,0.94395,0.0001,4.11369]
[1779453228623,32.45,77344.85,0.0,0.94377,0.0001,4.12394]
[1779453234220,32.46,77343.79,0.0,0.94363,0.0001,4.13198]
[1779453236232,32.46,77355.9,0.0,0.94477,9e-05,4.06669]
[1779453237240,32.46,77365.37,0.0,0.94564,9e-05,4.01596]
[1779453240261,32.46,77370.59,0.0,0.94611,9e-05,3.989]
[1779453241269,32.47,77372.36,0.0,0.94626,9e-05,3.98012]
[1779453246304,32.46,77374.48,0.0,0.94647,9e-05,3.96817]
[1779453251339,32.46,77373.3,0.0,0.94637,9e-05,3.97401]
[1779453253352,32.46,77379.81,0.0,0.94697,9e-05,3.93904]
[1779453258390,32.46,77379.91,0.0,0.94698,9e-05,3.93829]
[1779453263423,32.46,77380.14,0.0,0.94701,9e-05,3.93685]
[1779453268458,32.46,77381.21,0.0,0.94711,9e-05,3.93094]
[1779453273493,32.46,77382.35,0.0,0.94729,9e-05,3.91865]
[1779453278527,32.46,77377.71,0.0,0.94687,9e-05,3.94313]
[1779453283564,32.46,77378.02,0.0,0.9469,9e-05,3.9412]
[1779453288601,32.46,77374.7,0.0,0.9466,9e-05,3.95861]
[1779453290611,32.46,77368.63,0.0,0.94604,9e-05,3.99099]
[1779453293633,32.45,77363.45,0.0,0.94557,9e-05,4.01844]
[1779453298667,32.45,77363.27,0.0,0.94557,9e-05,4.01864]
[1779453303703,32.45,77360.12,0.0,0.94528,9e-05,4.03497]
[1779453308737,32.45,77359.42,0.0,0.94523,9e-05,4.03807]
[1779453313772,32.45,77357.86,0.0,0.9451,9e-05,4.04583]
[1779453318808,32.44,77356.29,0.0,0.94496,9e-05,4.05367]
[1779453323843,32.44,77355.78,0.0,0.94492,9e-05,4.05577]
[1779453329371,32.44,77354.87,0.0,0.94485,9e-05,4.0599]
[1779453334919,32.44,77354.83,0.0,0.94493,9e-05,4.05334]
[1779453339955,32.43,77354.4,0.0,0.9449,9e-05,4.0551]
[1779453344990,32.43,77354.53,0.0,0.94493,9e-05,4.05381]
[1779453350025,32.43,77357.33,0.0,0.9452,9e-05,4.0382]
[1779453353047,32.43,77363.34,0.0,0.94576,9e-05,4.0055]
[1779453359581,32.43,77363.6,0.0,0.94579,9e-05,4.00382]
[1779453365131,32.43,77362.99,0.0,0.94574,9e-05,4.0069]
[1779453370165,32.43,77362.8,0.0,0.94572,9e-05,4.00771]
[1779453374193,32.43,77357.14,0.0,0.9452,9e-05,4.03808]
[1779453376208,32.43,77347.03,0.0,0.94425,0.0001,4.0929]
[1779453379730,32.43,77346.39,0.0,0.94417,0.0001,4.09718]
[1779453388291,32.44,77346.3,0.0,0.94411,0.0001,4.10044]
[1779453391317,32.44,77334.42,0.0,0.94306,0.0001,4.15914]
[1779453392327,32.44,77327.62,0.0,0.94239,0.0001,4.19721]
[1779453393335,32.44,77328.34,0.0,0.94244,0.0001,4.19398]
[1779453398371,32.45,77330.96,0.0,0.94267,0.0001,4.18137]
[1779453403406,32.45,77336.88,0.0,0.94321,0.0001,4.15057]
[1779453408440,32.46,77340.8,0.0,0.94355,0.0001,4.13115]
[1779453413476,32.47,77344.14,0.0,0.94383,0.0001,4.11501]
[1779453418510,32.47,77345.69,0.0,0.94394,0.0001,4.10876]
[1779453423546,32.48,77349.04,0.0,0.94422,0.0001,4.09274]
[1779453428583,32.49,77349.83,0.0,0.94425,0.0001,4.09089]
[1779453433617,32.5,77350.5,0.0,0.94427,0.0001,4.08973]
[1779453438651,32.5,77351.72,0.0,0.94435,9e-05,4.08556]
[1779453443688,32.51,77353.65,0.0,0.94449,9e-05,4.07757]
[1779453449728,32.52,77352.07,0.0,0.94428,9e-05,4.08918]
[1779453454763,32.53,77347.46,0.0,0.94388,0.0001,4.11064]
[1779453460806,32.54,77350.51,0.0,0.94412,0.0001,4.09694]
[1779453465841,32.54,77350.06,0.0,0.94408,0.0001,4.09899]
[1779453470875,32.53,77350.22,0.0,0.94412,0.0001,4.09699]
[1779453475913,32.53,77350.94,0.0,0.9442,0.0001,4.09198]
[1779453480946,32.53,77350.06,0.0,0.94414,0.0001,4.09579]
[1779453485982,32.52,77350.63,0.0,0.94421,0.0001,4.09164]
[1779453496052,32.52,77351.17,0.0,0.9443,0.0001,4.08673]
[1779453501087,32.52,77351.68,0.0,0.94436,9e-05,4.08301]
[1779453506122,32.51,77352.2,0.0,0.94443,9e-05,4.07927]
[1779453508136,32.51,77358.99,0.0,0.94507,9e-05,4.04208]
[1779453510671,32.51,77359.8,0.0,0.94515,9e-05,4.03738]
[1779453516192,32.51,77358.58,0.0,0.94512,9e-05,4.03736]
[1779453522237,32.51,77358.0,0.0,0.94508,9e-05,4.03995]
[1779453527272,32.51,77356.97,0.0,0.94499,9e-05,4.04508]
[1779453532307,32.5,77357.29,0.0,0.94503,9e-05,4.04288]
[1779453538349,32.5,77357.05,0.0,0.94501,9e-05,4.04359]
[1779453543384,32.5,77357.22,0.0,0.94504,9e-05,4.04218]
[1779453548420,32.5,77358.17,0.0,0.94514,9e-05,4.03659]
[1779453553455,32.5,77359.19,0.0,0.94524,9e-05,4.03053]
[1779453558493,32.5,77359.24,0.0,0.94525,9e-05,4.02982]
[1779453563527,32.5,77359.82,0.0,0.94531,9e-05,4.02628]
[1779453568562,32.49,77359.9,0.0,0.94533,9e-05,4.02555]
[1779453573597,32.49,77357.53,0.0,0.94519,9e-05,4.03178]
[1779453578633,32.49,77356.54,0.0,0.9451,9e-05,4.03671]
[1779453583666,32.5,77355.04,0.0,0.94492,9e-05,4.04697]
[1779453588702,32.5,77355.57,0.0,0.94498,9e-05,4.04394]
[1779453595750,32.5,77356.72,0.0,0.9451,9e-05,4.03706]
[1779453600791,32.49,77354.93,0.0,0.94494,9e-05,4.04631]
[1779453605822,32.5,77355.56,0.0,0.94499,9e-05,4.04319]
[1779453610858,32.5,77360.05,0.0,0.94539,9e-05,4.02002]
[1779453615897,32.5,77358.07,0.0,0.94521,9e-05,4.03042]
[1779453620927,32.5,77355.4,0.0,0.94497,9e-05,4.04446]
[1779453625962,32.49,77355.08,0.0,0.94495,9e-05,4.04569]
[1779453630998,32.49,77355.49,0.0,0.94499,9e-05,4.04298]
[1779453636034,32.49,77355.63,0.0,0.94509,9e-05,4.03563]
[1779453642078,32.49,77355.46,0.0,0.94508,9e-05,4.03604]
[1779453645102,32.49,77347.33,0.0,0.9443,0.0001,4.0807]
[1779453647116,32.49,77342.64,0.0,0.94385,0.0001,4.10675]
[1779453652150,32.5,77341.69,0.0,0.94372,0.0001,4.11393]
[1779453657186,32.51,77342.02,0.0,0.94372,0.0001,4.11429]
[1779453662220,32.5,77345.21,0.0,0.94404,0.0001,4.09578]
[1779453667256,32.5,77345.23,0.0,0.94406,0.0001,4.09466]
[1779453674307,32.5,77345.89,0.0,0.9441,0.0001,4.09236]
[1779453677327,32.51,77351.32,0.0,0.9446,9e-05,4.06372]
[1779453683370,32.52,77351.19,0.0,0.94453,9e-05,4.06786]
[1779453688408,32.53,77354.4,0.0,0.94478,9e-05,4.05327]
[1779453693442,32.54,77355.61,0.0,0.94492,9e-05,4.04353]
[1779453698478,32.54,77356.72,0.0,0.94501,9e-05,4.03831]
[1779453703515,32.54,77358.05,0.0,0.94515,9e-05,4.03052]
[1779453708549,32.54,77357.83,0.0,0.9451,9e-05,4.03336]
[1779453713583,32.55,77358.57,0.0,0.94512,9e-05,4.03248]
[1779453718619,32.56,77353.86,0.0,0.94462,9e-05,4.06105]
[1779453723657,32.57,77353.68,0.0,0.94454,9e-05,4.06549]
[1779453730704,32.59,77351.09,0.0,0.94423,0.0001,4.08349]
[1779453735738,32.59,77351.59,0.0,0.94423,0.0001,4.08352]
[1779453740773,32.6,77351.86,0.0,0.94421,0.0001,4.08479]
[1779453745808,32.61,77351.83,0.0,0.94416,0.0001,4.08768]
[1779453750843,32.62,77352.66,0.0,0.94419,0.0001,4.08588]
[1779453756885,32.63,77352.89,0.0,0.94423,9e-05,4.08171]
[1779453762928,32.64,77356.07,0.0,0.94448,9e-05,4.06778]
[1779453767962,32.65,77354.41,0.0,0.94427,9e-05,4.07947]
[1779453773001,32.66,77353.25,0.0,0.94412,0.0001,4.08837]
[1779453778033,32.67,77351.04,0.0,0.94386,0.0001,4.10297]
[1779453783070,32.67,77350.16,0.0,0.94373,0.0001,4.11021]
[1779453784077,32.68,77340.16,0.0,0.94276,0.0001,4.16539]
[1779453785083,32.68,77335.84,0.0,0.94234,0.0001,4.18955]
[1779453789112,32.68,77336.64,0.0,0.94239,0.0001,4.18655]
[1779453794147,32.69,77332.92,0.0,0.942,0.0001,4.20871]
[1779453799182,32.69,77331.0,0.0,0.94179,0.0001,4.22076]
[1779453802216,32.69,77324.26,0.0,0.94111,0.0001,4.25892]
[1779453804220,32.69,77319.87,0.0,0.94067,0.0001,4.28374]
[1779453809251,32.7,77319.47,0.0,0.94061,0.0001,4.2867]
[1779453814288,32.7,77322.62,0.0,0.94099,0.0001,4.26351]
[1779453819322,32.7,77321.54,0.0,0.94087,0.0001,4.27032]
[1779453824357,32.7,77320.31,0.0,0.94074,0.0001,4.2778]
[1779453829392,32.71,77323.2,0.0,0.94102,0.0001,4.26229]
[1779453831409,32.71,77328.62,0.0,0.94155,0.0001,4.23245]
[1779453836440,32.71,77331.46,0.0,0.94181,0.0001,4.21758]
[1779453841477,32.71,77331.76,0.0,0.94182,0.0001,4.21682]
[1779453842996,32.71,77336.92,0.0,0.94232,0.0001,4.18873]
[1779453851546,32.72,77338.4,0.0,0.94243,0.0001,4.18242]
[1779453856581,32.72,77340.07,0.0,0.94258,0.0001,4.17441]
[1779453861615,32.73,77340.3,0.0,0.94258,0.0001,4.17437]
[1779453866650,32.73,77342.3,0.0,0.94275,0.0001,4.16467]
[1779453873210,32.74,77342.06,0.0,0.94277,0.0001,4.16153]
[1779453880753,32.74,77342.49,0.0,0.94278,0.0001,4.16097]
[1779453888808,32.75,77344.06,0.0,0.94289,0.0001,4.15478]
[1779453893843,32.75,77346.25,0.0,0.94308,0.0001,4.14419]
[1779453899886,32.76,77345.84,0.0,0.94301,0.0001,4.14811]
[1779453904920,32.76,77344.86,0.0,0.94289,0.0001,4.15483]
[1779453907941,32.77,77349.46,0.0,0.94332,0.0001,4.1306]
[1779453912977,32.77,77351.44,0.0,0.94348,0.0001,4.12151]
[1779453918011,32.78,77349.84,0.0,0.94329,0.0001,4.13199]
[1779453923051,32.78,77349.0,0.0,0.94318,0.0001,4.13834]
[1779453928087,32.79,77348.2,0.0,0.94307,0.0001,4.14448]
[1779453933121,32.79,77352.54,0.0,0.94354,0.0001,4.11644]
[1779453939162,32.8,77352.77,0.0,0.94352,0.0001,4.11757]
[1779453942185,32.81,77360.41,0.0,0.94422,9e-05,4.07736]
[1779453943190,32.81,77361.1,0.0,0.94428,9e-05,4.07409]
[1779453948226,32.82,77361.4,0.0,0.94427,9e-05,4.07486]
[1779453953261,32.82,77359.39,0.0,0.94403,9e-05,4.08812]
[1779453959304,32.83,77359.06,0.0,0.94395,9e-05,4.09275]
[1779453964341,32.84,77361.12,0.0,0.94412,9e-05,4.08321]
[1779453966355,32.84,77364.14,0.0,0.94441,9e-05,4.06646]
[1779453972397,32.84,77366.21,0.0,0.94461,9e-05,4.05551]
[1779453977431,32.84,77363.9,0.0,0.94434,9e-05,4.07053]
[1779453984480,32.86,77362.24,0.0,0.94413,9e-05,4.0828]
[1779453989517,32.86,77359.37,0.0,0.94382,9e-05,4.1006]
[1779453994552,32.87,77355.76,0.0,0.94351,0.0001,4.11607]
[1779454000593,32.88,77355.17,0.0,0.94342,0.0001,4.1217]
[1779454005629,32.88,77356.1,0.0,0.94347,0.0001,4.11866]
[1779454014205,32.9,77357.98,0.0,0.94359,0.0001,4.11209]
[1779454022746,32.91,77358.44,0.0,0.94357,0.0001,4.11282]
[1779454026774,32.91,77363.47,0.0,0.94402,9e-05,4.08726]
[1779454029795,32.92,77365.36,0.0,0.94418,9e-05,4.07842]
[1779454035838,32.92,77365.06,0.0,0.9441,9e-05,4.08275]
[1779454041880,32.93,77364.11,0.0,0.94397,9e-05,4.09053]
[1779454046914,32.94,77368.59,0.0,0.94435,9e-05,4.0687]
[1779454051950,32.95,77366.51,0.0,0.94419,9e-05,4.07601]
[1779454056985,32.96,77368.89,0.0,0.94437,9e-05,4.06554]
[1779454060011,32.96,77374.18,0.0,0.94487,9e-05,4.03719]
[1779454065042,32.95,77375.73,0.0,0.94504,9e-05,4.02759]
[1779454070079,32.95,77375.67,0.0,0.94505,9e-05,4.02682]
[1779454075113,32.94,77375.73,0.0,0.94507,9e-05,4.02539]
[1779454081155,32.94,77375.88,0.0,0.94511,9e-05,4.02326]
[1779454086190,32.94,77374.92,0.0,0.94504,9e-05,4.02727]
[1779454091224,32.93,77374.76,0.0,0.94505,9e-05,4.02698]
[1779454096260,32.93,77374.61,0.0,0.94505,9e-05,4.02664]
[1779454101295,32.92,77373.65,0.0,0.94498,9e-05,4.03061]
[1779454106329,32.92,77379.59,0.0,0.94555,9e-05,3.99779]
[1779454111366,32.92,77378.44,0.0,0.94554,9e-05,3.9968]
[1779454116400,32.91,77378.99,0.0,0.94561,9e-05,3.99292]
[1779454121435,32.91,77378.78,0.0,0.9456,9e-05,3.9931]
[1779454126469,32.91,77379.4,0.0,0.94568,9e-05,3.98886]
[1779454131506,32.91,77379.33,0.0,0.94569,9e-05,3.98832]
[1779454136540,32.9,77379.3,0.0,0.9457,9e-05,3.98757]
[1779454141577,32.9,77379.2,0.0,0.94571,9e-05,3.98719]
[1779454146610,32.9,77379.47,0.0,0.94575,9e-05,3.98485]
[1779454153660,32.89,77380.05,0.0,0.94582,9e-05,3.98055]
[1779454158695,32.89,77382.07,0.0,0.94602,9e-05,3.96897]
[1779454163729,32.89,77381.59,0.0,0.94599,9e-05,3.97076]
[1779454168765,32.89,77382.79,0.0,0.94611,9e-05,3.96367]
[1779454175326,32.88,77381.67,0.0,0.9461,9e-05,3.96248]
[1779454181856,32.88,77381.13,0.0,0.94607,9e-05,3.96451]
[1779454186891,32.88,77381.16,0.0,0.94608,9e-05,3.96366]
[1779454191928,32.88,77381.68,0.0,0.94614,9e-05,3.96023]
[1779454196967,32.87,77382.46,0.0,0.94622,9e-05,3.95545]
[1779454202003,32.87,77385.51,0.0,0.94651,9e-05,3.93876]
[1779454208042,32.87,77385.12,0.0,0.94649,9e-05,3.9402]
[1779454213082,32.87,77383.58,0.0,0.94636,9e-05,3.94781]
[1779454219121,32.87,77383.55,0.0,0.94637,9e-05,3.9472]
[1779454225677,32.86,77383.85,0.0,0.94641,9e-05,3.94472]
[1779454231206,32.86,77383.27,0.0,0.94645,9e-05,3.94093]
[1779454245300,32.85,77383.14,0.0,0.94646,9e-05,3.94002]
[1779454250337,32.85,77379.4,0.0,0.94613,9e-05,3.95928]
[1779454255373,32.85,77381.85,0.0,0.94636,9e-05,3.94568]
[1779454260407,32.85,77383.24,0.0,0.9465,9e-05,3.93775]
[1779454265958,32.85,77383.47,0.0,0.94653,9e-05,3.93603]
[1779454272493,32.85,77383.43,0.0,0.94654,9e-05,3.93554]
[1779454276521,32.84,77389.86,0.0,0.94713,9e-05,3.90127]
[1779454282563,32.84,77388.57,0.0,0.94702,9e-05,3.90774]
[1779454287597,32.84,77388.13,0.0,0.94698,9e-05,3.90976]
[1779454292632,32.84,77387.93,0.0,0.94705,9e-05,3.9044]
[1779454297668,32.84,77389.03,0.0,0.94715,9e-05,3.89835]
[1779454302704,32.84,77389.59,0.0,0.9472,9e-05,3.89519]
[1779454304716,32.84,77396.43,0.0,0.94782,9e-05,3.85929]
[1779454307737,32.84,77398.35,0.0,0.94799,9e-05,3.84934]
[1779454312773,32.84,77402.53,0.0,0.94836,9e-05,3.82788]
[1779454317809,32.84,77403.96,0.0,0.94848,9e-05,3.82092]
[1779454322845,32.84,77406.01,0.0,0.94865,9e-05,3.81089]
[1779454328887,32.85,77408.8,0.0,0.94888,9e-05,3.79736]
[1779454334929,32.84,77408.49,0.0,0.94887,9e-05,3.79787]
[1779454339965,32.84,77408.83,0.0,0.94893,9e-05,3.79439]
[1779454345000,32.83,77413.22,0.0,0.94935,9e-05,3.77015]
[1779454350035,32.83,77415.6,0.0,0.94958,9e-05,3.75648]
[1779454355070,32.82,77415.6,0.0,0.94968,9e-05,3.74912]
[1779454360105,32.82,77416.16,0.0,0.94975,9e-05,3.74493]
[1779454366661,32.81,77416.63,0.0,0.94982,9e-05,3.74073]
[1779454373196,32.81,77416.19,0.0,0.94981,9e-05,3.74145]
[1779454378231,32.8,77413.86,0.0,0.94962,9e-05,3.75208]
[1779454385281,32.8,77414.31,0.0,0.9497,9e-05,3.7479]
[1779454391339,32.79,77418.13,0.0,0.95006,9e-05,3.72661]
[1779454396871,32.79,77420.28,0.0,0.95026,9e-05,3.71448]
[1779454402403,32.78,77422.53,0.0,0.95048,9e-05,3.70173]
[1779454407438,32.78,77422.77,0.0,0.95052,9e-05,3.69947]
[1779454412472,32.78,77422.13,0.0,0.95055,9e-05,3.69573]
[1779454417508,32.77,77422.82,0.0,0.95063,9e-05,3.6912]
[1779454422543,32.77,77423.18,0.0,0.95067,9e-05,3.68838]
[1779454427578,32.77,77424.02,0.0,0.95076,9e-05,3.6831]
[1779454432614,32.76,77423.58,0.0,0.95074,9e-05,3.68437]
[1779454437648,32.76,77423.56,0.0,0.95076,9e-05,3.6835]
[1779454442698,32.76,77423.27,0.0,0.95075,9e-05,3.684]
[1779454444708,32.76,77431.82,0.0,0.95149,9e-05,3.64028]
[1779454445715,32.76,77437.21,0.0,0.95194,8e-05,3.61297]
[1779454450750,32.76,77437.99,0.0,0.95202,8e-05,3.60857]
[1779454453771,32.75,77432.6,0.0,0.95157,8e-05,3.6354]
[1779454458805,32.75,77436.79,0.0,0.95193,8e-05,3.61369]
[1779454463841,32.75,77436.98,0.0,0.95196,8e-05,3.61216]
[1779454468876,32.75,77437.6,0.0,0.95202,8e-05,3.60844]
[1779454473912,32.75,77439.09,0.0,0.95223,8e-05,3.59448]
[1779454478946,32.74,77438.5,0.0,0.95219,8e-05,3.59691]
[1779454483982,32.74,77438.84,0.0,0.95222,8e-05,3.59465]
[1779454489023,32.74,77433.91,0.0,0.95182,8e-05,3.61885]
[1779454494057,32.74,77434.12,0.0,0.95185,8e-05,3.61703]
[1779454499089,32.74,77434.09,0.0,0.95186,8e-05,3.61643]
[1779454504129,32.73,77432.03,0.0,0.9517,8e-05,3.626]
[1779454509161,32.73,77430.99,0.0,0.95162,8e-05,3.63036]
[1779454513191,32.73,77418.51,0.0,0.95057,9e-05,3.69302]
[1779454514198,32.73,77416.2,0.0,0.95037,9e-05,3.70454]
[1779454519233,32.72,77415.47,0.0,0.95033,9e-05,3.70683]
[1779454524272,32.72,77410.02,0.0,0.94988,9e-05,3.73339]
[1779454531318,32.71,77410.08,0.0,0.95,9e-05,3.72494]
[1779454537862,32.7,77409.68,0.0,0.95,9e-05,3.72494]
[1779454543403,32.7,77409.67,0.0,0.95002,9e-05,3.72361]
[1779454547933,32.69,77402.05,0.0,0.94937,9e-05,3.76146]
[1779454551458,32.69,77397.02,0.0,0.94895,9e-05,3.78654]
[1779454556510,32.69,77397.07,0.0,0.94898,9e-05,3.7845]
[1779454558005,32.68,77387.81,0.0,0.94816,9e-05,3.83244]
[1779454559526,32.68,77377.24,0.0,0.9472,9e-05,3.88781]
[1779454560531,32.68,77370.78,0.0,0.94661,9e-05,3.92199]
[1779454565564,32.68,77365.72,0.0,0.94615,9e-05,3.94868]
[1779454570600,32.68,77366.98,0.0,0.94627,9e-05,3.94151]
[1779454572617,32.68,77372.22,0.0,0.94676,9e-05,3.91355]
[1779454578149,32.68,77370.07,0.0,0.94657,9e-05,3.92461]
[1779454583694,32.68,77370.25,0.0,0.94659,9e-05,3.92334]
[1779454588726,32.68,77370.8,0.0,0.94664,9e-05,3.92009]
[1779454593763,32.68,77371.29,0.0,0.94677,9e-05,3.91108]
[1779454598796,32.68,77370.44,0.0,0.9467,9e-05,3.91532]
[1779454604838,32.67,77370.41,0.0,0.9467,9e-05,3.91514]
[1779454609873,32.67,77366.43,0.0,0.94634,9e-05,3.93597]
[1779454614910,32.67,77367.6,0.0,0.94644,9e-05,3.93008]
[1779454619944,32.69,77370.77,0.0,0.94667,9e-05,3.91664]
[1779454623972,32.69,77380.86,0.0,0.94755,9e-05,3.86608]
[1779454624981,32.7,77380.71,0.0,0.94752,9e-05,3.86764]
[1779454630013,32.71,77380.0,0.0,0.94739,9e-05,3.87517]
[1779454635052,32.72,77381.67,0.0,0.94748,9e-05,3.87011]
[1779454640086,32.73,77385.19,0.0,0.94774,9e-05,3.8554]
[1779454645121,32.75,77385.82,0.0,0.94773,9e-05,3.85593]
[1779454650156,32.76,77386.73,0.0,0.94774,9e-05,3.85494]
[1779454656197,32.77,77391.77,0.0,0.94821,9e-05,3.82643]
[1779454661233,32.79,77395.66,0.0,0.94846,9e-05,3.81173]
[1779454666267,32.8,77397.29,0.0,0.94853,9e-05,3.80743]
[1779454671303,32.82,77396.77,0.0,0.94842,9e-05,3.81429]
[1779454676338,32.83,77396.68,0.0,0.94834,9e-05,3.81888]
[1779454684394,32.85,77395.76,0.0,0.94815,9e-05,3.8302]
[1779454691442,32.87,77398.82,0.0,0.94832,9e-05,3.82018]
[1779454696478,32.88,77397.64,0.0,0.94814,9e-05,3.83047]
[1779454701513,32.9,77394.22,0.0,0.94777,9e-05,3.8524]
[1779454707558,32.91,77390.14,0.0,0.94733,9e-05,3.87769]
[1779454712594,32.91,77390.25,0.0,0.94741,9e-05,3.87115]
[1779454717628,32.91,77390.11,0.0,0.9474,9e-05,3.87206]
[1779454722663,32.91,77389.75,0.0,0.94736,9e-05,3.87412]
[1779454728704,32.91,77390.57,0.0,0.94743,9e-05,3.87005]
[1779454733740,32.91,77391.15,0.0,0.94748,9e-05,3.86722]
[1779454738775,32.91,77390.29,0.0,0.9474,9e-05,3.87192]
[1779454743812,32.92,77395.64,0.0,0.94788,9e-05,3.84428]
[1779454749853,32.92,77397.53,0.0,0.94804,9e-05,3.83499]
[1779454756396,32.92,77395.84,0.0,0.94788,9e-05,3.84439]
[1779454760930,32.92,77402.48,0.0,0.94846,9e-05,3.81028]
[1779454765965,32.92,77403.53,0.0,0.94854,9e-05,3.80556]
[1779454771001,32.93,77402.81,0.0,0.94854,9e-05,3.80391]
[1779454776037,32.93,77400.47,0.0,0.94832,9e-05,3.81661]
[1779454782080,32.93,77400.21,0.0,0.94829,9e-05,3.81866]
[1779454787118,32.93,77401.85,0.0,0.94842,9e-05,3.81077]
[1779454794183,32.93,77401.63,0.0,0.94839,9e-05,3.81279]
[1779454795173,32.94,77407.06,0.0,0.94887,9e-05,3.78484]
[1779454796186,32.94,77429.62,0.0,0.95083,9e-05,3.66972]
[1779454797188,32.94,77431.1,0.0,0.95095,9e-05,3.66258]
[1779454800212,32.94,77436.31,0.0,0.95138,8e-05,3.63741]
[1779454802230,32.94,77443.62,0.0,0.95198,8e-05,3.60154]
[1779454803232,32.94,77445.31,0.0,0.95212,8e-05,3.59354]
[1779454808268,32.95,77446.09,0.0,0.95214,8e-05,3.59188]
[1779454813303,32.96,77447.67,0.0,0.95226,8e-05,3.58509]
[1779454818338,32.95,77444.81,0.0,0.95203,8e-05,3.59878]
[1779454823374,32.95,77440.41,0.0,0.95167,8e-05,3.62013]
[1779454825387,32.95,77434.05,0.0,0.95114,9e-05,3.65174]
[1779454827404,32.95,77435.24,0.0,0.95123,9e-05,3.64634]
[1779454829416,32.95,77439.6,0.0,0.95159,8e-05,3.62509]
[1779454834454,32.96,77437.14,0.0,0.95142,8e-05,3.63323]
[1779454836977,32.96,77430.17,0.0,0.95081,9e-05,3.66936]
[1779454838479,32.97,77425.15,0.0,0.95037,9e-05,3.69533]
[1779454843515,32.97,77424.77,0.0,0.95032,9e-05,3.69842]
[1779454848549,32.97,77422.42,0.0,0.9501,9e-05,3.71128]
[1779454850566,32.97,77414.96,0.0,0.94944,9e-05,3.74996]
[1779454855599,32.98,77415.37,0.0,0.94946,9e-05,3.74867]
[1779454858619,32.98,77408.95,0.0,0.94889,9e-05,3.78209]
[1779454863655,32.98,77406.19,0.0,0.94864,9e-05,3.79677]
[1779454868690,32.98,77407.12,0.0,0.94873,9e-05,3.79141]
[1779454873724,32.97,77410.12,0.0,0.94903,9e-05,3.77398]
[1779454878760,32.96,77409.33,0.0,0.94899,9e-05,3.77614]
[1779454885809,32.96,77407.53,0.0,0.94888,9e-05,3.78278]
[1779454888829,32.95,77407.27,0.0,0.94887,9e-05,3.78302]
[1779454893865,32.95,77399.27,0.0,0.94827,9e-05,3.8164]
[1779454898900,32.94,77395.99,0.0,0.94801,9e-05,3.83125]
[1779454903935,32.94,77392.12,0.0,0.94767,9e-05,3.85131]
[1779454909977,32.94,77390.9,0.0,0.94755,9e-05,3.85808]
[1779454915013,32.94,77391.77,0.0,0.94762,9e-05,3.85392]
[1779454920047,32.94,77394.99,0.0,0.9479,9e-05,3.83766]
[1779454925086,32.94,77396.96,0.0,0.94809,9e-05,3.82676]
[1779454930127,32.94,77392.9,0.0,0.94773,9e-05,3.84786]
[1779454931132,32.94,77386.04,0.0,0.94711,9e-05,3.88374]
[1779454932148,32.94,77377.25,0.0,0.9463,9e-05,3.93006]
[1779454933155,32.94,77377.65,0.0,0.94634,9e-05,3.92789]
[1779454938181,32.94,77380.17,0.0,0.94659,9e-05,3.9135]
[1779454943215,32.93,77377.98,0.0,0.94642,9e-05,3.92348]
[1779454948249,32.93,77375.95,0.0,0.94625,9e-05,3.93296]
[1779454953284,32.93,77376.21,0.0,0.94636,9e-05,3.92514]
[1779454958320,32.93,77376.89,0.0,0.94642,9e-05,3.92131]
[1779454968389,32.92,77375.19,0.0,0.94628,9e-05,3.92969]
[1779454973425,32.92,77376.77,0.0,0.94643,9e-05,3.92103]
[1779454978459,32.92,77378.77,0.0,0.94661,9e-05,3.91023]
[1779454983494,32.92,77383.44,0.0,0.94705,9e-05,3.88513]
[1779454985508,32.92,77388.45,0.0,0.94752,9e-05,3.85827]
[1779454990543,32.91,77394.18,0.0,0.94806,9e-05,3.82679]
[1779454996587,32.9,77397.74,0.0,0.94842,9e-05,3.80564]
[1779455001621,32.9,77399.07,0.0,0.94858,9e-05,3.79659]
[1779455006656,32.89,77400.12,0.0,0.94871,9e-05,3.78912]
[1779455011692,32.88,77400.48,0.0,0.94885,9e-05,3.77926]
[1779455016726,32.88,77400.96,0.0,0.94892,9e-05,3.77494]
[1779455021761,32.87,77397.6,0.0,0.94865,9e-05,3.79051]
[1779455026796,32.87,77393.89,0.0,0.94835,9e-05,3.80785]
[1779455031832,32.86,77392.34,0.0,0.94825,9e-05,3.81382]
[1779455036867,32.85,77392.93,0.0,0.94833,9e-05,3.80906]
[1779455041902,32.85,77395.23,0.0,0.94856,9e-05,3.796]
[1779455046938,32.85,77396.18,0.0,0.94866,9e-05,3.79007]
[1779455051971,32.84,77396.04,0.0,0.94867,9e-05,3.78914]
[1779455057007,32.84,77395.92,0.0,0.94869,9e-05,3.78798]
[1779455062063,32.83,77391.88,0.0,0.94836,9e-05,3.80718]
[1779455067095,32.82,77391.98,0.0,0.9484,9e-05,3.80477]
[1779455072130,32.82,77394.51,0.0,0.94873,9e-05,3.78407]
[1779455077164,32.81,77392.93,0.0,0.94861,9e-05,3.79114]
[1779455082199,32.81,77392.72,0.0,0.94861,9e-05,3.79109]
[1779455087234,32.81,77391.21,0.0,0.94849,9e-05,3.79778]
[1779455093276,32.8,77391.2,0.0,0.94852,9e-05,3.79646]
[1779455099318,32.8,77391.23,0.0,0.94854,9e-05,3.79498]
[1779455104354,32.79,77390.34,0.0,0.94848,9e-05,3.7985]
[1779455110395,32.79,77390.67,0.0,0.94853,9e-05,3.79548]
[1779455115430,32.79,77390.41,0.0,0.94854,9e-05,3.79513]
[1779455121478,32.78,77388.45,0.0,0.9484,9e-05,3.80325]
[1779455129030,32.77,77389.48,0.0,0.94852,9e-05,3.79633]
[1779455138592,32.76,77389.01,0.0,0.94859,9e-05,3.79011]
[1779455145640,32.76,77388.96,0.0,0.94862,9e-05,3.78853]
[1779455147655,32.76,77382.53,0.0,0.94805,9e-05,3.82151]
[1779455149668,32.75,77380.24,0.0,0.94786,9e-05,3.83283]
[1779455154704,32.75,77376.58,0.0,0.94755,9e-05,3.85064]
[1779455155711,32.75,77373.19,0.0,0.94724,9e-05,3.86852]
[1779455160745,32.74,77372.8,0.0,0.94723,9e-05,3.86882]
[1779455165780,32.74,77376.23,0.0,0.94758,9e-05,3.84903]
[1779455168801,32.74,77381.84,0.0,0.9481,9e-05,3.81868]
[1779455176857,32.73,77380.88,0.0,0.94806,9e-05,3.82132]
[1779455181892,32.72,77380.0,0.0,0.94801,9e-05,3.8237]
[1779455183925,32.72,77374.64,0.0,0.94754,9e-05,3.85094]
[1779455189456,32.71,77374.12,0.0,0.94753,9e-05,3.85141]
[1779455195002,32.71,77378.3,0.0,0.94801,9e-05,3.82205]
[1779455200532,32.7,77379.55,0.0,0.94815,9e-05,3.81423]
[1779455206086,32.7,77379.78,0.0,0.94819,9e-05,3.81194]
[1779455211119,32.69,77377.5,0.0,0.948,9e-05,3.82254]
[1779455216154,32.69,77374.98,0.0,0.94781,9e-05,3.83344]
[1779455221188,32.68,77376.48,0.0,0.94799,9e-05,3.82325]
[1779455223210,32.68,77381.65,0.0,0.94847,9e-05,3.79552]
[1779455225223,32.68,77386.57,0.0,0.94892,9e-05,3.76944]
[1779455230742,32.67,77385.44,0.0,0.94884,9e-05,3.77396]
[1779455236301,32.66,77387.78,0.0,0.94908,9e-05,3.75999]
[1779455241335,32.66,77386.7,0.0,0.94901,9e-05,3.76405]
[1779455246370,32.66,77386.58,0.0,0.94901,9e-05,3.76384]
[1779455251405,32.65,77385.39,0.0,0.949,9e-05,3.76311]
[1779455256441,32.65,77384.57,0.0,0.94894,9e-05,3.76654]
[1779455261475,32.65,77382.0,0.0,0.94872,9e-05,3.77902]
[1779455267520,32.65,77381.66,0.0,0.94871,9e-05,3.7797]
[1779455272553,32.64,77381.79,0.0,0.94874,9e-05,3.77796]
[1779455277589,32.64,77381.4,0.0,0.94872,9e-05,3.77911]
[1779455283630,32.64,77381.87,0.0,0.94878,9e-05,3.7756]
[1779455288665,32.63,77382.11,0.0,0.94881,9e-05,3.77367]
[1779455293701,32.63,77381.22,0.0,0.94874,9e-05,3.77771]
[1779455298736,32.63,77381.61,0.0,0.94879,9e-05,3.77506]
[1779455305785,32.63,77381.76,0.0,0.94882,9e-05,3.77347]
[1779455311311,32.62,77381.27,0.0,0.94886,9e-05,3.76935]
[1779455316862,32.62,77380.94,0.0,0.94884,9e-05,3.77036]
[1779455322904,32.62,77379.85,0.0,0.94873,9e-05,3.77659]
[1779455327938,32.62,77379.89,0.0,0.94874,9e-05,3.77638]
[1779455332973,32.62,77380.87,0.0,0.94883,9e-05,3.77097]
[1779455341521,32.62,77381.36,0.0,0.94889,9e-05,3.76753]
[1779455347074,32.62,77379.98,0.0,0.94878,9e-05,3.7736]
[1779455352109,32.61,77378.95,0.0,0.94872,9e-05,3.77729]
[1779455357143,32.6,77375.0,0.0,0.9484,9e-05,3.79609]
[1779455363186,32.6,77374.56,0.0,0.94839,9e-05,3.79612]
[1779455368222,32.59,77375.67,0.0,0.94853,9e-05,3.78844]
[1779455373257,32.59,77376.53,0.0,0.94871,9e-05,3.77602]
[1779455378292,32.58,77377.3,0.0,0.94881,9e-05,3.77023]
[1779455381809,32.58,77399.74,0.0,0.95081,9e-05,3.6532]
[1779455383349,32.57,77431.93,0.0,0.95356,8e-05,3.4905]
[1779455384338,32.58,77439.4,0.0,0.95417,8e-05,3.45361]
[1779455388369,32.58,77449.55,0.0,0.95499,8e-05,3.40449]
[1779455393405,32.58,77451.24,0.0,0.95511,8e-05,3.39713]
[1779455398440,32.59,77449.35,0.0,0.95494,8e-05,3.40764]
[1779455403478,32.59,77441.0,0.0,0.95424,8e-05,3.44958]
[1779455404482,32.59,77433.77,0.0,0.95364,8e-05,3.48542]
[1779455409523,32.59,77434.96,0.0,0.95374,8e-05,3.47992]
[1779455412021,32.59,77419.13,0.0,0.95241,8e-05,3.55901]
[1779455417573,32.59,77421.18,0.0,0.95258,8e-05,3.54867]
[1779455422609,32.59,77419.06,0.0,0.9524,8e-05,3.55927]
[1779455427644,32.59,77419.76,0.0,0.95246,8e-05,3.55574]
[1779455432679,32.59,77419.85,0.0,0.95254,8e-05,3.54944]
[1779455436706,32.59,77426.91,0.0,0.95313,8e-05,3.51425]
[1779455441742,32.59,77430.18,0.0,0.9534,8e-05,3.49843]
[1779455445773,32.59,77442.0,0.0,0.95437,8e-05,3.44041]
[1779455449807,32.6,77450.17,0.0,0.95502,8e-05,3.40092]
[1779455450813,32.6,77459.88,0.0,0.9558,8e-05,3.35412]
[1779455451823,32.6,77463.96,0.0,0.95612,8e-05,3.3347]
[1779455454840,32.6,77457.98,0.0,0.95563,8e-05,3.36423]
[1779455459878,32.61,77459.9,0.0,0.95576,8e-05,3.35655]
[1779455462899,32.61,77465.89,0.0,0.95622,8e-05,3.32845]
[1779455467935,32.61,77465.38,0.0,0.95616,8e-05,3.33242]
[1779455472973,32.62,77460.41,0.0,0.95574,8e-05,3.35755]
[1779455478007,32.62,77460.24,0.0,0.95571,8e-05,3.35962]
[1779455483046,32.63,77461.76,0.0,0.95581,8e-05,3.35369]
[1779455488078,32.63,77462.43,0.0,0.95584,8e-05,3.35183]
[1779455493114,32.63,77463.05,0.0,0.95594,8e-05,3.34419]
[1779455495127,32.64,77454.96,0.0,0.95529,8e-05,3.38359]
[1779455497142,32.64,77452.25,0.0,0.95506,8e-05,3.39723]
[1779455502178,32.64,77450.94,0.0,0.95495,8e-05,3.40418]
[1779455507213,32.64,77450.76,0.0,0.95492,8e-05,3.40574]
[1779455512734,32.64,77450.78,0.0,0.95491,8e-05,3.4063]
[1779455520305,32.65,77452.85,0.0,0.95506,8e-05,3.39732]
[1779455525341,32.65,77455.06,0.0,0.95522,8e-05,3.38747]
[1779455526349,32.65,77444.87,0.0,0.9544,8e-05,3.43736]
[1779455527355,32.65,77436.23,0.0,0.95368,8e-05,3.47999]
[1779455528364,32.65,77429.85,0.0,0.95315,8e-05,3.51165]
[1779455532885,32.65,77418.07,0.0,0.95216,9e-05,3.57041]
[1779455538433,32.65,77416.3,0.0,0.95202,9e-05,3.57884]
[1779455541455,32.65,77430.41,0.0,0.95322,8e-05,3.50794]
[1779455542955,32.65,77436.33,0.0,0.95371,8e-05,3.47856]
[1779455544476,32.65,77436.33,0.0,0.9537,8e-05,3.4788]
[1779455549513,32.65,77438.04,0.0,0.95384,8e-05,3.47069]
[1779455554547,32.65,77438.37,0.0,0.95393,8e-05,3.46368]
[1779455559584,32.65,77439.09,0.0,0.95398,8e-05,3.46063]
[1779455564618,32.65,77443.3,0.0,0.95432,8e-05,3.44065]
[1779455569653,32.66,77439.58,0.0,0.954,8e-05,3.45955]
[1779455575695,32.66,77440.0,0.0,0.95403,8e-05,3.45796]
[1779455580730,32.66,77441.57,0.0,0.95415,8e-05,3.45075]
[1779455585765,32.66,77437.23,0.0,0.95378,8e-05,3.47277]
[1779455589793,32.66,77442.34,0.0,0.9542,8e-05,3.44786]
[1779455594828,32.67,77445.45,0.0,0.95444,8e-05,3.43331]
[1779455596842,32.67,77452.36,0.0,0.955,8e-05,3.39968]
[1779455601877,32.67,77454.65,0.0,0.95517,8e-05,3.38951]
[1779455606916,32.67,77454.16,0.0,0.95511,8e-05,3.39307]
[1779455611948,32.68,77450.92,0.0,0.9549,8e-05,3.40392]
[1779455616984,32.68,77446.65,0.0,0.95454,8e-05,3.42562]
[1779455622020,32.68,77448.39,0.0,0.95467,8e-05,3.41764]
[1779455630110,32.68,77448.81,0.0,0.95469,8e-05,3.41671]
[1779455631089,32.69,77433.26,0.0,0.95341,8e-05,3.49358]
[1779455632092,32.69,77408.3,0.0,0.95129,9e-05,3.61886]
[1779455633100,32.69,77398.3,0.0,0.95041,9e-05,3.67039]
[1779455634106,32.69,77396.25,0.0,0.95022,9e-05,3.68138]
[1779455639140,32.69,77393.76,0.0,0.94999,9e-05,3.69497]
[1779455644174,32.69,77396.67,0.0,0.95026,9e-05,3.67928]
[1779455649211,32.69,77401.74,0.0,0.95072,9e-05,3.65209]
[1779455651237,32.68,77403.27,0.0,0.95086,9e-05,3.6439]
[1779455654258,32.68,77398.09,0.0,0.95042,9e-05,3.66976]
[1779455659293,32.68,77398.59,0.0,0.95048,9e-05,3.66615]
[1779455664331,32.68,77400.25,0.0,0.95065,9e-05,3.65671]
[1779455665338,32.67,77394.98,0.0,0.95019,9e-05,3.68351]
[1779455666348,32.67,77389.71,0.0,0.94973,9e-05,3.71012]
[1779455671379,32.67,77392.61,0.0,0.95007,9e-05,3.68858]
[1779455676414,32.68,77392.87,0.0,0.95005,9e-05,3.68972]
[1779455681450,32.69,77392.13,0.0,0.94994,9e-05,3.69622]
[1779455686488,32.69,77399.7,0.0,0.95061,9e-05,3.65741]
[1779455691523,32.69,77400.04,0.0,0.95065,9e-05,3.65504]
[1779455696558,32.68,77400.07,0.0,0.95066,9e-05,3.65419]
[1779455701594,32.69,77400.08,0.0,0.95065,9e-05,3.655]
[1779455706631,32.69,77398.18,0.0,0.95047,9e-05,3.6656]
[1779455711667,32.69,77402.06,0.0,0.95081,9e-05,3.64526]
[1779455716702,32.69,77403.75,0.0,0.95097,9e-05,3.63607]
[1779455721740,32.68,77402.8,0.0,0.9509,9e-05,3.64029]
[1779455724262,32.68,77410.55,0.0,0.95157,9e-05,3.60074]
[1779455727786,32.68,77416.62,0.0,0.95209,9e-05,3.56997]
[1779455730805,32.68,77422.68,0.0,0.9526,8e-05,3.53961]
[1779455731812,32.68,77429.16,0.0,0.95322,8e-05,3.50145]
[1779455736846,32.68,77431.03,0.0,0.95337,8e-05,3.49262]
[1779455741881,32.69,77430.9,0.0,0.95335,8e-05,3.49373]
[1779455746917,32.69,77431.05,0.0,0.95335,8e-05,3.49344]
[1779455749937,32.69,77425.48,0.0,0.95288,8e-05,3.5214]
[1779455754972,32.69,77427.54,0.0,0.95305,8e-05,3.51132]
[1779455760017,32.69,77427.34,0.0,0.95303,8e-05,3.51258]
[1779455765049,32.69,77428.94,0.0,0.95316,8e-05,3.50489]
[1779455770085,32.69,77430.24,0.0,0.95327,8e-05,3.49876]
[1779455772095,32.69,77425.02,0.0,0.95283,8e-05,3.52483]
[1779455777130,32.69,77427.34,0.0,0.95302,8e-05,3.51336]
[1779455782166,32.69,77428.13,0.0,0.95308,8e-05,3.50959]
[1779455786198,32.69,77419.84,0.0,0.95238,8e-05,3.55112]
[1779455791236,32.69,77417.4,0.0,0.95225,8e-05,3.55726]
[1779455793250,32.69,77424.79,0.0,0.95288,8e-05,3.52025]
[1779455798289,32.69,77424.47,0.0,0.95285,8e-05,3.52204]
[1779455802315,32.69,77430.15,0.0,0.95332,8e-05,3.49403]
[1779455807348,32.7,77429.76,0.0,0.95328,8e-05,3.49634]
[1779455813390,32.7,77429.7,0.0,0.95327,8e-05,3.49704]
[1779455814397,32.7,77435.04,0.0,0.95371,8e-05,3.47065]
[1779455816411,32.7,77436.71,0.0,0.95385,8e-05,3.46262]
[1779455821445,32.7,77437.3,0.0,0.95388,8e-05,3.46027]
[1779455826480,32.7,77437.45,0.0,0.95389,8e-05,3.46008]
[1779455831515,32.7,77437.76,0.0,0.95391,8e-05,3.45906]
[1779455836551,32.71,77439.05,0.0,0.954,8e-05,3.45324]
[1779455841586,32.71,77438.7,0.0,0.95396,8e-05,3.45556]
[1779455845113,32.71,77432.65,0.0,0.95346,8e-05,3.4858]
[1779455849643,32.71,77427.16,0.0,0.953,8e-05,3.51323]
[1779455851657,32.71,77424.87,0.0,0.95288,8e-05,3.51871]
[1779455856692,32.71,77425.6,0.0,0.95294,8e-05,3.51503]
[1779455861727,32.71,77429.64,0.0,0.95328,8e-05,3.49502]
[1779455865254,32.71,77431.69,0.0,0.95344,8e-05,3.48502]
[1779455866762,32.71,77428.71,0.0,0.95319,8e-05,3.49986]
[1779455871797,32.71,77431.33,0.0,0.95341,8e-05,3.48699]
[1779455877852,32.71,77430.52,0.0,0.95334,8e-05,3.49124]
[1779455882889,32.71,77427.67,0.0,0.9531,8e-05,3.50554]
[1779455887925,32.71,77426.74,0.0,0.95302,8e-05,3.51035]
[1779455891952,32.71,77432.56,0.0,0.9535,8e-05,3.48174]
[1779455896989,32.71,77432.38,0.0,0.95348,8e-05,3.48303]
[1779455902022,32.72,77433.14,0.0,0.95353,8e-05,3.4797]
[1779455907057,32.72,77426.67,0.0,0.95299,8e-05,3.51215]
[1779455912093,32.72,77420.59,0.0,0.95255,8e-05,3.53665]
[1779455917128,32.72,77420.01,0.0,0.9525,8e-05,3.53961]
[1779455922164,32.72,77421.29,0.0,0.9526,8e-05,3.5334]
[1779455928204,32.72,77420.35,0.0,0.95252,8e-05,3.53846]
[1779455934246,32.72,77421.04,0.0,0.95257,8e-05,3.53536]
[1779455939281,32.72,77419.42,0.0,0.95243,8e-05,3.54373]
[1779455944317,32.72,77420.81,0.0,0.95254,8e-05,3.53704]
[1779455948346,32.72,77410.44,0.0,0.95165,9e-05,3.58935]
[1779455949353,32.72,77383.24,0.0,0.94928,9e-05,3.72815]
[1779455950361,32.72,77372.98,0.0,0.94836,9e-05,3.78123]
[1779455951366,32.72,77373.06,0.0,0.94837,9e-05,3.78049]
[1779455954388,32.72,77379.64,0.0,0.94897,9e-05,3.74602]
[1779455957416,32.72,77372.2,0.0,0.94828,9e-05,3.78608]
[1779455958427,32.73,77363.84,0.0,0.94751,9e-05,3.83034]
[1779455959427,32.73,77363.32,0.0,0.94745,9e-05,3.83355]
[1779455964463,32.73,77367.86,0.0,0.94783,9e-05,3.81196]
[1779455967484,32.74,77377.32,0.0,0.94866,9e-05,3.76385]
[1779455969497,32.74,77380.22,0.0,0.94891,9e-05,3.74977]
[1779455974535,32.75,77378.8,0.0,0.94881,9e-05,3.75349]
[1779455979569,32.76,77375.67,0.0,0.94849,9e-05,3.77211]
[1779455983598,32.76,77380.92,0.0,0.94893,9e-05,3.74665]
[1779455988633,32.77,77380.7,0.0,0.94887,9e-05,3.75027]
[1779455995681,32.78,77380.84,0.0,0.94882,9e-05,3.75284]
[1779456001724,32.79,77381.73,0.0,0.94886,9e-05,3.75101]
[1779456006758,32.8,77383.93,0.0,0.94901,9e-05,3.74196]
[1779456011794,32.81,77381.01,0.0,0.94871,9e-05,3.75948]
[1779456016829,32.82,77383.91,0.0,0.94893,9e-05,3.74673]
[1779456021864,32.82,77389.56,0.0,0.94939,9e-05,3.72014]
[1779456026900,32.83,77388.43,0.0,0.94924,9e-05,3.72875]
[1779456031941,32.84,77387.77,0.0,0.9492,9e-05,3.72932]
[1779456036970,32.85,77390.0,0.0,0.94938,9e-05,3.7192]
[1779456042006,32.84,77393.76,0.0,0.94973,9e-05,3.69863]
[1779456047044,32.84,77393.41,0.0,0.94972,9e-05,3.69942]
[1779456049060,32.84,77385.9,0.0,0.94904,9e-05,3.73911]
[1779456054094,32.85,77385.74,0.0,0.94898,9e-05,3.74249]
[1779456060137,32.86,77387.0,0.0,0.94905,9e-05,3.73857]
[1779456065171,32.87,77386.35,0.0,0.94894,9e-05,3.74448]
[1779456070206,32.88,77387.87,0.0,0.94903,9e-05,3.73966]
[1779456075246,32.89,77387.72,0.0,0.94897,9e-05,3.74294]
[1779456079270,32.9,77382.66,0.0,0.94847,9e-05,3.77209]
[1779456084303,32.91,77382.54,0.0,0.94839,9e-05,3.77678]
[1779456089338,32.93,77382.22,0.0,0.94829,9e-05,3.78247]
[1779456097395,32.95,77381.73,0.0,0.94821,9e-05,3.78528]
[1779456101423,32.96,77373.83,0.0,0.94744,9e-05,3.82954]
[1779456106458,32.97,77373.83,0.0,0.94738,9e-05,3.83317]
[1779456108472,32.97,77361.49,0.0,0.94622,9e-05,3.89937]
[1779456109479,32.97,77350.62,0.0,0.94519,9e-05,3.95759]
[1779456114514,32.98,77348.44,0.0,0.94494,9e-05,3.97187]
[1779456119550,32.99,77345.93,0.0,0.94466,9e-05,3.98789]
[1779456124585,33.0,77341.63,0.0,0.9442,0.0001,4.01331]
[1779456129621,33.01,77341.37,0.0,0.94414,0.0001,4.01697]
[1779456134656,33.01,77339.69,0.0,0.94394,0.0001,4.02821]
[1779456139689,33.02,77337.21,0.0,0.94366,0.0001,4.0437]
[1779456144724,33.03,77336.99,0.0,0.94361,0.0001,4.04694]
[1779456149759,33.03,77336.17,0.0,0.94349,0.0001,4.05341]
[1779456154796,33.04,77331.14,0.0,0.94305,0.0001,4.07628]
[1779456156811,33.04,77327.34,0.0,0.94267,0.0001,4.0976]
[1779456162859,33.05,77326.59,0.0,0.94256,0.0001,4.10351]
[1779456167894,33.06,77319.25,0.0,0.94177,0.0001,4.14748]
[1779456168898,33.07,77318.28,0.0,0.94164,0.0001,4.15488]
[1779456173935,33.1,77320.03,0.0,0.94167,0.0001,4.15324]
[1779456178972,33.1,77323.88,0.0,0.94203,0.0001,4.13323]
[1779456184025,33.1,77319.02,0.0,0.94153,0.0001,4.1607]
[1779456189041,33.1,77320.41,0.0,0.94166,0.0001,4.1539]
[1779456191056,33.11,77312.92,0.0,0.94089,0.0001,4.19631]
[1779456195084,33.11,77319.42,0.0,0.9415,0.0001,4.16256]
[1779456200119,33.12,77321.42,0.0,0.94169,0.0001,4.15227]
[1779456205156,33.12,77322.89,0.0,0.94182,0.0001,4.1449]
[1779456210190,33.12,77323.36,0.0,0.94185,0.0001,4.14295]
[1779456215225,33.12,77324.02,0.0,0.94199,0.0001,4.13371]
[1779456220260,33.13,77324.3,0.0,0.942,0.0001,4.13283]
[1779456225296,33.13,77320.01,0.0,0.94157,0.0001,4.1568]
[1779456230331,33.13,77319.38,0.0,0.9415,0.0001,4.1606]
[1779456235366,33.13,77327.95,0.0,0.94234,0.0001,4.11433]
[1779456240401,33.13,77326.2,0.0,0.94215,0.0001,4.12449]
[1779456245435,33.13,77325.82,0.0,0.94211,0.0001,4.12715]
[1779456250471,33.14,77325.06,0.0,0.94202,0.0001,4.13187]
[1779456255506,33.14,77327.77,0.0,0.94227,0.0001,4.11778]
[1779456262555,33.14,77327.05,0.0,0.94219,0.0001,4.12266]
[1779456268101,33.14,77326.79,0.0,0.94215,0.0001,4.12474]
[1779456273632,33.15,77327.1,0.0,0.94225,0.0001,4.11747]
[1779456278671,33.15,77326.39,0.0,0.94217,0.0001,4.12201]
[1779456283702,33.15,77324.73,0.0,0.94199,0.0001,4.13169]
[1779456289744,33.15,77324.7,0.0,0.94197,0.0001,4.13261]
[1779456298312,33.16,77324.62,0.0,0.94195,0.0001,4.13416]
[1779456302837,33.16,77310.86,0.0,0.94057,0.0001,4.20998]
[1779456303844,33.16,77307.68,0.0,0.94025,0.0001,4.22752]
[1779456304851,33.16,77293.13,0.0,0.93878,0.0001,4.30826]
[1779456305859,33.16,77292.7,0.0,0.93874,0.0001,4.31051]
[1779456310892,33.15,77292.16,0.0,0.93869,0.0001,4.31276]
[1779456315926,33.15,77285.16,0.0,0.93799,0.0001,4.35124]
[1779456316933,33.15,77281.98,0.0,0.93766,0.0001,4.36892]
[1779456319955,33.13,77279.24,0.0,0.9375,0.0001,4.37747]
[1779456323984,33.12,77271.45,0.0,0.93674,0.00011,4.4182]
[1779456327005,33.14,77279.02,0.0,0.93743,0.0001,4.38119]
[1779456329020,33.14,77282.68,0.0,0.93782,0.0001,4.36014]
[1779456334060,33.13,77281.91,0.0,0.93784,0.0001,4.35695]
[1779456339095,33.13,77281.96,0.0,0.93786,0.0001,4.35571]
[1779456344131,33.13,77283.17,0.0,0.93801,0.0001,4.34801]
[1779456349167,33.12,77281.32,0.0,0.93783,0.0001,4.35761]
[1779456354204,33.12,77280.59,0.0,0.93777,0.0001,4.36087]
[1779456361252,33.12,77280.0,0.0,0.93773,0.0001,4.36305]
[1779456366288,33.12,77277.95,0.0,0.93753,0.0001,4.37381]
[1779456372330,33.11,77274.31,0.0,0.93717,0.0001,4.39324]
[1779456377364,33.11,77272.97,0.0,0.93705,0.00011,4.3996]
[1779456382400,33.1,77274.48,0.0,0.93723,0.0001,4.39006]
[1779456387434,33.1,77274.31,0.0,0.93723,0.0001,4.39005]
[1779456392471,33.1,77274.24,0.0,0.93732,0.0001,4.38292]
[1779456397506,33.1,77274.38,0.0,0.93735,0.0001,4.38117]
[1779456402541,33.09,77276.93,0.0,0.93764,0.0001,4.36595]
[1779456407579,33.09,77276.15,0.0,0.93757,0.0001,4.36954]
[1779456412613,33.09,77276.28,0.0,0.9376,0.0001,4.36798]
[1779456417648,33.08,77277.95,0.0,0.93779,0.0001,4.35781]
[1779456425704,33.08,77279.01,0.0,0.93792,0.0001,4.35072]
[1779456430739,33.08,77278.94,0.0,0.93792,0.0001,4.35043]
[1779456435773,33.08,77278.93,0.0,0.93793,0.0001,4.3498]
[1779456440811,33.07,77280.09,0.0,0.93807,0.0001,4.34261]
[1779456445845,33.07,77279.58,0.0,0.93803,0.0001,4.34482]
[1779456450879,33.07,77279.35,0.0,0.93801,0.0001,4.34548]
[1779456459457,33.07,77279.08,0.0,0.93809,0.0001,4.33939]
[1779456464977,33.06,77279.08,0.0,0.9381,0.0001,4.33882]
[1779456470015,33.06,77277.94,0.0,0.93799,0.0001,4.34463]
[1779456475049,33.06,77277.89,0.0,0.938,0.0001,4.34432]
[1779456480085,33.06,77277.82,0.0,0.938,0.0001,4.34415]
[1779456482098,33.06,77271.76,0.0,0.93737,0.0001,4.37813]
[1779456483108,33.06,77263.86,0.0,0.93654,0.00011,4.42278]
[1779456484112,33.06,77264.3,0.0,0.93659,0.00011,4.42005]
[1779456487133,33.05,77257.97,0.0,0.93593,0.00011,4.45541]
[1779456492168,33.05,77258.69,0.0,0.93604,0.00011,4.4499]
[1779456497204,33.05,77260.94,0.0,0.9363,0.00011,4.43564]
[1779456502238,33.04,77259.32,0.0,0.93615,0.00011,4.44352]
[1779456508281,33.04,77258.22,0.0,0.93607,0.00011,4.44814]
[1779456513315,33.03,77257.63,0.0,0.93612,0.00011,4.44354]
[1779456518350,33.03,77255.45,0.0,0.93591,0.00011,4.45468]
[1779456522378,33.02,77260.53,0.0,0.93647,0.00011,4.42468]
[1779456527414,33.02,77265.04,0.0,0.93696,0.00011,4.39794]
[1779456534469,33.02,77265.95,0.0,0.93709,0.00011,4.39138]
[1779456540029,33.01,77270.49,0.0,0.93758,0.0001,4.36461]
[1779456545546,33.01,77271.36,0.0,0.93769,0.0001,4.35887]
[1779456550581,33.01,77269.85,0.0,0.93755,0.0001,4.3666]
[1779456552597,33.01,77260.6,0.0,0.93658,0.00011,4.41848]
[1779456555619,33.0,77256.0,0.0,0.93611,0.00011,4.4439]
[1779456560653,33.0,77252.75,0.0,0.93579,0.00011,4.4609]
[1779456565689,32.99,77250.75,0.0,0.93561,0.00011,4.47068]
[1779456570725,32.99,77250.89,0.0,0.93565,0.00011,4.46851]
[1779456571730,32.98,77240.3,0.0,0.9346,0.00011,4.52209]
[1779456573745,32.96,77231.97,0.0,0.93386,0.00011,4.56108]
[1779456578779,32.89,77231.67,0.0,0.93419,0.00011,4.54333]
[1779456583815,32.89,77233.86,0.0,0.93447,0.00011,4.5285]
[1779456588849,32.88,77235.15,0.0,0.93465,0.00011,4.51891]
[1779456593885,32.87,77237.57,0.0,0.93496,0.00011,4.50286]
[1779456598920,32.87,77237.99,0.0,0.93504,0.00011,4.49845]
[1779456599927,32.86,77232.82,0.0,0.93448,0.00011,4.52795]
[1779456601944,32.86,77221.68,0.0,0.93326,0.00011,4.5924]
[1779456602950,32.86,77212.33,0.0,0.93224,0.00011,4.64611]
[1779456606033,32.86,77203.03,0.0,0.93122,0.00011,4.69978]
[1779456606991,32.86,77187.74,0.0,0.92946,0.00012,4.79086]
[1779456607999,32.85,77178.53,0.0,0.92842,0.00012,4.84451]
[1779456609006,32.84,77171.65,0.0,0.92767,0.00012,4.8831]
[1779456614042,32.82,77176.64,0.0,0.92838,0.00012,4.8464]
[1779456616055,32.82,77168.54,0.0,0.9274,0.00012,4.8967]
[1779456619076,32.83,77173.9,0.0,0.928,0.00012,4.86605]
[1779456623106,32.84,77159.17,0.0,0.92616,0.00012,4.95977]
[1779456624170,32.84,77152.14,0.0,0.92533,0.00012,5.00216]
[1779456626125,32.84,77154.08,0.0,0.92559,0.00012,4.989]
[1779456630160,32.82,77163.73,0.0,0.92686,0.00012,4.92447]
[1779456631163,32.82,77172.87,0.0,0.92803,0.00012,4.86195]
[1779456632170,32.82,77174.35,0.0,0.9282,0.00012,4.85358]
[1779456634183,32.82,77180.78,0.0,0.92893,0.00012,4.81575]
[1779456637208,32.82,77187.72,0.0,0.92973,0.00012,4.77457]
[1779456641237,32.83,77191.83,0.0,0.93019,0.00012,4.75087]
[1779456644258,32.83,77199.39,0.0,0.93104,0.00011,4.70665]
[1779456646280,32.83,77207.16,0.0,0.93191,0.00011,4.66129]
[1779456648293,32.83,77212.2,0.0,0.93246,0.00011,4.63237]
[1779456651333,32.84,77217.42,0.0,0.93303,0.00011,4.60239]
[1779456652323,32.84,77223.24,0.0,0.93368,0.00011,4.56821]
[1779456653327,32.84,77224.88,0.0,0.93386,0.00011,4.55857]
[1779456656353,32.84,77230.95,0.0,0.93453,0.00011,4.52311]
[1779456657356,32.84,77236.66,0.0,0.93516,0.00011,4.49002]
[1779456658362,32.84,77240.37,0.0,0.93556,0.00011,4.46865]
[1779456660376,32.84,77243.4,0.0,0.93588,0.00011,4.45139]
[1779456662395,32.83,77251.01,0.0,0.93671,0.00011,4.40703]
[1779456663397,32.83,77255.65,0.0,0.93721,0.00011,4.38025]
[1779456665411,32.83,77267.28,0.0,0.93844,0.0001,4.31378]
[1779456666425,32.83,77272.31,0.0,0.93896,0.0001,4.28527]
[1779456668436,32.83,77283.73,0.0,0.94014,0.0001,4.22111]
[1779456670453,32.83,77290.31,0.0,0.94081,0.0001,4.18459]
[1779456675484,32.83,77285.99,0.0,0.94036,0.0001,4.20904]
[1779456679511,32.83,77278.43,0.0,0.93959,0.0001,4.25137]
[1779456684549,32.83,77275.83,0.0,0.93932,0.0001,4.26589]
[1779456689585,32.83,77281.06,0.0,0.93986,0.0001,4.23654]
[1779456694620,32.83,77277.49,0.0,0.93957,0.0001,4.25016]
[1779456695627,32.83,77272.42,0.0,0.93905,0.0001,4.27858]
[1779456701200,32.83,77269.08,0.0,0.93871,0.0001,4.297]
[1779456702675,32.83,77253.95,0.0,0.93713,0.00011,4.38254]
[1779456703683,32.83,77246.23,0.0,0.93631,0.00011,4.42643]
[1779456707723,32.83,77238.88,0.0,0.93554,0.00011,4.46751]
[1779456708722,32.82,77229.75,0.0,0.93455,0.00011,4.51994]
[1779456709730,32.82,77222.94,0.0,0.9338,0.00011,4.55959]
[1779456711291,32.82,77211.26,0.0,0.93251,0.00011,4.62797]
[1779456712755,32.83,77201.83,0.0,0.93142,0.00011,4.68453]
[1779456714790,32.83,77191.04,0.0,0.93018,0.00012,4.74933]
[1779456715797,32.83,77184.29,0.0,0.92939,0.00012,4.78993]
[1779456719824,32.83,77190.53,0.0,0.9301,0.00012,4.75349]
[1779456721355,32.83,77196.72,0.0,0.9308,0.00011,4.71691]
[1779456723853,32.84,77203.44,0.0,0.93155,0.00011,4.67807]
[1779456728890,32.84,77195.16,0.0,0.93057,0.00011,4.72889]
[1779456733923,32.85,77194.45,0.0,0.93046,0.00011,4.73454]
[1779456736946,32.85,77200.44,0.0,0.93113,0.00011,4.69986]
[1779456737951,32.85,77205.92,0.0,0.93175,0.00011,4.66781]
[1779456741496,32.85,77223.02,0.0,0.93364,0.00011,4.56857]
[1779456741985,32.86,77223.02,0.0,0.93363,0.00011,4.56911]
[1779456742986,32.86,77232.93,0.0,0.9347,0.00011,4.51209]
[1779456748024,32.86,77225.17,0.0,0.93386,0.00011,4.55688]
[1779456751047,32.86,77216.18,0.0,0.93295,0.00011,4.60255]
[1779456753059,32.86,77210.28,0.0,0.93228,0.00011,4.63749]
[1779456758093,32.86,77209.43,0.0,0.93215,0.00011,4.64455]
[1779456763130,32.87,77210.08,0.0,0.93219,0.00011,4.64274]
[1779456768164,32.88,77199.67,0.0,0.93097,0.00011,4.7062]
[1779456771187,32.88,77193.88,0.0,0.93029,0.00011,4.74138]
[1779456773199,32.88,77201.13,0.0,0.93111,0.00011,4.69889]
[1779456778235,32.89,77202.63,0.0,0.93125,0.00011,4.69155]
[1779456783269,32.89,77203.95,0.0,0.93137,0.00011,4.68543]
[1779456786295,32.89,77198.48,0.0,0.93073,0.00011,4.7189]
[1779456791326,32.9,77199.34,0.0,0.9308,0.00011,4.71528]
[1779456796364,32.9,77195.99,0.0,0.93039,0.00011,4.73661]
[1779456801397,32.91,77197.54,0.0,0.93054,0.00011,4.72879]
[1779456806457,32.91,77188.83,0.0,0.92951,0.00012,4.78184]
[1779456807459,32.91,77163.7,0.0,0.92655,0.00012,4.93378]
[1779456808467,32.91,77146.27,0.0,0.92444,0.00012,5.04024]
[1779456809480,32.91,77151.71,0.0,0.92511,0.00012,5.00667]
[1779456810479,32.91,77159.79,0.0,0.92608,0.00012,4.95716]
[1779456811502,32.91,77167.32,0.0,0.92708,0.00012,4.90446]
[1779456813512,32.91,77155.99,0.0,0.92572,0.00012,4.97334]
[1779456814517,32.91,77148.35,0.0,0.92479,0.00012,5.02006]
[1779456815532,32.91,77150.67,0.0,0.92508,0.00012,5.00575]
[1779456816530,32.91,77156.83,0.0,0.92583,0.00012,4.96778]
[1779456817544,32.91,77160.46,0.0,0.92627,0.00012,4.94558]
[1779456819551,32.91,77161.97,0.0,0.92645,0.00012,4.93632]
[1779456820558,32.91,77167.1,0.0,0.92706,0.00012,4.90515]
[1779456821565,32.91,77166.51,0.0,0.92699,0.00012,4.90876]
[1779456824587,32.91,77157.34,0.0,0.92589,0.00012,4.9646]
[1779456825593,32.91,77155.04,0.0,0.92562,0.00012,4.97858]
[1779456826599,32.91,77164.7,0.0,0.92678,0.00012,4.91969]
[1779456827607,32.91,77166.95,0.0,0.92705,0.00012,4.90606]
[1779456832674,32.91,77147.22,0.0,0.92467,0.00012,5.02652]
[1779456833671,32.91,77114.35,0.0,0.92058,0.00013,5.23017]
[1779456834691,32.91,77081.67,0.0,0.91634,0.00013,5.43674]
[1779456836751,32.91,77066.27,0.0,0.9143,0.00013,5.53513]
[1779456837750,32.91,77072.98,0.0,0.91519,0.00013,5.4921]
[1779456838757,32.91,77074.64,0.0,0.91541,0.00013,5.48154]
[1779456842253,32.91,77051.62,0.0,0.9123,0.00014,5.63011]
[1779456842807,32.91,77051.62,0.0,0.91232,0.00014,5.62925]
[1779456843812,32.9,77045.41,0.0,0.91149,0.00014,5.6683]
[1779456844816,32.9,77047.36,0.0,0.9118,0.00014,5.6538]
[1779456846828,32.89,77058.36,0.0,0.91337,0.00014,5.57944]
[1779456847836,32.89,77065.67,0.0,0.91437,0.00013,5.53172]
[1779456848845,32.89,77063.3,0.0,0.91405,0.00013,5.547]
[1779456850857,32.88,77069.64,0.0,0.91492,0.00013,5.50522]
[1779456852324,32.88,77086.4,0.0,0.91717,0.00013,5.39682]
[1779456853884,32.88,77089.25,0.0,0.91756,0.00013,5.37798]
[1779456858914,32.87,77080.16,0.0,0.91643,0.00013,5.43244]
[1779456859919,32.86,77071.45,0.0,0.91528,0.00013,5.48786]
[1779456860926,32.86,77073.31,0.0,0.91554,0.00013,5.47549]
[1779456865967,32.85,77088.0,0.0,0.91754,0.00013,5.37882]
[1779456866976,32.85,77093.77,0.0,0.9183,0.00013,5.34148]
[1779456867983,32.85,77104.31,0.0,0.91968,0.00013,5.27423]
[1779456868990,32.85,77100.69,0.0,0.91922,0.00013,5.29651]
[1779456871003,32.84,77097.76,0.0,0.91896,0.00013,5.30679]
[1779456872473,32.84,77103.46,0.0,0.91972,0.00013,5.26962]
[1779456875040,32.83,77108.99,0.0,0.92046,0.00013,5.23324]
[1779456880069,32.83,77103.61,0.0,0.91982,0.00013,5.26452]
[1779456881076,32.82,77097.98,0.0,0.91911,0.00013,5.29944]
[1779456886110,32.82,77105.83,0.0,0.92018,0.00013,5.24702]
[1779456891145,32.81,77105.24,0.0,0.92016,0.00013,5.24799]
[1779456896180,32.8,77111.22,0.0,0.92097,0.00013,5.20784]
[1779456900208,32.79,77116.91,0.0,0.92173,0.00013,5.17035]
[1779456902709,32.79,77125.69,0.0,0.92285,0.00012,5.11481]
[1779456904247,32.79,77140.45,0.0,0.92468,0.00012,5.02289]
[1779456909283,32.78,77146.46,0.0,0.92548,0.00012,4.98259]
[1779456910291,32.77,77155.25,0.0,0.92657,0.00012,4.92768]
[1779456911296,32.77,77162.47,0.0,0.92745,0.00012,4.88269]
[1779456912772,32.77,77156.71,0.0,0.92678,0.00012,4.91666]
[1779456914318,32.76,77161.89,0.0,0.92744,0.00012,4.883]
[1779456916332,32.75,77169.57,0.0,0.92839,0.00012,4.83449]
[1779456917339,32.75,77176.12,0.0,0.92918,0.00012,4.79408]
[1779456919354,32.75,77185.9,0.0,0.93034,0.00012,4.73434]
[1779456924390,32.65,77191.69,0.0,0.9316,0.00011,4.66831]
[1779456929425,32.64,77193.27,0.0,0.93185,0.00011,4.65544]
[1779456932446,32.63,77184.12,0.0,0.93091,0.00012,4.7022]
[1779456937482,32.63,77183.37,0.0,0.93084,0.00012,4.70574]
[1779456938487,32.63,77173.11,0.0,0.92964,0.00012,4.76753]
[1779456939494,32.63,77164.48,0.0,0.92863,0.00012,4.81979]
[1779456942517,32.63,77158.46,0.0,0.92791,0.00012,4.85655]
[1779456943524,32.63,77151.38,0.0,0.92706,0.00012,4.89972]
[1779456948563,32.63,77153.62,0.0,0.92733,0.00012,4.88607]
[1779456949569,32.63,77160.13,0.0,0.92811,0.00012,4.84647]
[1779456950576,32.63,77163.08,0.0,0.92845,0.00012,4.82865]
[1779456954603,32.63,77157.97,0.0,0.92786,0.00012,4.85891]
[1779456959639,32.62,77156.74,0.0,0.92774,0.00012,4.86499]
[1779456964674,32.63,77155.04,0.0,0.92753,0.00012,4.87571]
[1779456968703,32.63,77161.66,0.0,0.92833,0.00012,4.83522]
[1779456971726,32.63,77154.18,0.0,0.92743,0.00012,4.88107]
[1779456976762,32.63,77155.13,0.0,0.92754,0.00012,4.8756]
[1779456981793,32.63,77157.27,0.0,0.92779,0.00012,4.86289]
[1779456986828,32.63,77154.12,0.0,0.9274,0.00012,4.88253]
[1779456991864,32.63,77154.36,0.0,0.92751,0.00012,4.87457]
[1779456993878,32.63,77148.64,0.0,0.92682,0.00012,4.90965]
[1779456994886,32.63,77140.13,0.0,0.92579,0.00012,4.9619]
[1779456995892,32.63,77134.06,0.0,0.92505,0.00012,4.99928]
[1779456996898,32.63,77126.62,0.0,0.92414,0.00012,5.04525]
[1779456997905,32.63,77123.0,0.0,0.92369,0.00012,5.06757]
[1779457002941,32.63,77116.04,0.0,0.92284,0.00013,5.11014]
[1779457003947,32.63,77109.58,0.0,0.92203,0.00013,5.15013]
[1779457004954,32.63,77111.1,0.0,0.92223,0.00013,5.14027]
[1779457007984,32.62,77120.45,0.0,0.92342,0.00012,5.08093]
[1779457008985,32.62,77125.05,0.0,0.924,0.00012,5.05208]
[1779457011000,32.62,77127.48,0.0,0.92431,0.00012,5.03664]
[1779457016034,32.62,77131.71,0.0,0.92484,0.00012,5.00976]
[1779457021070,32.62,77128.19,0.0,0.92442,0.00012,5.03092]
[1779457023556,32.61,77123.91,0.0,0.9239,0.00012,5.05698]
[1779457028117,32.61,77132.53,0.0,0.92498,0.00012,5.00279]
[1779457030133,32.61,77134.84,0.0,0.92527,0.00012,4.98831]
[1779457033627,32.61,77147.85,0.0,0.92686,0.00012,4.90788]
[1779457035168,32.61,77149.69,0.0,0.92708,0.00012,4.89663]
[1779457038189,32.61,77154.7,0.0,0.92768,0.00012,4.86574]
[1779457042244,32.6,77168.87,0.0,0.9294,0.00012,4.77772]
[1779457043697,32.6,77151.45,0.0,0.92735,0.00012,4.88296]
[1779457045261,32.6,77159.67,0.0,0.92833,0.00012,4.83249]
[1779457046268,32.6,77165.95,0.0,0.92909,0.00012,4.79351]
[1779457047275,32.59,77164.64,0.0,0.92896,0.00012,4.8006]
[1779457052311,32.58,77160.33,0.0,0.92861,0.00012,4.81627]
[1779457057345,32.57,77158.56,0.0,0.92845,0.00012,4.82409]
[1779457061373,32.57,77153.23,0.0,0.92785,0.00012,4.85494]
[1779457063838,32.57,77131.39,0.0,0.92522,0.00012,4.98818]
[1779457064398,32.57,77131.39,0.0,0.92522,0.00012,4.98816]
[1779457069433,32.56,77128.76,0.0,0.9249,0.00012,5.00421]
[1779457071448,32.56,77138.38,0.0,0.92608,0.00012,4.9448]
[1779457076482,32.57,77138.35,0.0,0.92607,0.00012,4.94512]
[1779457080514,32.57,77144.0,0.0,0.92676,0.00012,4.91055]
[1779457085546,32.57,77146.32,0.0,0.92703,0.00012,4.89683]
[1779457090581,32.57,77143.86,0.0,0.92672,0.00012,4.91225]
[1779457095617,32.57,77149.49,0.0,0.9274,0.00012,4.87761]
[1779457100652,32.56,77151.47,0.0,0.92767,0.00012,4.86382]
[1779457105689,32.56,77151.67,0.0,0.92773,0.00012,4.86093]
[1779457108709,32.55,77144.65,0.0,0.92691,0.00012,4.9028]
[1779457111730,32.55,77154.22,0.0,0.92817,0.00012,4.83636]
[1779457116770,32.55,77146.7,0.0,0.9273,0.00012,4.88068]
[1779457120798,32.54,77160.03,0.0,0.92891,0.00012,4.79813]
[1779457121804,32.54,77173.32,0.0,0.93047,0.00012,4.71776]
[1779457124827,32.54,77191.17,0.0,0.93254,0.00011,4.61039]
[1779457125833,32.54,77206.58,0.0,0.93428,0.00011,4.51902]
[1779457126841,32.54,77213.11,0.0,0.93501,0.00011,4.48043]
[1779457128854,32.51,77222.25,0.0,0.93616,0.00011,4.41909]
[1779457129861,32.51,77228.27,0.0,0.93683,0.00011,4.38353]
[1779457130867,32.5,77220.43,0.0,0.93602,0.00011,4.42637]
[1779457131876,32.5,77214.73,0.0,0.9354,0.00011,4.45924]
[1779457133893,32.47,77209.55,0.0,0.93499,0.00011,4.48097]
[1779457134899,32.47,77202.31,0.0,0.9342,0.00011,4.52307]
[1779457136915,32.47,77194.67,0.0,0.93336,0.00011,4.56728]
[1779457141953,32.46,77198.15,0.0,0.93379,0.00011,4.54447]
[1779457146988,32.45,77192.81,0.0,0.93323,0.00011,4.5738]
[1779457150010,32.45,77197.94,0.0,0.93383,0.00011,4.54208]
[1779457155045,32.36,77198.29,0.0,0.93441,0.00011,4.51145]
[1779457160080,32.29,77201.23,0.0,0.93512,0.00011,4.47384]
[1779457165115,32.19,77198.71,0.0,0.93546,0.00011,4.45511]
[1779457170149,32.07,77199.91,0.0,0.9363,0.00011,4.41035]
[1779457175184,32.06,77197.15,0.0,0.9361,0.00011,4.41908]
[1779457179214,32.06,77187.88,0.0,0.93508,0.00011,4.47302]
[1779457180222,32.06,77180.45,0.0,0.93425,0.00011,4.5169]
[1779457181227,32.06,77174.88,0.0,0.93362,0.00011,4.54983]
[1779457182233,32.06,77171.09,0.0,0.9332,0.00011,4.57215]
[1779457187274,32.05,77170.84,0.0,0.93321,0.00011,4.57161]
[1779457190292,32.05,77172.59,0.0,0.93341,0.00011,4.56103]
[1779457191301,32.05,77172.43,0.0,0.93339,0.00011,4.56219]
[1779457196333,32.05,77156.65,0.0,0.9316,0.00012,4.65536]
[1779457197340,32.04,77153.6,0.0,0.93126,0.00012,4.67334]
[1779457200362,32.04,77160.55,0.0,0.9321,0.00012,4.62959]
[1779457203389,32.04,77178.53,0.0,0.93419,0.00011,4.52014]
[1779457204873,32.03,77187.1,0.0,0.93516,0.00011,4.46859]
[1779457208426,32.03,77192.92,0.0,0.93582,0.00011,4.43347]
[1779457210438,32.03,77204.11,0.0,0.93706,0.00011,4.36734]
[1779457211445,32.03,77207.42,0.0,0.93743,0.00011,4.34791]
[1779457213462,32.03,77213.77,0.0,0.93812,0.00011,4.31083]
[1779457218499,32.03,77213.41,0.0,0.93807,0.00011,4.31304]
[1779457222522,32.03,77219.34,0.0,0.93871,0.00011,4.27873]
[1779457225020,32.03,77222.18,0.0,0.93901,0.00011,4.26257]
[1779457229582,32.03,77227.7,0.0,0.93961,0.00011,4.23013]
[1779457230582,32.03,77235.75,0.0,0.94046,0.0001,4.18365]
[1779457231588,32.03,77235.64,0.0,0.94054,0.0001,4.17719]
[1779457233601,32.02,77229.03,0.0,0.93986,0.00011,4.21432]
[1779457238637,32.02,77226.2,0.0,0.9396,0.00011,4.2287]
[1779457240650,32.02,77232.73,0.0,0.9403,0.0001,4.19059]
[1779457243678,32.01,77243.56,0.0,0.94143,0.0001,4.12863]
[1779457245170,32.01,77236.66,0.0,0.94072,0.0001,4.16768]
[1779457246739,32.01,77216.21,0.0,0.93856,0.00011,4.28491]
[1779457247744,32.01,77198.23,0.0,0.9366,0.00011,4.3898]
[1779457248748,32.01,77204.33,0.0,0.93727,0.00011,4.354]
[1779457250761,32.01,77215.77,0.0,0.93851,0.00011,4.28746]
[1779457252777,32.01,77206.22,0.0,0.93748,0.00011,4.34307]
[1779457257811,32.01,77207.31,0.0,0.9376,0.00011,4.3366]
[1779457258818,32.01,77213.51,0.0,0.93827,0.00011,4.30056]
[1779457259824,32.01,77208.5,0.0,0.93773,0.00011,4.3297]
[1779457263856,32.01,77201.58,0.0,0.93697,0.00011,4.3701]
[1779457265868,32.01,77190.76,0.0,0.93578,0.00011,4.4336]
[1779457266876,32.01,77188.32,0.0,0.93551,0.00011,4.44785]
[1779457268889,32.01,77198.82,0.0,0.93668,0.00011,4.38547]
[1779457273923,32.01,77205.11,0.0,0.93738,0.00011,4.34822]
[1779457275937,32.01,77211.5,0.0,0.93808,0.00011,4.31091]
[1779457276945,32.01,77210.01,0.0,0.93791,0.00011,4.31957]
[1779457277952,32.01,77204.47,0.0,0.93731,0.00011,4.35183]
[1779457281980,32.01,77190.24,0.0,0.93575,0.00011,4.43528]
[1779457282987,32.01,77189.84,0.0,0.93571,0.00011,4.43746]
[1779457287015,32.0,77195.2,0.0,0.93632,0.00011,4.40489]
[1779457289031,32.0,77190.08,0.0,0.93576,0.00011,4.43491]
[1779457294066,32.0,77194.27,0.0,0.93633,0.00011,4.40256]
[1779457299102,32.0,77198.18,0.0,0.93678,0.00011,4.37843]
[1779457302124,32.0,77206.67,0.0,0.93771,0.00011,4.32832]
[1779457303131,32.0,77212.63,0.0,0.93836,0.00011,4.29365]
[1779457304137,32.0,77211.04,0.0,0.93819,0.00011,4.30282]
[1779457306152,31.99,77206.06,0.0,0.93765,0.00011,4.33154]
[1779457312195,31.99,77203.74,0.0,0.93741,0.00011,4.34439]
[1779457317232,31.99,77205.46,0.0,0.93761,0.00011,4.33365]
[1779457322264,31.99,77205.3,0.0,0.93761,0.00011,4.33394]
[1779457327297,31.99,77195.95,0.0,0.9366,0.00011,4.388]
[1779457328305,31.98,77189.14,0.0,0.93585,0.00011,4.42765]
[1779457333343,31.98,77191.41,0.0,0.93613,0.00011,4.41308]
[1779457335374,31.98,77188.02,0.0,0.93576,0.00011,4.43239]
[1779457336382,31.98,77166.39,0.0,0.93332,0.00011,4.56111]
[1779457337388,31.98,77154.54,0.0,0.93196,0.00012,4.63219]
[1779457338390,31.97,77161.52,0.0,0.93278,0.00012,4.58941]
[1779457339399,31.97,77166.91,0.0,0.93341,0.00011,4.55646]
[1779457341410,31.97,77171.19,0.0,0.93392,0.00011,4.52992]
[1779457343425,31.97,77176.77,0.0,0.93457,0.00011,4.49579]
[1779457345913,31.96,77182.54,0.0,0.93523,0.00011,4.46048]
[1779457348464,31.96,77181.31,0.0,0.9351,0.00011,4.46729]
[1779457349471,31.96,77179.01,0.0,0.93485,0.00011,4.48068]
[1779457350479,31.96,77186.56,0.0,0.9357,0.00011,4.43555]
[1779457351492,31.96,77191.29,0.0,0.93632,0.00011,4.40074]
[1779457355989,31.96,77193.18,0.0,0.93654,0.00011,4.38874]
[1779457359552,31.96,77149.8,0.0,0.93162,0.00012,4.64786]
[1779457360559,31.95,77107.35,0.0,0.92652,0.00012,4.90927]
[1779457361567,31.93,77097.71,0.0,0.92548,0.00013,4.9613]
[1779457362606,31.93,77094.42,0.0,0.92508,0.00013,4.98149]
[1779457363604,31.92,77101.89,0.0,0.92603,0.00012,4.93383]
[1779457364624,31.92,77113.55,0.0,0.92748,0.00012,4.86031]
[1779457366080,31.92,77126.34,0.0,0.92905,0.00012,4.7805]
[1779457366629,31.92,77126.63,0.0,0.92909,0.00012,4.77837]
[1779457367635,31.92,77117.12,0.0,0.92794,0.00012,4.83703]
[1779457368643,31.92,77103.27,0.0,0.92622,0.00012,4.92432]
[1779457369652,31.94,77096.19,0.0,0.92522,0.00013,4.97486]
[1779457370661,31.94,77112.05,0.0,0.92719,0.00012,4.87537]
[1779457371668,31.94,77121.94,0.0,0.92839,0.00012,4.814]
[1779457372675,31.94,77124.42,0.0,0.92869,0.00012,4.79888]
[1779457373679,31.94,77132.88,0.0,0.9297,0.00012,4.74693]
[1779457374686,31.94,77139.16,0.0,0.93044,0.00012,4.70871]
[1779457376152,31.95,77138.83,0.0,0.93039,0.00012,4.71153]
[1779457381749,31.95,77122.15,0.0,0.92835,0.00012,4.81594]
[1779457382756,31.95,77110.92,0.0,0.92698,0.00012,4.88582]
[1779457383768,31.95,77101.75,0.0,0.92583,0.00012,4.94391]
[1779457384771,31.99,77095.89,0.0,0.92489,0.00013,4.99155]
[1779457386244,31.99,77112.39,0.0,0.92693,0.00012,4.8886]
[1779457388799,31.99,77120.22,0.0,0.92787,0.00012,4.84069]
[1779457389806,31.99,77125.41,0.0,0.9285,0.00012,4.80872]
[1779457390813,31.99,77131.88,0.0,0.92927,0.00012,4.76904]
[1779457391819,31.99,77134.66,0.0,0.9296,0.00012,4.75225]
[1779457394841,32.0,77142.04,0.0,0.93046,0.00012,4.70805]
[1779457399875,32.0,77139.33,0.0,0.9301,0.00012,4.72662]
[1779457403905,32.01,77124.88,0.0,0.92834,0.00012,4.81706]
[1779457404912,32.01,77113.32,0.0,0.92692,0.00012,4.88912]
[1779457406387,32.01,77118.87,0.0,0.92759,0.00012,4.85483]
[1779457408941,32.01,77124.2,0.0,0.92824,0.00012,4.82218]
[1779457413982,32.01,77121.54,0.0,0.92798,0.00012,4.83303]
[1779457416459,32.01,77114.7,0.0,0.92714,0.00012,4.87581]
[1779457421031,32.02,77120.13,0.0,0.92779,0.00012,4.84259]
[1779457422050,32.02,77129.85,0.0,0.92897,0.00012,4.78266]
[1779457423046,32.02,77135.66,0.0,0.92966,0.00012,4.74719]
[1779457424052,32.02,77132.6,0.0,0.92928,0.00012,4.76632]
[1779457429088,32.02,77132.32,0.0,0.92927,0.00012,4.76724]
[1779457432109,32.01,77137.46,0.0,0.9299,0.00012,4.7348]
[1779457436140,32.02,77129.32,0.0,0.9289,0.00012,4.78611]
[1779457437146,32.02,77113.85,0.0,0.92701,0.00012,4.88227]
[1779457438152,32.02,77111.24,0.0,0.92669,0.00012,4.89866]
[1779457443187,32.02,77112.38,0.0,0.92682,0.00012,4.89204]
[1779457445201,32.02,77120.09,0.0,0.92776,0.00012,4.84433]
[1779457450237,32.02,77113.6,0.0,0.92695,0.00012,4.88554]
[1779457455271,32.03,77110.55,0.0,0.92656,0.00012,4.90507]
[1779457458295,32.03,77116.12,0.0,0.92724,0.00012,4.87073]
[1779457463329,32.03,77111.93,0.0,0.92671,0.00012,4.89749]
[1779457468363,32.03,77109.96,0.0,0.92646,0.00012,4.91024]
[1779457470378,32.03,77098.56,0.0,0.92504,0.00013,4.98187]
[1779457471383,32.03,77095.31,0.0,0.92472,0.00013,4.99537]
[1779457476418,32.03,77093.9,0.0,0.92455,0.00013,5.00407]
[1779457478432,32.03,77089.22,0.0,0.92396,0.00013,5.03347]
[1779457483468,32.03,77088.99,0.0,0.92394,0.00013,5.03434]
[1779457488511,32.03,77089.7,0.0,0.92404,0.00013,5.02922]
[1779457490525,32.02,77097.32,0.0,0.92501,0.00013,4.98101]
[1779457491525,32.02,77105.1,0.0,0.92598,0.00012,4.93203]
[1779457492536,32.02,77106.79,0.0,0.92619,0.00012,4.9215]
[1779457493540,32.02,77100.44,0.0,0.9254,0.00013,4.96139]
[1779457494547,32.02,77101.16,0.0,0.92549,0.00012,4.95687]
[1779457499585,32.03,77108.3,0.0,0.92637,0.00012,4.91221]
[1779457500591,32.03,77116.77,0.0,0.92741,0.00012,4.85949]
[1779457501596,32.02,77124.68,0.0,0.92838,0.00012,4.81014]
[1779457502607,32.02,77129.21,0.0,0.92894,0.00012,4.78195]
[1779457503610,32.02,77134.49,0.0,0.92959,0.00012,4.74868]
[1779457504620,32.02,77150.11,0.0,0.93145,0.00012,4.65255]
[1779457505632,32.02,77155.05,0.0,0.93204,0.00012,4.62201]
[1779457507640,32.01,77159.3,0.0,0.93255,0.00012,4.59528]
[1779457512682,32.01,77164.92,0.0,0.93324,0.00011,4.55896]
[1779457513684,32.0,77170.75,0.0,0.93392,0.00011,4.52359]
[1779457514690,32.0,77170.92,0.0,0.93395,0.00011,4.52222]
[1779457517175,32.0,77176.01,0.0,0.93454,0.00011,4.49111]
[1779457517711,32.0,77176.01,0.0,0.93454,0.00011,4.49079]
[1779457520733,32.0,77170.6,0.0,0.93395,0.00011,4.52217]
[1779457525768,31.99,77175.43,0.0,0.93452,0.00011,4.49183]
[1779457529800,31.99,77178.24,0.0,0.93486,0.00011,4.47406]
[1779457530803,31.99,77185.29,0.0,0.93565,0.00011,4.432]
[1779457531813,31.99,77182.51,0.0,0.93543,0.00011,4.44164]
[1779457537321,31.99,77192.9,0.0,0.9366,0.00011,4.37946]
[1779457537856,31.99,77192.9,0.0,0.93661,0.00011,4.37936]
[1779457541883,31.98,77198.45,0.0,0.93722,0.00011,4.34648]
[1779457545913,31.98,77187.35,0.0,0.936,0.00011,4.41152]
[1779457547390,31.98,77182.78,0.0,0.93549,0.00011,4.43838]
[1779457549941,31.98,77179.34,0.0,0.93512,0.00011,4.45814]
[1779457554976,31.98,77184.38,0.0,0.93571,0.00011,4.42718]
[1779457557460,31.98,77176.54,0.0,0.93484,0.00011,4.47313]
[1779457561022,31.97,77188.51,0.0,0.93619,0.00011,4.40129]
[1779457562032,31.97,77201.94,0.0,0.93767,0.00011,4.32248]
[1779457563037,31.97,77206.48,0.0,0.93816,0.00011,4.296]
[1779457565052,31.97,77207.95,0.0,0.93834,0.00011,4.28646]
[1779457569080,31.96,77200.1,0.0,0.93753,0.00011,4.33021]
[1779457572105,31.96,77188.18,0.0,0.93624,0.00011,4.39892]
[1779457577613,31.96,77188.91,0.0,0.93633,0.00011,4.39399]
[1779457583183,31.95,77184.5,0.0,0.93585,0.00011,4.41928]
[1779457585196,31.95,77192.86,0.0,0.93679,0.00011,4.36972]
[1779457586204,31.95,77203.22,0.0,0.93792,0.00011,4.30908]
[1779457587683,31.95,77210.9,0.0,0.93875,0.00011,4.26449]
[1779457593253,31.95,77203.91,0.0,0.93813,0.00011,4.29581]
[1779457595267,31.94,77213.9,0.0,0.93922,0.00011,4.237]
[1779457600302,31.94,77215.76,0.0,0.93945,0.00011,4.2244]
[1779457605337,31.93,77214.51,0.0,0.93936,0.00011,4.22968]
[1779457609366,31.93,77221.11,0.0,0.94009,0.00011,4.19011]
[1779457614400,31.92,77221.97,0.0,0.94021,0.00011,4.18343]
[1779457619439,31.92,77211.03,0.0,0.93907,0.00011,4.24506]
[1779457620444,31.92,77203.68,0.0,0.93828,0.00011,4.28774]
[1779457625480,31.92,77202.37,0.0,0.93813,0.00011,4.29548]
[1779457630516,31.92,77204.33,0.0,0.93834,0.00011,4.28416]
[1779457635549,31.92,77203.44,0.0,0.93824,0.00011,4.28953]
[1779457640584,31.92,77190.57,0.0,0.93684,0.00011,4.36489]
[1779457641591,31.92,77185.87,0.0,0.93632,0.00011,4.39251]
[1779457646626,31.92,77183.4,0.0,0.93605,0.00011,4.40654]
[1779457648650,31.91,77175.51,0.0,0.93517,0.00011,4.45302]
[1779457649649,31.91,77178.88,0.0,0.93556,0.00011,4.43276]
[1779457651662,31.91,77184.62,0.0,0.93629,0.00011,4.39177]
[1779457656698,31.91,77187.45,0.0,0.93662,0.00011,4.37439]
[1779457657704,31.91,77180.47,0.0,0.93584,0.00011,4.41551]
[1779457658710,31.91,77180.06,0.0,0.9358,0.00011,4.41775]
[1779457662741,31.91,77174.53,0.0,0.9352,0.00011,4.44981]
[1779457666766,31.9,77181.69,0.0,0.93601,0.00011,4.40647]
[1779457671801,31.9,77179.85,0.0,0.93582,0.00011,4.41658]
[1779457673815,31.9,77172.67,0.0,0.93502,0.00011,4.45882]
[1779457678850,31.9,77176.04,0.0,0.93543,0.00011,4.43752]
[1779457679858,31.9,77181.5,0.0,0.93604,0.00011,4.40492]
[1779457682884,31.89,77174.65,0.0,0.93528,0.00011,4.44506]
[1779457683889,31.89,77166.28,0.0,0.93434,0.00011,4.4948]
[1779457684897,31.89,77167.18,0.0,0.93445,0.00011,4.48912]
[1779457686912,31.89,77157.96,0.0,0.9334,0.00012,4.5439]
[1779457688394,31.89,77146.02,0.0,0.93203,0.00012,4.61535]
[1779457691947,31.88,77145.09,0.0,0.93195,0.00012,4.61954]
[1779457692959,31.88,77152.45,0.0,0.93282,0.00012,4.57441]
[1779457693965,31.88,77154.17,0.0,0.93303,0.00012,4.56359]
[1779457694972,31.88,77147.25,0.0,0.93223,0.00012,4.6051]
[1779457695979,31.88,77144.66,0.0,0.93194,0.00012,4.62037]
[1779457698465,31.87,77136.06,0.0,0.93095,0.00012,4.67129]
[1779457704037,31.87,77140.17,0.0,0.93147,0.00012,4.64457]
[1779457706051,31.87,77145.88,0.0,0.93213,0.00012,4.61002]
[1779457708536,31.87,77154.12,0.0,0.9331,0.00012,4.55976]
[1779457711087,31.86,77148.68,0.0,0.93258,0.00012,4.58463]
[1779457715119,31.86,77142.96,0.0,0.93194,0.00012,4.61809]
[1779457720159,31.86,77141.92,0.0,0.93181,0.00012,4.6248]
[1779457724181,31.87,77131.12,0.0,0.9305,0.00012,4.69241]
[1779457727202,31.87,77124.0,0.0,0.92963,0.00012,4.73709]
[1779457728678,31.87,77092.52,0.0,0.92575,0.00013,4.93403]
[1779457729218,31.87,77092.52,0.0,0.92575,0.00013,4.93412]
[1779457734254,31.87,77091.86,0.0,0.92565,0.00013,4.93878]
[1779457736267,31.87,77082.86,0.0,0.92452,0.00013,4.99575]
[1779457741302,31.87,77085.19,0.0,0.92481,0.00013,4.98099]
[1779457746336,31.87,77083.75,0.0,0.92463,0.00013,4.99009]
[1779457752378,31.87,77084.25,0.0,0.92469,0.00013,4.98685]
[1779457754398,31.87,77093.13,0.0,0.92581,0.00013,4.93082]
[1779457756409,31.87,77088.06,0.0,0.92517,0.00013,4.96289]
[1779457760436,31.87,77095.46,0.0,0.9261,0.00013,4.9164]
[1779457762453,31.87,77102.45,0.0,0.92696,0.00012,4.8728]
[1779457763461,31.87,77114.03,0.0,0.92838,0.00012,4.80083]
[1779457768495,31.88,77116.78,0.0,0.92869,0.00012,4.78533]
[1779457773530,31.88,77115.88,0.0,0.92864,0.00012,4.78562]
[1779457778565,31.89,77122.33,0.0,0.92938,0.00012,4.74745]
[1779457780580,31.89,77134.47,0.0,0.93084,0.00012,4.67276]
[1779457785616,31.89,77137.79,0.0,0.93123,0.00012,4.65263]
[1779457790653,31.89,77139.05,0.0,0.93138,0.00012,4.64508]
[1779457795686,31.89,77140.59,0.0,0.93155,0.00012,4.63595]
[1779457798706,31.89,77148.5,0.0,0.93247,0.00012,4.5881]
[1779457802737,31.89,77155.88,0.0,0.93333,0.00012,4.54349]
[1779457804750,31.89,77165.93,0.0,0.9345,0.00011,4.48235]
[1779457805757,31.89,77173.47,0.0,0.93536,0.00011,4.43708]
[1779457806764,31.89,77174.24,0.0,0.93545,0.00011,4.43228]
[1779457808776,31.89,77167.19,0.0,0.93466,0.00011,4.47387]
[1779457809788,31.89,77163.13,0.0,0.9342,0.00011,4.4979]
[1779457811798,31.88,77156.94,0.0,0.9335,0.00012,4.53444]
[1779457816836,31.88,77156.66,0.0,0.93351,0.00012,4.53428]
[1779457819857,31.87,77161.73,0.0,0.93411,0.00011,4.50272]
[1779457822878,31.87,77156.1,0.0,0.93348,0.00012,4.53558]
[1779457824893,31.87,77151.76,0.0,0.93299,0.00012,4.56102]
[1779457825903,31.87,77140.84,0.0,0.93173,0.00012,4.62688]
[1779457826911,31.87,77125.95,0.0,0.92996,0.00012,4.71807]
[1779457827921,31.87,77125.62,0.0,0.92992,0.00012,4.71994]
[1779457829935,31.87,77131.84,0.0,0.93067,0.00012,4.68141]
[1779457831949,31.87,77137.03,0.0,0.93138,0.00012,4.64265]
[1779457836991,31.86,77135.66,0.0,0.93122,0.00012,4.65067]
[1779457839473,31.86,77126.64,0.0,0.93016,0.00012,4.70566]
[1779457841014,31.86,77119.97,0.0,0.92934,0.00012,4.74724]
[1779457846048,31.87,77121.45,0.0,0.92948,0.00012,4.74009]
[1779457848064,31.87,77112.29,0.0,0.92836,0.00012,4.79762]
[1779457849546,31.88,77110.79,0.0,0.92816,0.00012,4.80757]
[1779457854105,31.88,77118.36,0.0,0.92906,0.00012,4.76188]
[1779457855112,31.88,77117.12,0.0,0.9289,0.00012,4.76993]
[1779457860146,31.89,77114.57,0.0,0.92856,0.00012,4.7875]
[1779457863175,31.89,77106.93,0.0,0.9276,0.00012,4.83606]
[1779457864184,31.89,77110.87,0.0,0.92808,0.00012,4.81178]
[1779457865199,31.89,77117.16,0.0,0.92884,0.00012,4.77305]
[1779457866196,31.89,77124.76,0.0,0.92975,0.00012,4.72647]
[1779457867205,31.89,77123.62,0.0,0.92961,0.00012,4.73393]
[1779457872240,31.9,77113.25,0.0,0.92831,0.00012,4.80017]
[1779457873248,31.9,77108.8,0.0,0.92776,0.00012,4.82817]
[1779457878288,31.91,77107.96,0.0,0.92762,0.00012,4.83508]
[1779457879783,31.91,77097.34,0.0,0.9263,0.00012,4.9018]
[1779457881305,31.91,77089.42,0.0,0.9253,0.00013,4.95184]
[1779457883320,31.91,77097.94,0.0,0.92636,0.00012,4.89865]
[1779457886358,31.91,77103.85,0.0,0.92708,0.00012,4.86222]
[1779457887361,31.91,77111.79,0.0,0.92806,0.00012,4.81303]
[1779457889852,31.91,77120.94,0.0,0.92916,0.00012,4.75696]
[1779457891388,31.92,77127.69,0.0,0.93004,0.00012,4.70936]
[1779457896431,31.92,77129.36,0.0,0.9302,0.00012,4.70138]
[1779457901459,31.93,77132.95,0.0,0.93058,0.00012,4.68167]
[1779457904480,31.94,77138.46,0.0,0.93121,0.00012,4.64939]
[1779457907501,31.94,77144.81,0.0,0.93193,0.00012,4.61235]
[1779457912535,31.95,77144.53,0.0,0.93184,0.00012,4.61681]
[1779457917571,31.95,77144.62,0.0,0.93183,0.00012,4.61758]
[1779457920064,31.95,77151.36,0.0,0.93261,0.00012,4.57697]
[1779457923616,31.96,77143.44,0.0,0.93168,0.00012,4.62541]
[1779457925629,31.96,77134.67,0.0,0.93064,0.00012,4.67895]
[1779457926638,31.96,77113.33,0.0,0.92806,0.00012,4.81073]
[1779457931671,31.96,77110.4,0.0,0.92768,0.00012,4.83011]
[1779457936706,31.96,77107.35,0.0,0.92728,0.00012,4.85009]
[1779457940734,31.97,77117.18,0.0,0.92847,0.00012,4.79]
[1779457943755,31.97,77112.1,0.0,0.92783,0.00012,4.82233]
[1779457948789,31.97,77117.85,0.0,0.92851,0.00012,4.78792]
[1779457950804,31.97,77111.33,0.0,0.9277,0.00012,4.82885]
[1779457951811,31.98,77106.55,0.0,0.9272,0.00012,4.85189]
[1779457956848,31.98,77105.27,0.0,0.92703,0.00012,4.86085]
[1779457961884,31.98,77103.09,0.0,0.92674,0.00012,4.87534]
[1779457964905,31.98,77110.14,0.0,0.9276,0.00012,4.83192]
[1779457969940,31.99,77112.52,0.0,0.92787,0.00012,4.81833]
[1779457973972,31.99,77118.54,0.0,0.92858,0.00012,4.782]
[1779457977997,31.99,77126.15,0.0,0.92949,0.00012,4.73581]
[1779457979004,31.99,77123.58,0.0,0.92918,0.00012,4.75153]
[1779457984041,31.99,77133.01,0.0,0.93031,0.00012,4.69397]
[1779457985047,31.99,77138.16,0.0,0.93092,0.00012,4.66245]
[1779457990081,31.99,77138.69,0.0,0.93098,0.00012,4.65923]
[1779457995137,31.99,77138.82,0.0,0.931,0.00012,4.65848]
[1779457997131,31.99,77146.18,0.0,0.93186,0.00012,4.61377]
[1779457999145,31.99,77148.47,0.0,0.93213,0.00012,4.60007]
[1779458002166,31.99,77154.06,0.0,0.93277,0.00012,4.5666]
[1779458004180,32.0,77163.01,0.0,0.9338,0.00011,4.51313]
[1779458005187,32.0,77166.15,0.0,0.93415,0.00011,4.49458]
[1779458009215,31.99,77169.77,0.0,0.93459,0.00011,4.47169]
[1779458012235,31.99,77172.98,0.0,0.93505,0.00011,4.44507]
[1779458017271,31.99,77173.26,0.0,0.93511,0.00011,4.44226]
[1779458022307,31.98,77170.02,0.0,0.93476,0.00011,4.46035]
[1779458027341,31.98,77172.89,0.0,0.93511,0.00011,4.44214]
[1779458029354,31.98,77180.52,0.0,0.93597,0.00011,4.39653]
[1779458032377,31.98,77175.1,0.0,0.93537,0.00011,4.42812]
[1779458033383,31.97,77165.71,0.0,0.93431,0.00011,4.48381]
[1779458034390,31.98,77158.19,0.0,0.93345,0.00012,4.52916]
[1779458035398,31.97,77157.96,0.0,0.93343,0.00012,4.53018]
[1779458040936,31.97,77160.39,0.0,0.93371,0.00011,4.51525]
[1779458046477,31.98,77164.11,0.0,0.93411,0.00011,4.49457]
[1779458051508,31.98,77167.51,0.0,0.93447,0.00011,4.47576]
[1779458056543,31.99,77165.36,0.0,0.93419,0.00011,4.49013]
[1779458061579,31.99,77165.95,0.0,0.93423,0.00011,4.48822]
[1779458066614,32.0,77171.04,0.0,0.93479,0.00011,4.45887]
[1779458072660,31.99,77174.53,0.0,0.9353,0.00011,4.43014]
[1779458074672,31.99,77167.66,0.0,0.93453,0.00011,4.47052]
[1779458078703,31.99,77161.17,0.0,0.93379,0.00011,4.50937]
[1779458081223,31.99,77144.63,0.0,0.93186,0.00012,4.60961]
[1779458081723,31.99,77144.63,0.0,0.93185,0.00012,4.60974]
[1779458086761,31.99,77146.51,0.0,0.93207,0.00012,4.5984]
[1779458091793,32.0,77145.9,0.0,0.93199,0.00012,4.60281]
[1779458093806,32.0,77151.12,0.0,0.93259,0.00012,4.57153]
[1779458095821,32.0,77160.66,0.0,0.93369,0.00011,4.51459]
[1779458096828,32.0,77165.83,0.0,0.93427,0.00011,4.48397]
[1779458097835,32.0,77160.56,0.0,0.93368,0.00011,4.51515]
[1779458102871,31.99,77159.0,0.0,0.93353,0.00012,4.52286]
[1779458105891,31.99,77167.26,0.0,0.93449,0.00011,4.47251]
[1779458107906,31.99,77175.3,0.0,0.93541,0.00011,4.42427]
[1779458108912,31.99,77182.88,0.0,0.93626,0.00011,4.37934]
[1779458113947,31.99,77187.75,0.0,0.93681,0.00011,4.35015]
[1779458118983,31.98,77188.16,0.0,0.93686,0.00011,4.34739]
[1779458122003,31.98,77182.63,0.0,0.93625,0.00011,4.37961]
[1779458125030,31.98,77175.63,0.0,0.93548,0.00011,4.42049]
[1779458126047,31.98,77181.21,0.0,0.93611,0.00011,4.38736]
[1779458131081,31.98,77180.7,0.0,0.93615,0.00011,4.38308]
[1779458133095,31.98,77173.4,0.0,0.93534,0.00011,4.4259]
[1779458135109,31.98,77165.27,0.0,0.93442,0.00011,4.47387]
[1779458136122,31.98,77164.78,0.0,0.93437,0.00011,4.47653]
[1779458141154,31.97,77159.3,0.0,0.93377,0.00011,4.50791]
[1779458143172,31.97,77154.09,0.0,0.93318,0.00012,4.53859]
[1779458144180,31.97,77151.39,0.0,0.93287,0.00012,4.55508]
[1779458147198,31.97,77158.13,0.0,0.93367,0.00011,4.5134]
[1779458149211,31.97,77160.39,0.0,0.93394,0.00011,4.49922]
[1779458150217,31.96,77155.23,0.0,0.93335,0.00012,4.52988]
[1779458152232,31.96,77155.07,0.0,0.93335,0.00012,4.5301]
[1779458154245,31.96,77156.11,0.0,0.93348,0.00012,4.52316]
[1779458159281,31.95,77155.33,0.0,0.93342,0.00012,4.52612]
[1779458164320,31.95,77155.05,0.0,0.93342,0.00012,4.52612]
[1779458169355,31.94,77158.97,0.0,0.93391,0.00011,4.50081]
[1779458174394,31.94,77157.36,0.0,0.93373,0.00011,4.51006]
[1779458179428,31.94,77151.49,0.0,0.93308,0.00012,4.54371]
[1779458181932,31.94,77130.82,0.0,0.93065,0.00012,4.66968]
[1779458183456,31.94,77125.63,0.0,0.93002,0.00012,4.70199]
[1779458185471,31.94,77125.56,0.0,0.92999,0.00012,4.7033]
[1779458190507,31.95,77123.63,0.0,0.92972,0.00012,4.71731]
[1779458192003,31.95,77128.7,0.0,0.9304,0.00012,4.68019]
[1779458195541,31.96,77121.46,0.0,0.9295,0.00012,4.72597]
[1779458196547,31.96,77126.88,0.0,0.93015,0.00012,4.69304]
[1779458197563,31.96,77134.12,0.0,0.93101,0.00012,4.64859]
[1779458198568,31.96,77135.7,0.0,0.93121,0.00012,4.63878]
[1779458199572,31.96,77141.13,0.0,0.93185,0.00012,4.60571]
[1779458204606,31.96,77143.81,0.0,0.93216,0.00012,4.58939]
[1779458209641,31.96,77145.11,0.0,0.93232,0.00012,4.58148]
[1779458214676,31.96,77140.09,0.0,0.93173,0.00012,4.6118]
[1779458219712,31.95,77148.57,0.0,0.93272,0.00012,4.56025]
[1779458220719,31.96,77155.21,0.0,0.93349,0.00012,4.52033]
[1779458222733,31.96,77159.95,0.0,0.93403,0.00011,4.49215]
[1779458227773,31.95,77161.61,0.0,0.93425,0.00011,4.48051]
[1779458232806,31.95,77163.44,0.0,0.93449,0.00011,4.468]
[1779458237841,31.94,77162.42,0.0,0.9344,0.00011,4.47267]
[1779458242875,31.94,77163.71,0.0,0.93458,0.00011,4.46357]
[1779458245897,31.93,77174.9,0.0,0.93585,0.00011,4.39642]
[1779458250931,31.93,77168.72,0.0,0.93517,0.00011,4.43226]
[1779458252946,31.93,77162.98,0.0,0.93462,0.00011,4.45929]
[1779458255967,31.93,77154.67,0.0,0.93368,0.00012,4.50825]
[1779458256973,31.93,77139.22,0.0,0.93189,0.00012,4.60114]
[1779458262009,31.93,77135.73,0.0,0.93148,0.00012,4.62252]
[1779458267044,31.93,77135.2,0.0,0.93137,0.00012,4.62794]
[1779458270065,31.93,77140.54,0.0,0.932,0.00012,4.59546]
[1779458274092,31.93,77135.68,0.0,0.93143,0.00012,4.62496]
[1779458279128,31.93,77137.34,0.0,0.93163,0.00012,4.61465]
[1779458281141,31.93,77144.11,0.0,0.93242,0.00012,4.57357]
[1779458283156,31.93,77152.52,0.0,0.93342,0.00012,4.52201]
[1779458284162,31.93,77158.11,0.0,0.93407,0.00011,4.48812]
[1779458289198,31.92,77157.39,0.0,0.93402,0.00011,4.49081]
[1779458294233,31.92,77162.26,0.0,0.9346,0.00011,4.46016]
[1779458299268,31.92,77164.4,0.0,0.93487,0.00011,4.44608]
[1779458302290,31.91,77159.24,0.0,0.9343,0.00011,4.47609]
[1779458307333,31.91,77158.24,0.0,0.93421,0.00011,4.48059]
[1779458312367,31.9,77158.03,0.0,0.9343,0.00011,4.4736]
[1779458317402,31.9,77159.59,0.0,0.93451,0.00011,4.46281]
[1779458322438,31.89,77156.5,0.0,0.93418,0.00011,4.47989]
[1779458327475,31.89,77161.38,0.0,0.93477,0.00011,4.44925]
[1779458328483,31.89,77170.19,0.0,0.93577,0.00011,4.39656]
[1779458329490,31.89,77172.03,0.0,0.93598,0.00011,4.38548]
[1779458334526,31.89,77172.78,0.0,0.93608,0.00011,4.38033]
[1779458339560,31.88,77166.13,0.0,0.93534,0.00011,4.41909]
[1779458341575,31.88,77163.53,0.0,0.93505,0.00011,4.43416]
[1779458343081,31.88,77176.91,0.0,0.93657,0.00011,4.35442]
[1779458344596,31.88,77177.33,0.0,0.93662,0.00011,4.35185]
[1779458349633,31.88,77177.27,0.0,0.93662,0.00011,4.3518]
[1779458353151,31.88,77182.67,0.0,0.93722,0.00011,4.31975]
[1779458355675,31.88,77192.53,0.0,0.9383,0.00011,4.26206]
[1779458356682,31.88,77193.47,0.0,0.93841,0.00011,4.25665]
[1779458361716,31.88,77195.48,0.0,0.93862,0.00011,4.24539]
[1779458366752,31.88,77195.23,0.0,0.93858,0.00011,4.24751]
[1779458371789,31.88,77193.94,0.0,0.93851,0.00011,4.24887]
[1779458376822,31.89,77190.77,0.0,0.93816,0.00011,4.26794]
[1779458381858,31.89,77192.42,0.0,0.93833,0.00011,4.25875]
[1779458386893,31.89,77192.76,0.0,0.93836,0.00011,4.25728]
[1779458391928,31.89,77192.77,0.0,0.93835,0.00011,4.25775]
[1779458396962,31.89,77197.85,0.0,0.93889,0.00011,4.22888]
[1779458401291,31.89,77205.5,0.0,0.9397,0.00011,4.18514]
[1779458402020,31.89,77185.31,0.0,0.93751,0.00011,4.3025]
[1779458403524,31.9,77130.52,0.0,0.93123,0.00012,4.63058]
[1779458404039,31.89,77130.52,0.0,0.93124,0.00012,4.63039]
[1779458405058,31.89,77138.81,0.0,0.93222,0.00012,4.57994]
[1779458406056,31.9,77136.14,0.0,0.9319,0.00012,4.59625]
[1779458408079,31.9,77139.28,0.0,0.93224,0.00012,4.57846]
[1779458410084,31.9,77140.36,0.0,0.93235,0.00012,4.57281]
[1779458413594,31.91,77119.01,0.0,0.92977,0.00012,4.70573]
[1779458416131,31.91,77125.04,0.0,0.93047,0.00012,4.66959]
[1779458417138,31.91,77131.17,0.0,0.9312,0.00012,4.6326]
[1779458418147,31.92,77134.01,0.0,0.93152,0.00012,4.61586]
[1779458419154,31.92,77143.51,0.0,0.93263,0.00012,4.55878]
[1779458420162,31.92,77150.61,0.0,0.93345,0.00012,4.51602]
[1779458421170,31.92,77150.19,0.0,0.9334,0.00012,4.5187]
[1779458425197,31.92,77157.07,0.0,0.93418,0.00011,4.47796]
[1779458427213,31.92,77157.28,0.0,0.9342,0.00011,4.47712]
[1779458428221,31.92,77152.07,0.0,0.93359,0.00012,4.50859]
[1779458430233,31.93,77152.7,0.0,0.93365,0.00012,4.50571]
[1779458432249,31.93,77145.09,0.0,0.93283,0.00012,4.54633]
[1779458433255,31.93,77141.19,0.0,0.93236,0.00012,4.5706]
[1779458435268,31.94,77147.05,0.0,0.93301,0.00012,4.53654]
[1779458440304,31.95,77143.42,0.0,0.93251,0.00012,4.56255]
[1779458443324,31.95,77137.22,0.0,0.93176,0.00012,4.6014]
[1779458444332,31.96,77125.37,0.0,0.93033,0.00012,4.6748]
[1779458445339,31.96,77120.04,0.0,0.92968,0.00012,4.70797]
[1779458449366,31.96,77114.05,0.0,0.92892,0.00012,4.7466]
[1779458453412,31.97,77124.8,0.0,0.93019,0.00012,4.68208]
[1779458455421,31.97,77111.22,0.0,0.92853,0.00012,4.76659]
[1779458456434,31.97,77103.61,0.0,0.92759,0.00012,4.8141]
[1779458458444,31.97,77111.01,0.0,0.92849,0.00012,4.76887]
[1779458460457,31.98,77116.54,0.0,0.92914,0.00012,4.73551]
[1779458463477,31.98,77106.63,0.0,0.92791,0.00012,4.79794]
[1779458465494,31.98,77117.57,0.0,0.92923,0.00012,4.73097]
[1779458466499,31.98,77125.45,0.0,0.93017,0.00012,4.68297]
[1779458467506,31.99,77132.31,0.0,0.93098,0.00012,4.64153]
[1779458468513,31.99,77142.08,0.0,0.93213,0.00012,4.58271]
[1779458469528,31.99,77139.22,0.0,0.93178,0.00012,4.6007]
[1779458470537,31.99,77126.61,0.0,0.93027,0.00012,4.67818]
[1779458471564,31.99,77108.54,0.0,0.92807,0.00012,4.79004]
[1779458472547,31.99,77107.75,0.0,0.92796,0.00012,4.79526]
[1779458473554,32.0,77114.77,0.0,0.92882,0.00012,4.75213]
[1779458474562,32.0,77125.95,0.0,0.93016,0.00012,4.68375]
[1779458475571,32.0,77125.36,0.0,0.93008,0.00012,4.68785]
[1779458477585,32.0,77117.36,0.0,0.9291,0.00012,4.73795]
[1779458482619,32.01,77116.45,0.0,0.92894,0.00012,4.74568]
[1779458483624,32.01,77117.96,0.0,0.92912,0.00012,4.73676]
[1779458485641,32.01,77120.69,0.0,0.92943,0.00012,4.72078]
[1779458490673,32.02,77117.85,0.0,0.92905,0.00012,4.74027]
[1779458492687,32.02,77125.89,0.0,0.9301,0.00012,4.68481]
[1779458494704,32.02,77124.38,0.0,0.9299,0.00012,4.69506]
[1779458495711,32.03,77121.93,0.0,0.92959,0.00012,4.71054]
[1779458497723,32.03,77119.76,0.0,0.92931,0.00012,4.7247]
[1779458500744,32.03,77124.13,0.0,0.92982,0.00012,4.69913]
[1779458504271,32.04,77113.2,0.0,0.92847,0.00012,4.7677]
[1779458504772,32.04,77113.2,0.0,0.92846,0.00012,4.76806]
[1779458507811,32.04,77094.45,0.0,0.92613,0.00013,4.88561]
[1779458508811,32.04,77083.52,0.0,0.92475,0.00013,4.95441]
[1779458509818,32.04,77089.12,0.0,0.92545,0.00013,4.91921]
[1779458510825,32.04,77088.02,0.0,0.92531,0.00013,4.92621]
[1779458514343,32.04,77093.42,0.0,0.92598,0.00013,4.89263]
[1779458515864,32.04,77087.72,0.0,0.92526,0.00013,4.92867]
[1779458517882,32.04,77096.48,0.0,0.92636,0.00012,4.87398]
[1779458522915,32.05,77104.0,0.0,0.92728,0.00012,4.82791]
[1779458524417,32.05,77110.28,0.0,0.92804,0.00012,4.78919]
[1779458524948,32.05,77110.28,0.0,0.92804,0.00012,4.78951]
[1779458525953,32.05,77103.02,0.0,0.92714,0.00012,4.83488]
[1779458526960,32.05,77101.7,0.0,0.92697,0.00012,4.84334]
[1779458530996,32.05,77111.46,0.0,0.92815,0.00012,4.78362]
[1779458532002,32.05,77118.15,0.0,0.92896,0.00012,4.74265]
[1779458533002,32.05,77128.45,0.0,0.9302,0.00012,4.67983]
[1779458534488,32.05,77118.83,0.0,0.92904,0.00012,4.73885]
[1779458535020,32.06,77118.83,0.0,0.92903,0.00012,4.73927]
[1779458536038,32.06,77112.68,0.0,0.92827,0.00012,4.77759]
[1779458537044,32.06,77112.81,0.0,0.92828,0.00012,4.77711]
[1779458540066,32.06,77106.93,0.0,0.92754,0.00012,4.81447]
[1779458542080,32.06,77104.1,0.0,0.92718,0.00012,4.83255]
[1779458547114,32.07,77101.31,0.0,0.92681,0.00012,4.85116]
[1779458552158,32.07,77104.36,0.0,0.92726,0.00012,4.82623]
[1779458553159,32.07,77093.98,0.0,0.92597,0.00013,4.89119]
[1779458554650,32.07,77085.63,0.0,0.92492,0.00013,4.94373]
[1779458559205,32.07,77091.32,0.0,0.92563,0.00013,4.90834]
[1779458562229,32.07,77097.62,0.0,0.92641,0.00012,4.86934]
[1779458564708,32.07,77110.49,0.0,0.92799,0.00012,4.78981]
[1779458567263,32.08,77115.39,0.0,0.92857,0.00012,4.76044]
[1779458572298,32.08,77114.12,0.0,0.92838,0.00012,4.76987]
[1779458574778,32.08,77103.76,0.0,0.9271,0.00012,4.83457]
[1779458575319,32.08,77103.76,0.0,0.9271,0.00012,4.83477]
[1779458580354,32.09,77103.95,0.0,0.9271,0.00012,4.83452]
[1779458582368,32.09,77117.43,0.0,0.92874,0.00012,4.75166]
[1779458587408,32.09,77123.69,0.0,0.92947,0.00012,4.7149]
[1779458592444,32.1,77121.41,0.0,0.92916,0.00012,4.73074]
[1779458596471,32.1,77112.5,0.0,0.92805,0.00012,4.78679]
[1779458601506,32.11,77101.14,0.0,0.92663,0.00012,4.85835]
[1779458602514,32.11,77093.26,0.0,0.92564,0.00013,4.9076]
[1779458607549,32.11,77091.44,0.0,0.92541,0.00013,4.91923]
[1779458610570,32.11,77084.37,0.0,0.92452,0.00013,4.9636]
[1779458614598,32.11,77091.41,0.0,0.9255,0.00013,4.91235]
[1779458617621,32.11,77085.2,0.0,0.92472,0.00013,4.95131]
[1779458622654,32.11,77087.19,0.0,0.92497,0.00013,4.93873]
[1779458626681,32.11,77093.55,0.0,0.92577,0.00013,4.89892]
[1779458631716,32.11,77094.45,0.0,0.92588,0.00013,4.89356]
[1779458635745,32.11,77103.75,0.0,0.92703,0.00012,4.83581]
[1779458637761,32.11,77105.95,0.0,0.9273,0.00012,4.82244]
[1779458640786,32.11,77095.31,0.0,0.92597,0.00013,4.88909]
[1779458641789,32.11,77092.94,0.0,0.92567,0.00013,4.90395]
[1779458644812,32.11,77100.24,0.0,0.92658,0.00012,4.85845]
[1779458647847,32.11,77091.0,0.0,0.92542,0.00013,4.91641]
[1779458648851,32.11,77080.61,0.0,0.9241,0.00013,4.98173]
[1779458649859,32.11,77080.41,0.0,0.92408,0.00013,4.98288]
[1779458654894,32.11,77081.09,0.0,0.92418,0.00013,4.97804]
[1779458655901,32.11,77087.16,0.0,0.92495,0.00013,4.9397]
[1779458656907,32.11,77087.9,0.0,0.92505,0.00013,4.93498]
[1779458660936,32.11,77082.07,0.0,0.92431,0.00013,4.9714]
[1779458664967,32.11,77087.8,0.0,0.92505,0.00013,4.93486]
[1779458668999,32.11,77080.56,0.0,0.92414,0.00013,4.98007]
[1779458670004,32.11,77074.82,0.0,0.92341,0.00013,5.01621]
[1779458672019,32.11,77072.06,0.0,0.92315,0.00013,5.02625]
[1779458674033,32.1,77066.88,0.0,0.92249,0.00013,5.05872]
[1779458675484,32.1,77063.17,0.0,0.92202,0.00013,5.08182]
[1779458681080,32.1,77065.33,0.0,0.92233,0.00013,5.06668]
[1779458684102,32.1,77060.15,0.0,0.92167,0.00013,5.09896]
[1779458685555,32.09,77052.79,0.0,0.92072,0.00013,5.14541]
[1779458691167,32.09,77041.64,0.0,0.91927,0.00013,5.21539]
[1779458692161,32.09,77037.99,0.0,0.91879,0.00013,5.23853]
[1779458695624,32.08,77035.92,0.0,0.91856,0.00013,5.24985]
[1779458698209,32.08,77041.37,0.0,0.91931,0.00013,5.21357]
[1779458699215,32.06,77050.66,0.0,0.92063,0.00013,5.1493]
[1779458700227,32.05,77054.04,0.0,0.92115,0.00013,5.12418]
[1779458702233,32.05,77044.55,0.0,0.9199,0.00013,5.18494]
[1779458703238,32.05,77040.39,0.0,0.91937,0.00013,5.21071]
[1779458708294,32.04,77046.09,0.0,0.92016,0.00013,5.17214]
[1779458709285,32.04,77048.23,0.0,0.92045,0.00013,5.158]
[1779458713313,32.04,77051.73,0.0,0.92094,0.00013,5.13426]
[1779458718350,32.03,77051.27,0.0,0.92091,0.00013,5.13584]
[1779458723385,32.03,77055.92,0.0,0.92155,0.00013,5.10459]
[1779458728421,32.02,77058.1,0.0,0.92186,0.00013,5.08952]
[1779458732449,32.02,77064.06,0.0,0.92275,0.00013,5.04356]
[1779458735915,32.02,77054.7,0.0,0.92154,0.00013,5.10272]
[1779458737485,32.02,77055.78,0.0,0.92169,0.00013,5.09555]
[1779458742520,32.01,77050.24,0.0,0.92098,0.00013,5.13003]
[1779458743526,32.01,77044.5,0.0,0.92022,0.00013,5.1667]
[1779458744534,32.01,77042.97,0.0,0.92003,0.00013,5.17623]
[1779458749572,32.01,77040.11,0.0,0.91968,0.00013,5.19284]
[1779458751582,32.0,77032.66,0.0,0.9187,0.00014,5.24034]
[1779458756619,32.0,77031.91,0.0,0.91864,0.00014,5.24301]
[1779458761661,31.99,77033.6,0.0,0.91891,0.00013,5.2299]
[1779458764681,31.99,77035.96,0.0,0.91925,0.00013,5.21342]
[1779458766134,31.98,77027.03,0.0,0.91806,0.00014,5.2707]
[1779458767701,31.98,77020.7,0.0,0.91721,0.00014,5.31159]
[1779458768710,31.98,77018.74,0.0,0.91695,0.00014,5.32389]
[1779458771814,31.98,77001.67,0.0,0.91462,0.00014,5.43467]
[1779458772746,31.98,76992.03,0.0,0.91326,0.00014,5.49864]
[1779458773754,31.97,76984.29,0.0,0.91216,0.00014,5.54977]
[1779458774763,31.97,76978.56,0.0,0.91134,0.00014,5.58817]
[1779458775778,31.97,76975.23,0.0,0.91086,0.00014,5.61046]
[1779458777796,31.97,76962.09,0.0,0.90894,0.00015,5.69891]
[1779458778802,31.97,76943.98,0.0,0.90624,0.00015,5.82193]
[1779458779807,31.97,76952.5,0.0,0.90753,0.00015,5.76315]
[1779458780820,31.97,76960.0,0.0,0.90865,0.00015,5.71228]
[1779458781819,31.97,76980.89,0.0,0.9117,0.00014,5.57149]
[1779458782825,31.97,76994.19,0.0,0.91359,0.00014,5.48294]
[1779458783832,31.97,77000.67,0.0,0.91452,0.00014,5.43925]
[1779458784860,31.97,77015.51,0.0,0.9166,0.00014,5.34084]
[1779458786867,31.97,77032.09,0.0,0.91888,0.00013,5.23161]
[1779458787877,31.96,77024.72,0.0,0.91789,0.00014,5.27916]
[1779458790897,31.96,77018.67,0.0,0.91709,0.00014,5.31729]
[1779458793917,31.96,77011.02,0.0,0.91614,0.00014,5.3597]
[1779458798952,31.96,77001.84,0.0,0.91488,0.00014,5.41978]
[1779458803987,31.95,77004.75,0.0,0.91532,0.00014,5.39888]
[1779458804996,31.95,76996.4,0.0,0.91415,0.00014,5.45395]
[1779458806001,31.95,76985.81,0.0,0.91264,0.00014,5.52454]
[1779458810042,31.95,76977.59,0.0,0.91146,0.00014,5.57978]
[1779458815075,31.95,76986.14,0.0,0.91268,0.00014,5.52268]
[1779458816081,31.95,76987.93,0.0,0.91294,0.00014,5.51084]
[1779458820111,31.95,76996.22,0.0,0.9141,0.00014,5.45618]
[1779458821119,31.95,76995.12,0.0,0.91394,0.00014,5.46368]
[1779458822123,31.95,76987.48,0.0,0.91286,0.00014,5.51472]
[1779458823131,31.95,76982.18,0.0,0.91209,0.00014,5.55024]
[1779458825145,31.95,76976.69,0.0,0.9113,0.00014,5.58711]
[1779458827160,31.95,76974.84,0.0,0.91103,0.00014,5.5995]
[1779458830181,31.95,76960.4,0.0,0.90893,0.00015,5.69674]
[1779458831187,31.95,76955.44,0.0,0.9082,0.00015,5.73018]
[1779458833228,31.94,76950.4,0.0,0.90754,0.00015,5.76]
[1779458837242,31.91,76955.81,0.0,0.90854,0.00015,5.71417]
[1779458840263,31.91,76948.97,0.0,0.90754,0.00015,5.76011]
[1779458842276,31.91,76945.49,0.0,0.90703,0.00015,5.7833]
[1779458844291,31.91,76937.15,0.0,0.90578,0.00015,5.8397]
[1779458846742,31.89,76934.3,0.0,0.90545,0.00015,5.85471]
[1779458848319,31.88,76939.63,0.0,0.90634,0.00015,5.81455]
[1779458850331,31.86,76937.81,0.0,0.90619,0.00015,5.82125]
[1779458851339,31.85,76932.54,0.0,0.90556,0.00015,5.84693]
[1779458853353,31.85,76923.9,0.0,0.90423,0.00015,5.90679]
[1779458854364,31.85,76925.11,0.0,0.90441,0.00015,5.89855]
[1779458856820,31.81,76903.89,0.0,0.90142,0.00016,6.03201]
[1779458858389,31.79,76909.45,0.0,0.90242,0.00016,5.98735]
[1779458859397,31.79,76914.49,0.0,0.90323,0.00016,5.95141]
[1779458861414,31.77,76928.65,0.0,0.90551,0.00015,5.84871]
[1779458862423,31.76,76934.27,0.0,0.90644,0.00015,5.80671]
[1779458863427,31.76,76933.05,0.0,0.90626,0.00015,5.81481]
[1779458865442,31.76,76942.59,0.0,0.90771,0.00015,5.74891]
[1779458866895,31.76,76943.71,0.0,0.90789,0.00015,5.74093]
[1779458872490,31.75,76942.28,0.0,0.90769,0.00015,5.74986]
[1779458873497,31.75,76936.9,0.0,0.90688,0.00015,5.78653]
[1779458875516,31.75,76942.86,0.0,0.90779,0.00015,5.74525]
[1779458876979,31.75,76966.66,0.0,0.91131,0.00015,5.58339]
[1779458879544,31.75,76957.94,0.0,0.91003,0.00015,5.64248]
[1779458881559,31.75,76951.38,0.0,0.90906,0.00015,5.687]
[1779458883574,31.75,76961.52,0.0,0.91057,0.00015,5.61759]
[1779458884581,31.75,76966.87,0.0,0.91136,0.00015,5.58102]
[1779458887056,31.75,76960.78,0.0,0.91048,0.00015,5.62199]
[1779458889631,31.75,76962.01,0.0,0.91066,0.00015,5.61367]
[1779458893646,31.75,76966.53,0.0,0.91131,0.00015,5.58332]
[1779458897129,31.75,76974.18,0.0,0.91242,0.00014,5.53174]
[1779458898681,31.75,76976.14,0.0,0.91271,0.00014,5.51831]
[1779458902710,31.75,76984.44,0.0,0.91391,0.00014,5.46177]
[1779458903717,31.74,76986.73,0.0,0.91424,0.00014,5.44632]
[1779458907202,31.74,77005.84,0.0,0.91693,0.00014,5.31903]
[1779458908753,31.74,77015.22,0.0,0.91823,0.00014,5.25681]
[1779458909762,31.74,77017.93,0.0,0.91861,0.00014,5.23867]
[1779458914794,31.74,77016.53,0.0,0.91855,0.00014,5.23905]
[1779458915801,31.73,77009.8,0.0,0.91763,0.00014,5.28294]
[1779458917275,31.73,77007.85,0.0,0.91738,0.00014,5.29498]
[1779458919828,31.73,77002.52,0.0,0.91666,0.00014,5.32932]
[1779458920836,31.73,76997.45,0.0,0.91596,0.00014,5.36243]
[1779458923859,31.73,76989.4,0.0,0.91483,0.00014,5.41591]
[1779458924863,31.73,76989.53,0.0,0.91485,0.00014,5.41495]
[1779458929900,31.73,76989.42,0.0,0.91485,0.00014,5.41515]
[1779458934935,31.72,76992.18,0.0,0.91525,0.00014,5.39633]
[1779458940980,31.72,76995.48,0.0,0.91572,0.00014,5.37407]
[1779458946016,31.72,76994.12,0.0,0.91553,0.00014,5.38299]
[1779458949042,31.72,76985.19,0.0,0.91427,0.00014,5.44223]
[1779458950057,31.72,76976.93,0.0,0.91309,0.00014,5.49774]
[1779458952064,31.72,76969.06,0.0,0.91195,0.00014,5.55096]
[1779458954077,31.73,76978.8,0.0,0.91335,0.00014,5.48581]
[1779458955085,31.73,76987.61,0.0,0.91459,0.00014,5.42719]
[1779458956092,31.73,76994.04,0.0,0.9155,0.00014,5.38432]
[1779458957099,31.73,77001.38,0.0,0.91653,0.00014,5.33566]
[1779458962134,31.73,76996.2,0.0,0.9158,0.00014,5.36996]
[1779458967168,31.73,76997.12,0.0,0.91593,0.00014,5.36382]
[1779458972204,31.73,76995.15,0.0,0.91576,0.00014,5.3696]
[1779458976232,31.73,77000.45,0.0,0.9165,0.00014,5.33455]
[1779458977240,31.73,77011.28,0.0,0.91799,0.00014,5.26326]
[1779458978247,31.73,77018.57,0.0,0.91898,0.00014,5.21566]
[1779458980262,31.73,77011.15,0.0,0.91796,0.00014,5.26469]
[1779458984288,31.73,77016.53,0.0,0.91869,0.00014,5.23008]
[1779458987310,31.73,77008.53,0.0,0.91758,0.00014,5.28323]
[1779458991339,31.73,77008.02,0.0,0.9175,0.00014,5.28706]
[1779458992346,31.73,77013.18,0.0,0.9182,0.00014,5.25323]
[1779458994359,31.74,77020.73,0.0,0.91922,0.00014,5.20413]
[1779458997381,31.74,77012.73,0.0,0.91812,0.00014,5.25723]
[1779459000403,31.74,77018.02,0.0,0.91883,0.00014,5.22305]
[1779459004429,31.74,77011.31,0.0,0.9179,0.00014,5.26782]
[1779459009466,31.74,77010.46,0.0,0.91777,0.00014,5.27412]
[1779459010473,31.74,77004.37,0.0,0.91692,0.00014,5.3144]
[1779459011480,31.74,77006.26,0.0,0.91718,0.00014,5.302]
[1779459013496,31.74,77007.88,0.0,0.9174,0.00014,5.29155]
[1779459015510,31.75,76999.0,0.0,0.91615,0.00014,5.35123]
[1779459020546,31.76,76995.65,0.0,0.91563,0.00014,5.37568]
[1779459024574,31.76,77001.13,0.0,0.91636,0.00014,5.3411]
[1779459029611,31.77,76991.23,0.0,0.91493,0.00014,5.40906]
[1779459030616,31.77,76981.89,0.0,0.91359,0.00014,5.47173]
[1779459031627,31.77,76977.66,0.0,0.91308,0.00014,5.49306]
[1779459036657,31.77,76978.56,0.0,0.91319,0.00014,5.48822]
[1779459040686,31.78,76986.08,0.0,0.91424,0.00014,5.43897]
[1779459042699,31.78,76990.92,0.0,0.91491,0.00014,5.40741]
[1779459048199,31.79,76990.26,0.0,0.91477,0.00014,5.41384]
[1779459053779,31.79,76994.85,0.0,0.91538,0.00014,5.38522]
[1779459056800,31.79,76989.75,0.0,0.91464,0.00014,5.42029]
[1779459061835,31.8,76987.25,0.0,0.91424,0.00014,5.43868]
[1779459063849,31.8,76974.08,0.0,0.91235,0.00014,5.52741]
[1779459064857,31.8,76964.52,0.0,0.91096,0.00015,5.59196]
[1779459065865,31.8,76963.5,0.0,0.9108,0.00015,5.59894]
[1779459069893,31.8,76970.27,0.0,0.91178,0.00014,5.55364]
[1779459071908,31.81,76975.05,0.0,0.91247,0.00014,5.52185]
[1779459073923,31.81,76969.43,0.0,0.91165,0.00015,5.55997]
[1779459076944,31.81,76980.29,0.0,0.9132,0.00014,5.48755]
[1779459078419,31.81,76983.22,0.0,0.91361,0.00014,5.46846]
[1779459080972,31.81,76976.05,0.0,0.91257,0.00014,5.51699]
[1779459082985,31.81,76974.51,0.0,0.91234,0.00014,5.52771]
[1779459086006,31.81,76982.28,0.0,0.91344,0.00014,5.47627]
[1779459087014,31.82,76977.14,0.0,0.9127,0.00014,5.51094]
[1779459088489,31.82,76973.31,0.0,0.91214,0.00014,5.53705]
[1779459094063,31.82,76975.75,0.0,0.91258,0.00014,5.51419]
[1779459096077,31.82,76979.37,0.0,0.91308,0.00014,5.4906]
[1779459101111,31.82,76984.68,0.0,0.91382,0.00014,5.45628]
[1779459106147,31.83,76990.86,0.0,0.91466,0.00014,5.41664]
[1779459107154,31.83,77001.46,0.0,0.91614,0.00014,5.34681]
[1779459112190,31.84,77000.25,0.0,0.91593,0.00014,5.35688]
[1779459115211,31.84,77010.0,0.0,0.91727,0.00014,5.29312]
[1779459119241,31.84,77015.41,0.0,0.918,0.00014,5.25802]
[1779459124275,31.84,77012.94,0.0,0.91765,0.00014,5.27478]
[1779459129310,31.84,77014.26,0.0,0.91782,0.00014,5.26664]
[1779459134346,31.85,77019.57,0.0,0.91854,0.00014,5.23262]
[1779459136361,31.85,77029.11,0.0,0.91982,0.00013,5.17092]
[1779459139382,31.85,77038.65,0.0,0.92108,0.00013,5.11005]
[1779459144418,31.86,77038.21,0.0,0.92098,0.00013,5.11471]
[1779459149457,31.86,77038.99,0.0,0.92105,0.00013,5.11147]
[1779459154488,31.87,77036.97,0.0,0.92084,0.00013,5.11923]
[1779459159523,31.87,77036.13,0.0,0.92069,0.00013,5.12643]
[1779459164558,31.88,77036.46,0.0,0.9207,0.00013,5.1261]
[1779459169593,31.88,77037.79,0.0,0.92084,0.00013,5.11931]
[1779459171608,31.89,77044.59,0.0,0.92172,0.00013,5.07625]
[1779459173622,31.89,77051.28,0.0,0.92259,0.00013,5.03421]
[1779459177649,31.9,77043.55,0.0,0.92153,0.00013,5.08575]
[1779459179663,31.9,77039.01,0.0,0.92091,0.00013,5.1158]
[1779459184697,31.9,77039.77,0.0,0.92098,0.00013,5.11271]
[1779459189732,31.91,77040.34,0.0,0.92101,0.00013,5.11086]
[1779459192754,31.91,77034.59,0.0,0.92023,0.00013,5.14903]
[1779459195776,31.92,77025.32,0.0,0.91896,0.00014,5.21008]
[1779459196783,31.92,77017.92,0.0,0.91795,0.00014,5.25857]
[1779459197790,31.92,77015.53,0.0,0.91762,0.00014,5.27435]
[1779459201824,31.92,77007.22,0.0,0.91646,0.00014,5.32935]
[1779459202825,31.92,77005.33,0.0,0.9162,0.00014,5.34183]
[1779459205846,31.92,76998.5,0.0,0.91522,0.00014,5.3882]
[1779459207860,31.93,76998.32,0.0,0.91518,0.00014,5.39012]
[1779459209344,31.93,76991.77,0.0,0.91424,0.00014,5.43423]
[1779459210880,31.93,76982.72,0.0,0.91294,0.00014,5.49476]
[1779459211888,31.93,76980.83,0.0,0.91277,0.00014,5.50029]
[1779459212895,31.93,76986.67,0.0,0.9136,0.00014,5.46156]
[1779459213907,31.93,76986.59,0.0,0.91358,0.00014,5.46235]
[1779459216925,31.94,76978.39,0.0,0.91237,0.00014,5.51866]
[1779459219414,31.94,76972.72,0.0,0.91152,0.00014,5.55846]
[1779459221957,31.95,76966.95,0.0,0.91065,0.00015,5.59833]
[1779459223972,31.95,76960.57,0.0,0.9097,0.00015,5.6423]
[1779459227000,31.95,76956.36,0.0,0.90905,0.00015,5.67201]
[1779459228000,31.95,76966.84,0.0,0.91058,0.00015,5.60172]
[1779459229486,31.96,76974.84,0.0,0.91172,0.00014,5.54912]
[1779459235050,31.97,76974.23,0.0,0.91157,0.00014,5.55602]
[1779459238072,31.97,76964.92,0.0,0.91018,0.00015,5.62019]
[1779459239555,31.97,76961.42,0.0,0.90965,0.00015,5.64468]
[1779459245120,31.98,76962.7,0.0,0.90979,0.00015,5.63823]
[1779459250154,31.99,76960.54,0.0,0.90943,0.00015,5.65495]
[1779459253175,31.99,76972.54,0.0,0.91115,0.00015,5.57552]
[1779459254183,31.99,76976.63,0.0,0.91173,0.00014,5.54865]
[1779459259695,32.0,76973.1,0.0,0.91115,0.00014,5.57548]
[1779459263245,32.01,76967.36,0.0,0.91029,0.00015,5.61554]
[1779459267273,32.01,76975.08,0.0,0.91137,0.00014,5.56567]
[1779459270297,32.02,76976.33,0.0,0.91151,0.00014,5.5589]
[1779459271304,32.02,76969.24,0.0,0.91057,0.00015,5.59962]
[1779459272310,32.02,76970.28,0.0,0.91072,0.00015,5.5931]
[1779459277347,32.03,76969.6,0.0,0.91057,0.00015,5.6]
[1779459282380,32.04,76968.37,0.0,0.91033,0.00015,5.61091]
[1779459286417,32.05,76974.22,0.0,0.91114,0.00014,5.57355]
[1779459288427,32.05,76979.87,0.0,0.91193,0.00014,5.53686]
[1779459292456,32.06,76970.62,0.0,0.91055,0.00015,5.60085]
[1779459296483,32.06,76978.83,0.0,0.9117,0.00014,5.54787]
[1779459301520,32.07,76981.37,0.0,0.912,0.00014,5.53386]
[1779459306555,32.08,76976.58,0.0,0.91125,0.00014,5.56856]
[1779459307562,32.08,76982.55,0.0,0.9121,0.00014,5.52932]
[1779459309575,32.09,76976.1,0.0,0.91115,0.00014,5.57347]
[1779459314610,32.09,76973.89,0.0,0.91077,0.00015,5.59076]
[1779459317632,32.1,76982.51,0.0,0.91198,0.00014,5.53474]
[1779459318638,32.1,76990.91,0.0,0.91317,0.00014,5.4795]
[1779459319645,32.1,76991.7,0.0,0.91327,0.00014,5.47493]
[1779459322685,32.11,77000.19,0.0,0.91444,0.00014,5.42011]
[1779459323694,32.11,77008.69,0.0,0.9156,0.00014,5.36557]
[1779459324699,32.11,77015.5,0.0,0.91653,0.00014,5.32179]
[1779459325706,32.11,77020.09,0.0,0.91716,0.00014,5.29184]
[1779459327719,32.11,77022.19,0.0,0.91744,0.00014,5.27828]
[1779459329734,32.11,77016.69,0.0,0.9167,0.00014,5.31329]
[1779459332757,32.11,77008.3,0.0,0.91567,0.00014,5.35956]
[1779459333762,32.1,77006.01,0.0,0.91536,0.00014,5.37406]
[1779459338797,32.1,77003.65,0.0,0.91506,0.00014,5.38839]
[1779459342825,32.09,77009.49,0.0,0.91592,0.00014,5.34776]
[1779459347862,32.09,77012.0,0.0,0.91632,0.00014,5.32875]
[1779459349875,32.08,77005.95,0.0,0.9155,0.00014,5.36743]
[1779459350884,32.08,77005.0,0.0,0.91537,0.00014,5.37361]
[1779459351888,32.08,76999.02,0.0,0.91454,0.00014,5.41293]
[1779459352897,32.08,76995.35,0.0,0.91402,0.00014,5.43703]
[1779459356929,32.08,76984.5,0.0,0.91249,0.00014,5.50866]
[1779459357936,32.08,76985.73,0.0,0.91266,0.00014,5.50062]
[1779459360429,32.08,76978.31,0.0,0.91159,0.00014,5.55033]
[1779459361963,32.08,76976.36,0.0,0.9113,0.00014,5.56357]
[1779459363979,32.08,76970.89,0.0,0.91051,0.00015,5.6003]
[1779459365992,32.08,76968.57,0.0,0.91017,0.00015,5.61596]
[1779459371027,32.08,76971.73,0.0,0.91063,0.00015,5.5945]
[1779459373040,32.08,76965.49,0.0,0.90971,0.00015,5.63667]
[1779459378076,32.08,76965.58,0.0,0.90973,0.00015,5.63594]
[1779459380570,32.08,76951.14,0.0,0.9076,0.00015,5.73318]
[1779459382107,32.08,76950.4,0.0,0.90749,0.00015,5.73802]
[1779459386133,32.08,76956.28,0.0,0.90838,0.00015,5.69758]
[1779459391169,32.08,76957.12,0.0,0.90862,0.00015,5.68394]
[1779459396201,32.08,76952.09,0.0,0.90789,0.00015,5.71738]
[1779459400717,32.07,76944.71,0.0,0.9068,0.00015,5.76667]
[1779459402246,32.07,76942.41,0.0,0.90646,0.00015,5.78209]
[1779459407278,32.07,76941.93,0.0,0.90641,0.00015,5.7842]
[1779459412314,32.07,76943.14,0.0,0.90662,0.00015,5.77483]
[1779459417349,32.06,76946.96,0.0,0.90721,0.00015,5.74787]
[1779459420857,32.06,76952.21,0.0,0.90801,0.00015,5.71166]
[1779459426412,32.06,76953.04,0.0,0.90815,0.00015,5.70542]
[1779459429433,32.06,76948.75,0.0,0.90752,0.00015,5.73403]
[1779459434469,32.05,76949.67,0.0,0.90767,0.00015,5.72704]
[1779459438497,32.05,76957.48,0.0,0.90885,0.00015,5.67357]
[1779459439504,32.05,76958.88,0.0,0.90905,0.00015,5.66405]
[1779459444540,32.05,76955.92,0.0,0.90863,0.00015,5.68363]
[1779459448568,32.05,76949.01,0.0,0.90761,0.00015,5.72993]
[1779459452595,32.05,76945.91,0.0,0.90726,0.00015,5.74285]
[1779459457631,32.04,76947.16,0.0,0.90747,0.00015,5.73331]
[1779459460652,32.04,76952.64,0.0,0.9083,0.00015,5.69571]
[1779459464680,32.04,76946.29,0.0,0.90737,0.00015,5.73814]
[1779459467702,32.04,76939.88,0.0,0.90642,0.00015,5.78111]
[1779459469716,32.04,76934.26,0.0,0.90558,0.00015,5.81885]
[1779459472737,32.03,76948.28,0.0,0.9077,0.00015,5.72276]
[1779459474751,32.03,76953.78,0.0,0.90853,0.00015,5.68531]
[1779459477773,32.03,76947.66,0.0,0.90763,0.00015,5.72631]
[1779459482809,32.03,76938.41,0.0,0.90626,0.00015,5.78824]
[1779459484822,32.03,76935.9,0.0,0.90589,0.00015,5.80484]
[1779459489858,32.02,76934.63,0.0,0.90572,0.00015,5.81217]
[1779459491870,32.02,76928.0,0.0,0.90473,0.00015,5.85693]
[1779459493886,32.02,76922.13,0.0,0.90384,0.00015,5.89648]
[1779459494892,32.02,76914.62,0.0,0.90269,0.00016,5.94775]
[1779459495900,32.02,76911.91,0.0,0.90228,0.00016,5.96598]
[1779459498921,32.01,76901.63,0.0,0.9007,0.00016,6.03559]
[1779459499928,32.01,76891.77,0.0,0.89914,0.00016,6.1039]
[1779459500934,32.01,76890.93,0.0,0.899,0.00016,6.10987]
[1779459502956,32.01,76885.74,0.0,0.89816,0.00016,6.14629]
[1779459503958,32.01,76878.53,0.0,0.897,0.00016,6.19676]
[1779459504971,32.01,76871.58,0.0,0.89587,0.00016,6.2455]
[1779459505978,32.01,76877.05,0.0,0.89676,0.00016,6.20704]
[1779459508011,32.01,76868.51,0.0,0.89537,0.00016,6.26696]
[1779459509011,32.01,76865.34,0.0,0.89485,0.00016,6.28915]
[1779459510016,32.01,76851.25,0.0,0.89251,0.00017,6.38864]
[1779459511024,32.01,76855.1,0.0,0.89327,0.00017,6.35336]
[1779459512035,32.01,76850.08,0.0,0.89243,0.00017,6.38888]
[1779459514077,32.01,76831.54,0.0,0.88931,0.00017,6.52016]
[1779459516063,32.01,76845.54,0.0,0.8917,0.00017,6.41974]
[1779459517076,32.01,76838.41,0.0,0.89049,0.00017,6.47081]
[1779459518084,32.01,76841.98,0.0,0.8911,0.00017,6.44512]
[1779459519085,31.99,76851.76,0.0,0.89283,0.00017,6.37195]
[1779459520101,31.99,76857.0,0.0,0.89371,0.00017,6.33461]
[1779459521107,31.99,76860.51,0.0,0.8943,0.00017,6.30961]
[1779459522106,31.99,76871.4,0.0,0.89609,0.00016,6.23277]
[1779459523116,31.99,76881.04,0.0,0.89766,0.00016,6.16512]
[1779459524124,31.99,76880.27,0.0,0.89755,0.00016,6.17011]
[1779459525128,31.99,76873.8,0.0,0.89649,0.00016,6.21547]
[1779459526134,31.99,76871.67,0.0,0.89615,0.00016,6.23038]
[1779459528148,31.99,76877.56,0.0,0.89711,0.00016,6.18893]
[1779459531657,31.99,76870.39,0.0,0.89594,0.00016,6.23921]
[1779459533190,31.99,76873.03,0.0,0.89638,0.00016,6.22059]
[1779459535205,31.99,76880.86,0.0,0.89766,0.00016,6.1652]
[1779459537217,31.99,76880.97,0.0,0.89768,0.00016,6.16407]
[1779459539231,31.98,76876.04,0.0,0.8969,0.00016,6.19817]
[1779459544267,31.98,76879.67,0.0,0.8975,0.00016,6.1722]
[1779459546282,31.98,76869.88,0.0,0.8959,0.00016,6.24087]
[1779459547293,31.98,76870.06,0.0,0.89594,0.00016,6.23951]
[1779459549306,31.98,76858.83,0.0,0.89409,0.00017,6.31846]
[1779459550311,31.98,76848.82,0.0,0.89243,0.00017,6.3891]
[1779459551798,31.98,76831.92,0.0,0.88958,0.00017,6.50858]
[1779459556352,31.97,76840.7,0.0,0.89111,0.00017,6.44461]
[1779459561868,31.97,76837.82,0.0,0.89068,0.00017,6.46278]
[1779459564408,31.96,76831.88,0.0,0.88969,0.00017,6.50426]
[1779459568437,31.96,76843.0,0.0,0.89159,0.00017,6.42434]
[1779459569445,31.95,76844.64,0.0,0.89195,0.00017,6.40909]
[1779459574479,31.93,76843.84,0.0,0.89203,0.00017,6.40251]
[1779459579514,31.91,76845.25,0.0,0.89245,0.00017,6.38473]
[1779459582010,31.9,76850.55,0.0,0.89336,0.00017,6.34618]
[1779459584550,31.9,76856.21,0.0,0.89432,0.00017,6.3056]
[1779459589587,31.9,76850.53,0.0,0.8934,0.00017,6.34456]
[1779459593612,31.9,76858.43,0.0,0.89474,0.00017,6.2875]
[1779459598650,31.89,76864.26,0.0,0.89573,0.00016,6.24501]
[1779459602152,31.89,76856.69,0.0,0.8945,0.00017,6.29771]
[1779459602678,31.89,76856.1,0.0,0.89441,0.00017,6.30152]
[1779459604693,31.87,76850.33,0.0,0.89355,0.00017,6.33794]
[1779459605699,31.87,76845.26,0.0,0.89271,0.00017,6.37388]
[1779459609730,31.87,76839.68,0.0,0.89177,0.00017,6.41318]
[1779459614765,31.87,76839.1,0.0,0.89169,0.00017,6.41681]
[1779459619801,31.86,76840.54,0.0,0.89198,0.00017,6.40454]
[1779459620807,31.86,76846.44,0.0,0.89297,0.00017,6.36256]
[1779459621816,31.86,76855.62,0.0,0.89452,0.00017,6.29679]
[1779459623829,31.86,76860.64,0.0,0.89536,0.00016,6.26081]
[1779459625843,31.86,76866.2,0.0,0.89628,0.00016,6.22124]
[1779459630877,31.86,76862.98,0.0,0.89577,0.00016,6.24321]
[1779459634907,31.85,76858.07,0.0,0.89508,0.00017,6.26978]
[1779459639949,31.85,76860.8,0.0,0.89556,0.00016,6.24896]
[1779459643983,31.84,76865.85,0.0,0.89643,0.00016,6.21178]
[1779459648019,31.84,76873.88,0.0,0.89776,0.00016,6.1543]
[1779459650022,31.84,76868.05,0.0,0.89683,0.00016,6.19454]
[1779459655056,31.83,76865.25,0.0,0.89642,0.00016,6.2121]
[1779459660098,31.82,76859.32,0.0,0.89549,0.00017,6.25205]
[1779459662133,31.82,76845.46,0.0,0.89319,0.00017,6.35021]
[1779459663172,31.82,76842.23,0.0,0.89265,0.00017,6.373]
[1779459664136,31.82,76833.21,0.0,0.89113,0.00017,6.43711]
[1779459665140,31.82,76824.23,0.0,0.8896,0.00017,6.50107]
[1779459666149,31.82,76819.76,0.0,0.88884,0.00017,6.53273]
[1779459671180,31.81,76818.18,0.0,0.88862,0.00017,6.54182]
[1779459674202,31.81,76824.26,0.0,0.8897,0.00017,6.49679]
[1779459679237,31.8,76826.49,0.0,0.89014,0.00017,6.47834]
[1779459684280,31.79,76823.98,0.0,0.88976,0.00017,6.49422]
[1779459687302,31.79,76813.06,0.0,0.88791,0.00017,6.57129]
[1779459688321,31.79,76807.93,0.0,0.88703,0.00017,6.60769]
[1779459690324,31.78,76813.24,0.0,0.88798,0.00017,6.56818]
[1779459695356,31.77,76812.08,0.0,0.88796,0.00017,6.56601]
[1779459700410,31.76,76809.48,0.0,0.88758,0.00017,6.58169]
[1779459705430,31.75,76813.18,0.0,0.8883,0.00017,6.55202]
[1779459709459,31.75,76807.74,0.0,0.8874,0.00017,6.58926]
[1779459710467,31.75,76814.27,0.0,0.88854,0.00017,6.54189]
[1779459711472,31.74,76818.82,0.0,0.88933,0.00017,6.50893]
[1779459712955,31.74,76819.1,0.0,0.88941,0.00017,6.50584]
[1779459718521,31.73,76817.9,0.0,0.88927,0.00017,6.51156]
[1779459723559,31.72,76816.42,0.0,0.88906,0.00017,6.52006]
[1779459724563,31.72,76812.63,0.0,0.88843,0.00017,6.54618]
[1779459727585,31.72,76807.58,0.0,0.88757,0.00017,6.58186]
[1779459733103,31.72,76793.53,0.0,0.88512,0.00018,6.68268]
[1779459734637,31.71,76800.52,0.0,0.88636,0.00018,6.63162]
[1779459735642,31.71,76808.84,0.0,0.88783,0.00017,6.57114]
[1779459736651,31.71,76811.43,0.0,0.88829,0.00017,6.552]
[1779459737657,31.71,76802.81,0.0,0.88679,0.00018,6.61399]
[1779459738663,31.71,76796.75,0.0,0.88573,0.00018,6.65753]
[1779459741684,31.71,76801.15,0.0,0.88653,0.00018,6.62471]
[1779459746720,31.7,76797.81,0.0,0.88598,0.00018,6.64741]
[1779459751754,31.7,76799.56,0.0,0.88643,0.00018,6.62561]
[1779459753251,31.7,76809.85,0.0,0.88824,0.00017,6.551]
[1779459754775,31.69,76812.6,0.0,0.88872,0.00017,6.53089]
[1779459759810,31.69,76813.33,0.0,0.88887,0.00017,6.52501]
[1779459764846,31.68,76805.05,0.0,0.88748,0.00018,6.58233]
[1779459766860,31.68,76791.38,0.0,0.88509,0.00018,6.68045]
[1779459767867,31.68,76782.42,0.0,0.88349,0.00018,6.74556]
[1779459770888,31.68,76776.67,0.0,0.88247,0.00018,6.78714]
[1779459775925,31.68,76774.57,0.0,0.8821,0.00018,6.80176]
[1779459780961,31.67,76771.35,0.0,0.88154,0.00018,6.82442]
[1779459783462,31.67,76761.44,0.0,0.87974,0.00018,6.89653]
[1779459784988,31.65,76758.67,0.0,0.87938,0.00018,6.91092]
[1779459788015,31.64,76766.31,0.0,0.88087,0.00018,6.85128]
[1779459792037,31.64,76772.95,0.0,0.8821,0.00018,6.80183]
[1779459794052,31.64,76767.86,0.0,0.88118,0.00018,6.83866]
[1779459799087,31.63,76764.27,0.0,0.88056,0.00018,6.86377]
[1779459804122,31.63,76763.0,0.0,0.88036,0.00018,6.8718]
[1779459809156,31.6,76759.17,0.0,0.87983,0.00018,6.89263]
[1779459814193,31.6,76758.92,0.0,0.87993,0.00018,6.88526]
[1779459818221,31.59,76764.53,0.0,0.88099,0.00018,6.84288]
[1779459823257,31.59,76768.94,0.0,0.88183,0.00018,6.80904]
[1779459825340,31.59,76759.6,0.0,0.88015,0.00018,6.87647]
[1779459826289,31.59,76749.38,0.0,0.87827,0.00019,6.9515]
[1779459830318,31.58,76744.32,0.0,0.87735,0.00019,6.98797]
[1779459835375,31.58,76738.1,0.0,0.87622,0.00019,7.03216]
[1779459839392,31.57,76731.34,0.0,0.87499,0.00019,7.08055]
[1779459843436,31.57,76721.16,0.0,0.87308,0.00019,7.15476]
[1779459843903,31.57,76712.74,0.0,0.87146,0.00019,7.21736]
[1779459845451,31.56,76712.6,0.0,0.87145,0.00019,7.21753]
[1779459847466,31.56,76707.56,0.0,0.8705,0.00019,7.25408]
[1779459850488,31.55,76712.65,0.0,0.87153,0.00019,7.21466]
[1779459855525,31.55,76708.23,0.0,0.87073,0.00019,7.24522]
[1779459857537,31.54,76702.32,0.0,0.86961,0.0002,7.28826]
[1779459861568,31.53,76710.59,0.0,0.87127,0.00019,7.22431]
[1779459862608,31.53,76719.46,0.0,0.873,0.00019,7.15781]
[1779459864048,31.53,76732.72,0.0,0.87556,0.00019,7.05808]
[1779459869632,31.52,76733.34,0.0,0.87575,0.00019,7.05067]
[1779459872650,31.51,76714.67,0.0,0.87232,0.00019,7.18036]
[1779459874122,31.51,76709.53,0.0,0.87134,0.00019,7.21827]
[1779459874665,31.51,76709.53,0.0,0.87135,0.00019,7.21779]
[1779459875671,31.51,76714.9,0.0,0.8724,0.00019,7.17733]
[1779459877692,31.51,76721.07,0.0,0.87361,0.00019,7.13068]
[1779459879699,31.51,76728.84,0.0,0.8751,0.00019,7.07234]
[1779459881715,31.5,76730.62,0.0,0.87545,0.00019,7.05867]
[1779459886750,31.5,76734.79,0.0,0.87627,0.00019,7.02677]
[1779459889778,31.5,76744.02,0.0,0.87801,0.00019,6.95809]
[1779459891785,31.5,76748.65,0.0,0.87887,0.00019,6.92388]
[1779459892792,31.5,76742.49,0.0,0.87772,0.00019,6.96944]
[1779459894262,31.5,76743.88,0.0,0.87798,0.00019,6.95905]
[1779459898855,31.5,76738.39,0.0,0.87696,0.00019,6.99955]
[1779459901857,31.5,76736.86,0.0,0.87668,0.00019,7.01052]
[1779459906892,31.5,76727.75,0.0,0.87498,0.00019,7.07729]
[1779459907904,31.49,76723.92,0.0,0.87425,0.00019,7.1055]
[1779459912936,31.49,76725.78,0.0,0.87464,0.00019,7.09027]
[1779459914404,31.49,76716.2,0.0,0.87282,0.00019,7.16127]
[1779459915956,31.49,76718.14,0.0,0.87319,0.00019,7.14675]
[1779459917969,31.49,76724.22,0.0,0.87435,0.00019,7.10175]
[1779459918977,31.49,76737.84,0.0,0.87693,0.00019,7.00053]
[1779459919983,31.49,76736.22,0.0,0.87662,0.00019,7.01268]
[1779459924474,31.49,76725.34,0.0,0.87454,0.00019,7.09426]
[1779459927037,31.49,76730.71,0.0,0.87555,0.00019,7.05481]
[1779459932076,31.49,76732.84,0.0,0.87607,0.00019,7.03122]
[1779459937105,31.49,76733.68,0.0,0.87625,0.00019,7.0239]
[1779459939124,31.49,76750.78,0.0,0.87946,0.00019,6.89717]
[1779459940129,31.49,76758.34,0.0,0.88085,0.00018,6.84148]
[1779459944615,31.49,76764.94,0.0,0.88205,0.00018,6.79323]
[1779459947183,31.49,76770.4,0.0,0.88305,0.00018,6.75294]
[1779459949195,31.48,76777.58,0.0,0.88439,0.00018,6.69868]
[1779459954230,31.48,76775.71,0.0,0.88406,0.00018,6.71207]
[1779459959264,31.48,76771.96,0.0,0.8834,0.00018,6.73907]
[1779459964300,31.48,76771.97,0.0,0.88341,0.00018,6.73836]
[1779459967321,31.48,76777.73,0.0,0.88446,0.00018,6.69587]
[1779459972355,31.48,76775.87,0.0,0.88414,0.00018,6.70904]
[1779459977390,31.48,76778.83,0.0,0.88468,0.00018,6.68701]
[1779459982425,31.47,76777.98,0.0,0.88453,0.00018,6.69304]
[1779459987463,31.47,76774.61,0.0,0.88393,0.00018,6.71744]
[1779459992496,31.47,76770.35,0.0,0.88328,0.00018,6.74063]
[1779459997531,31.47,76769.42,0.0,0.88312,0.00018,6.74678]
[1779460002566,31.47,76767.99,0.0,0.88288,0.00018,6.75663]
[1779460007602,31.47,76771.11,0.0,0.88346,0.00018,6.73309]
[1779460012636,31.46,76774.28,0.0,0.88405,0.00018,6.70932]
[1779460017674,31.46,76772.67,0.0,0.88377,0.00018,6.72069]
[1779460022714,31.46,76774.41,0.0,0.88409,0.00018,6.70751]
[1779460024726,31.46,76779.96,0.0,0.8851,0.00018,6.66662]
[1779460027746,31.46,76790.09,0.0,0.8869,0.00018,6.59259]
[1779460028752,31.46,76793.0,0.0,0.88742,0.00018,6.57146]
[1779460032784,31.45,76798.9,0.0,0.8885,0.00018,6.52655]
[1779460036809,31.45,76802.16,0.0,0.88912,0.00017,6.50082]
[1779460041844,31.44,76804.44,0.0,0.88958,0.00017,6.48191]
[1779460046881,31.43,76809.34,0.0,0.89048,0.00017,6.44416]
[1779460051913,31.43,76812.48,0.0,0.89118,0.00017,6.41179]
[1779460056949,31.42,76812.54,0.0,0.89124,0.00017,6.4094]
[1779460061984,31.41,76815.92,0.0,0.89187,0.00017,6.3831]
[1779460067020,31.41,76818.87,0.0,0.89241,0.00017,6.36007]
[1779460072057,31.4,76821.22,0.0,0.89285,0.00017,6.34154]
[1779460077091,31.4,76822.22,0.0,0.89302,0.00017,6.33453]
[1779460082126,31.4,76820.79,0.0,0.89278,0.00017,6.34447]
[1779460087163,31.4,76822.36,0.0,0.89309,0.00017,6.33168]
[1779460092196,31.39,76820.94,0.0,0.89288,0.00017,6.34047]
[1779460097232,31.38,76819.78,0.0,0.89278,0.00017,6.34453]
[1779460102272,31.37,76820.55,0.0,0.89295,0.00017,6.33741]
[1779460103279,31.37,76815.28,0.0,0.89205,0.00017,6.37519]
[1779460104281,31.37,76805.9,0.0,0.89044,0.00017,6.4428]
[1779460105746,31.37,76800.6,0.0,0.88953,0.00017,6.48038]
[1779460109316,31.36,76791.89,0.0,0.88804,0.00018,6.54235]
[1779460112347,31.36,76787.29,0.0,0.88734,0.00018,6.5681]
[1779460113344,31.36,76781.43,0.0,0.88629,0.00018,6.61113]
[1779460114351,31.36,76776.07,0.0,0.88533,0.00018,6.65052]
[1779460115816,31.36,76774.82,0.0,0.8851,0.00018,6.65976]
[1779460121399,31.36,76772.42,0.0,0.88466,0.00018,6.67752]
[1779460124421,31.36,76781.56,0.0,0.88631,0.00018,6.61017]
[1779460125886,31.36,76780.59,0.0,0.88613,0.00018,6.61751]
[1779460131473,31.36,76775.42,0.0,0.8852,0.00018,6.65556]
[1779460136508,31.37,76773.12,0.0,0.88478,0.00018,6.67263]
[1779460141544,31.37,76784.71,0.0,0.88686,0.00018,6.58753]
[1779460142551,31.36,76793.93,0.0,0.8885,0.00018,6.52006]
[1779460144563,31.36,76799.62,0.0,0.88951,0.00018,6.47812]
[1779460149599,31.36,76798.17,0.0,0.88931,0.00018,6.48668]
[1779460154634,31.35,76798.42,0.0,0.8894,0.00018,6.48281]
[1779460159669,31.34,76800.25,0.0,0.88977,0.00017,6.46742]
[1779460162689,31.34,76795.7,0.0,0.889,0.00018,6.4992]
[1779460167724,31.33,76792.82,0.0,0.88856,0.00018,6.51758]
[1779460172763,31.32,76793.89,0.0,0.88892,0.00018,6.49953]
[1779460174774,31.32,76780.18,0.0,0.88651,0.00018,6.59862]
[1779460176789,31.31,76774.35,0.0,0.8855,0.00018,6.64002]
[1779460179809,31.31,76768.77,0.0,0.88453,0.00018,6.67926]
[1779460184844,31.3,76767.43,0.0,0.88434,0.00018,6.68702]
[1779460189879,31.29,76768.21,0.0,0.88454,0.00018,6.67921]
[1779460194914,31.29,76774.15,0.0,0.88565,0.00018,6.63358]
[1779460197936,31.28,76780.56,0.0,0.88683,0.00018,6.58549]
[1779460198944,31.28,76777.61,0.0,0.88631,0.00018,6.60687]
[1779460203978,31.28,76773.96,0.0,0.88569,0.00018,6.63211]
[1779460206466,31.28,76757.95,0.0,0.8828,0.00018,6.74947]
[1779460208028,31.28,76768.36,0.0,0.88469,0.00018,6.67281]
[1779460210047,31.28,76760.6,0.0,0.88326,0.00018,6.73061]
[1779460212053,31.28,76757.23,0.0,0.88264,0.00018,6.75593]
[1779460213058,31.28,76750.38,0.0,0.88137,0.00018,6.8068]
[1779460214063,31.28,76747.32,0.0,0.8808,0.00019,6.82959]
[1779460216560,31.28,76739.26,0.0,0.8793,0.00019,6.88957]
[1779460218090,31.28,76733.22,0.0,0.87816,0.00019,6.9345]
[1779460220109,31.28,76732.25,0.0,0.87798,0.00019,6.94159]
[1779460221115,31.28,76746.35,0.0,0.88062,0.00019,6.83674]
[1779460222124,31.28,76751.67,0.0,0.88161,0.00018,6.7974]
[1779460225147,31.28,76746.51,0.0,0.88064,0.00019,6.83605]
[1779460226636,31.28,76738.31,0.0,0.87911,0.00019,6.89708]
[1779460230182,31.28,76747.38,0.0,0.8808,0.00019,6.82982]
[1779460231187,31.28,76747.37,0.0,0.8809,0.00019,6.82228]
[1779460233203,31.28,76738.2,0.0,0.87919,0.00019,6.89055]
[1779460234248,31.28,76731.77,0.0,0.87798,0.00019,6.93843]
[1779460235232,31.28,76724.87,0.0,0.87667,0.00019,6.98983]
[1779460236708,31.28,76716.25,0.0,0.87503,0.00019,7.05393]
[1779460242264,31.28,76720.29,0.0,0.87583,0.00019,7.0228]
[1779460246778,31.28,76734.65,0.0,0.87857,0.00019,6.91516]
[1779460251326,31.28,76741.81,0.0,0.8799,0.00019,6.86206]
[1779460255355,31.28,76733.4,0.0,0.87832,0.00019,6.92495]
[1779460256848,31.28,76727.71,0.0,0.87724,0.00019,6.96735]
[1779460262403,31.28,76728.85,0.0,0.87746,0.00019,6.95884]
[1779460265425,31.28,76736.54,0.0,0.87891,0.00019,6.90162]
[1779460266918,31.28,76739.53,0.0,0.87946,0.00019,6.87964]
[1779460272482,31.28,76742.51,0.0,0.88,0.00019,6.85838]
[1779460277509,31.28,76745.2,0.0,0.88048,0.00019,6.839]
[1779460278516,31.29,76748.67,0.0,0.88112,0.00019,6.81365]
[1779460279522,31.29,76754.61,0.0,0.88222,0.00018,6.76968]
[1779460280531,31.29,76763.42,0.0,0.88381,0.00018,6.70521]
[1779460282544,31.29,76768.53,0.0,0.88472,0.00018,6.66836]
[1779460287586,31.29,76768.91,0.0,0.88477,0.00018,6.66649]
[1779460290601,31.3,76760.64,0.0,0.88324,0.00018,6.72851]
[1779460291607,31.3,76756.31,0.0,0.88255,0.00018,6.75304]
[1779460296646,31.3,76760.69,0.0,0.88332,0.00018,6.72216]
[1779460301680,31.31,76761.75,0.0,0.88347,0.00018,6.71576]
[1779460302685,31.31,76766.81,0.0,0.88439,0.00018,6.67881]
[1779460307722,31.31,76772.53,0.0,0.88538,0.00018,6.63828]
[1779460312759,31.31,76775.99,0.0,0.88604,0.00018,6.61139]
[1779460317792,31.3,76775.26,0.0,0.88595,0.00018,6.61528]
[1779460322828,31.3,76774.47,0.0,0.88584,0.00018,6.61961]
[1779460324843,31.3,76765.35,0.0,0.88419,0.00018,6.68672]
[1779460326856,31.3,76755.5,0.0,0.88238,0.00018,6.75991]
[1779460331895,31.3,76746.92,0.0,0.88077,0.00019,6.82431]
[1779460336929,31.31,76752.63,0.0,0.88181,0.00018,6.78273]
[1779460341967,31.31,76737.27,0.0,0.87894,0.00019,6.89715]
[1779460342973,31.31,76723.64,0.0,0.87636,0.00019,6.99859]
[1779460343980,31.31,76720.23,0.0,0.87572,0.00019,7.02387]
[1779460348026,31.3,76712.86,0.0,0.87432,0.00019,7.07809]
[1779460351033,31.3,76709.82,0.0,0.87387,0.00019,7.0922]
[1779460353055,31.3,76715.5,0.0,0.87498,0.00019,7.04915]
[1779460355062,31.3,76725.86,0.0,0.87697,0.00019,6.9714]
[1779460357075,31.3,76725.94,0.0,0.87699,0.00019,6.97057]
[1779460360100,31.3,76733.26,0.0,0.87838,0.00019,6.91579]
[1779460364129,31.3,76725.23,0.0,0.87686,0.00019,6.9755]
[1779460367147,31.3,76722.59,0.0,0.87637,0.00019,6.99491]
[1779460369160,31.29,76711.93,0.0,0.87433,0.00019,7.07433]
[1779460370166,31.29,76713.15,0.0,0.87457,0.00019,7.065]
[1779460375201,31.29,76718.3,0.0,0.87558,0.00019,7.02564]
[1779460380238,31.29,76721.7,0.0,0.87625,0.00019,6.9996]
[1779460385273,31.29,76724.35,0.0,0.87677,0.00019,6.97928]
[1779460390309,31.29,76727.98,0.0,0.87747,0.00019,6.95178]
[1779460395345,31.29,76727.61,0.0,0.8774,0.00019,6.9544]
[1779460399378,31.29,76734.38,0.0,0.87868,0.00019,6.90403]
[1779460404410,31.29,76734.75,0.0,0.87874,0.00019,6.90169]
[1779460409446,31.29,76738.85,0.0,0.8795,0.00019,6.87152]
[1779460414479,31.29,76739.48,0.0,0.87972,0.00019,6.85957]
[1779460419515,31.29,76741.44,0.0,0.88007,0.00019,6.84551]
[1779460424550,31.29,76737.07,0.0,0.87924,0.00019,6.87834]
[1779460429585,31.29,76743.27,0.0,0.8804,0.00019,6.83255]
[1779460434620,31.3,76744.11,0.0,0.88054,0.00019,6.82694]
[1779460439655,31.3,76739.14,0.0,0.87959,0.00019,6.8645]
[1779460444694,31.3,76747.85,0.0,0.88119,0.00019,6.80082]
[1779460449726,31.3,76746.4,0.0,0.8809,0.00019,6.81248]
[1779460454760,31.31,76746.92,0.0,0.88098,0.00019,6.8095]
[1779460456774,31.31,76739.01,0.0,0.8795,0.00019,6.86835]
[1779460459796,31.31,76745.04,0.0,0.88061,0.00019,6.824]
[1779460464832,31.31,76745.64,0.0,0.8807,0.00019,6.82043]
[1779460466844,31.31,76740.05,0.0,0.87965,0.00019,6.86214]
[1779460471880,31.31,76735.56,0.0,0.87891,0.00019,6.8883]
[1779460476915,31.32,76733.71,0.0,0.87855,0.00019,6.90259]
[1779460481950,31.32,76737.51,0.0,0.87925,0.00019,6.87501]
[1779460484971,31.32,76743.04,0.0,0.88027,0.00019,6.83452]
[1779460490020,31.32,76744.35,0.0,0.88049,0.00019,6.82568]
[1779460495051,31.33,76746.73,0.0,0.88091,0.00019,6.80892]
[1779460499078,31.33,76751.94,0.0,0.88185,0.00018,6.77121]
[1779460504118,31.33,76758.19,0.0,0.88297,0.00018,6.72625]
[1779460509153,31.34,76760.19,0.0,0.8833,0.00018,6.71292]
[1779460514187,31.34,76759.57,0.0,0.88316,0.00018,6.71884]
[1779460517208,31.34,76753.17,0.0,0.88197,0.00018,6.76673]
[1779460522244,31.35,76752.94,0.0,0.8819,0.00018,6.76933]
[1779460527280,31.37,76748.83,0.0,0.88098,0.00019,6.80608]
[1779460532318,31.38,76752.67,0.0,0.88171,0.00018,6.77372]
[1779460537355,31.38,76752.87,0.0,0.88173,0.00018,6.77295]
[1779460540375,31.38,76758.69,0.0,0.88279,0.00018,6.73054]
[1779460545417,31.39,76759.57,0.0,0.88293,0.00018,6.72502]
[1779460550455,31.39,76759.28,0.0,0.88285,0.00018,6.72794]
[1779460555490,31.39,76761.82,0.0,0.8833,0.00018,6.71019]
[1779460560529,31.4,76762.16,0.0,0.88333,0.00018,6.70869]
[1779460565563,31.4,76757.6,0.0,0.88248,0.00018,6.74313]
[1779460570599,31.4,76758.05,0.0,0.88254,0.00018,6.7405]
[1779460575634,31.4,76761.21,0.0,0.8831,0.00018,6.71796]
[1779460580669,31.41,76761.53,0.0,0.88314,0.00018,6.71643]
[1779460585706,31.41,76758.91,0.0,0.88264,0.00018,6.7365]
[1779460590740,31.41,76760.46,0.0,0.88291,0.00018,6.7258]
[1779460595777,31.41,76762.28,0.0,0.88333,0.00018,6.70546]
[1779460600811,31.42,76763.99,0.0,0.88363,0.00018,6.69375]
[1779460605848,31.42,76760.71,0.0,0.88301,0.00018,6.71871]
[1779460610881,31.42,76760.75,0.0,0.88299,0.00018,6.71917]
[1779460612897,31.42,76755.28,0.0,0.88198,0.00018,6.75976]
[1779460617932,31.43,76752.24,0.0,0.88141,0.00018,6.78247]
[1779460619424,31.43,76759.38,0.0,0.88273,0.00018,6.72994]
[1779460619946,31.43,76759.38,0.0,0.88272,0.00018,6.73007]
[1779460624980,31.43,76762.11,0.0,0.8832,0.00018,6.71078]
[1779460626994,31.43,76752.87,0.0,0.8815,0.00018,6.77899]
[1779460632031,31.43,76758.18,0.0,0.88247,0.00018,6.74025]
[1779460637065,31.43,76762.13,0.0,0.88317,0.00018,6.71198]
[1779460643108,31.44,76760.27,0.0,0.88281,0.00018,6.7265]
[1779460648142,31.44,76760.58,0.0,0.88285,0.00018,6.72488]
[1779460653178,31.44,76753.89,0.0,0.88172,0.00018,6.76694]
[1779460658212,31.44,76750.52,0.0,0.88109,0.00018,6.79206]
[1779460663249,31.44,76747.01,0.0,0.88044,0.00019,6.81824]
[1779460669773,31.44,76743.25,0.0,0.87973,0.00019,6.84629]
[1779460675333,31.44,76743.24,0.0,0.87972,0.00019,6.84662]
[1779460681373,31.44,76738.27,0.0,0.87879,0.00019,6.88348]
[1779460690436,31.44,76734.03,0.0,0.87799,0.00019,6.91489]
[1779460692451,31.44,76720.5,0.0,0.87543,0.00019,7.0152]
[1779460693459,31.44,76712.76,0.0,0.87394,0.00019,7.07262]
[1779460697486,31.44,76702.1,0.0,0.8719,0.0002,7.15118]
[1779460702521,31.43,76705.16,0.0,0.87253,0.00019,7.1269]
[1779460707557,31.43,76705.12,0.0,0.87256,0.00019,7.12587]
[1779460712591,31.43,76705.0,0.0,0.87269,0.00019,7.1175]
[1779460717626,31.42,76703.48,0.0,0.87243,0.00019,7.12737]
[1779460722661,31.41,76705.16,0.0,0.8728,0.00019,7.11333]
[1779460728709,31.41,76706.29,0.0,0.87306,0.00019,7.10317]
[1779460733742,31.4,76706.61,0.0,0.87316,0.00019,7.09935]
[1779460738777,31.4,76708.8,0.0,0.87362,0.00019,7.0816]
[1779460743813,31.4,76711.37,0.0,0.87415,0.00019,7.0612]
[1779460745827,31.39,76724.26,0.0,0.87663,0.00019,6.96475]
[1779460746841,31.39,76723.91,0.0,0.87656,0.00019,6.96725]
[1779460747840,31.39,76718.7,0.0,0.87557,0.00019,7.00592]
[1779460750336,31.39,76717.06,0.0,0.87527,0.00019,7.01764]
[1779460755896,31.39,76715.15,0.0,0.87492,0.00019,7.03105]
[1779460760931,31.39,76711.24,0.0,0.87419,0.00019,7.05932]
[1779460764960,31.38,76721.3,0.0,0.87614,0.00019,6.98358]
[1779460765968,31.38,76722.02,0.0,0.87628,0.00019,6.97813]
[1779460768990,31.38,76727.67,0.0,0.87737,0.00019,6.93584]
[1779460770477,31.38,76728.18,0.0,0.87746,0.00019,6.93201]
[1779460774042,31.38,76722.15,0.0,0.87643,0.00019,6.96905]
[1779460779074,31.38,76721.99,0.0,0.87641,0.00019,6.96996]
[1779460780553,31.38,76713.87,0.0,0.87485,0.00019,7.03035]
[1779460782096,31.38,76709.87,0.0,0.87409,0.00019,7.0599]
[1779460787131,31.38,76712.78,0.0,0.87467,0.00019,7.03745]
[1779460792166,31.37,76717.4,0.0,0.87557,0.00019,7.0024]
[1779460793174,31.37,76724.1,0.0,0.87685,0.00019,6.95251]
[1779460798208,31.37,76723.03,0.0,0.87665,0.00019,6.96044]
[1779460803242,31.37,76721.56,0.0,0.87637,0.00019,6.97133]
[1779460807272,31.37,76715.68,0.0,0.87525,0.00019,7.01505]
[1779460811325,31.37,76723.05,0.0,0.87666,0.00019,6.95995]
[1779460814347,31.37,76731.05,0.0,0.87817,0.00019,6.90069]
[1779460817368,31.37,76739.85,0.0,0.87982,0.00019,6.83583]
[1779460822403,31.38,76737.05,0.0,0.87928,0.00019,6.85727]
[1779460827440,31.38,76741.65,0.0,0.88012,0.00019,6.82389]
[1779460832473,31.38,76739.33,0.0,0.87978,0.00019,6.83386]
[1779460836500,31.38,76734.18,0.0,0.87881,0.00019,6.87232]
[1779460841536,31.38,76737.66,0.0,0.87945,0.00019,6.84693]
[1779460843549,31.38,76732.52,0.0,0.87849,0.00019,6.8851]
[1779460848585,31.38,76734.4,0.0,0.87883,0.00019,6.87139]
[1779460850601,31.38,76725.74,0.0,0.8772,0.00019,6.93565]
[1779460852614,31.38,76720.63,0.0,0.87623,0.00019,6.97354]
[1779460857649,31.38,76721.08,0.0,0.87632,0.00019,6.96997]
[1779460861678,31.38,76714.02,0.0,0.87497,0.00019,7.02236]
[1779460863692,31.38,76708.32,0.0,0.87388,0.00019,7.06463]
[1779460868729,31.38,76706.13,0.0,0.87348,0.00019,7.08014]
[1779460873764,31.38,76701.03,0.0,0.87251,0.0002,7.11727]
[1779460877792,31.37,76710.13,0.0,0.8743,0.00019,7.04846]
[1779460882826,31.37,76712.6,0.0,0.87479,0.00019,7.02933]
[1779460887861,31.37,76712.37,0.0,0.87476,0.00019,7.03032]
[1779460891344,31.37,76700.26,0.0,0.87255,0.0002,7.11226]
[1779460896931,31.36,76701.1,0.0,0.87275,0.00019,7.10466]
[1779460901965,31.36,76700.17,0.0,0.87259,0.0002,7.11041]
[1779460907000,31.35,76700.98,0.0,0.87278,0.00019,7.10313]
[1779460909015,31.35,76708.15,0.0,0.87419,0.00019,7.0491]
[1779460914050,31.35,76706.93,0.0,0.87397,0.00019,7.05741]
[1779460919085,31.35,76706.54,0.0,0.87392,0.00019,7.05948]
[1779460921554,31.34,76700.25,0.0,0.87271,0.0002,7.10591]
[1779460924122,31.34,76703.19,0.0,0.87329,0.00019,7.08351]
[1779460926136,31.34,76695.78,0.0,0.87186,0.0002,7.13857]
[1779460928150,31.34,76693.83,0.0,0.87149,0.0002,7.15264]
[1779460933184,31.33,76694.2,0.0,0.8716,0.0002,7.14847]
[1779460938223,31.33,76692.42,0.0,0.87129,0.0002,7.16011]
[1779460943255,31.32,76691.65,0.0,0.87117,0.0002,7.16469]
[1779460948291,31.32,76692.53,0.0,0.87139,0.0002,7.15631]
[1779460953326,31.31,76693.62,0.0,0.87175,0.0002,7.13892]
[1779460958362,31.31,76693.08,0.0,0.87168,0.0002,7.14161]
[1779460965411,31.3,76693.71,0.0,0.87186,0.0002,7.13502]
[1779460972460,31.3,76693.49,0.0,0.87186,0.0002,7.13482]
[1779460977494,31.29,76695.04,0.0,0.8722,0.0002,7.12193]
[1779460982530,31.29,76700.01,0.0,0.8732,0.0002,7.08347]
[1779460983537,31.29,76705.26,0.0,0.87422,0.00019,7.04401]
[1779460985552,31.29,76717.12,0.0,0.87651,0.00019,6.95523]
[1779460986558,31.29,76726.9,0.0,0.87838,0.00019,6.88206]
[1779460991593,31.29,76729.13,0.0,0.87881,0.00019,6.86546]
[1779460996628,31.29,76727.67,0.0,0.87852,0.00019,6.87675]
[1779461000663,31.29,76722.28,0.0,0.87749,0.00019,6.91698]
[1779461004690,31.29,76716.39,0.0,0.87637,0.00019,6.96085]
[1779461006703,31.29,76725.07,0.0,0.87802,0.00019,6.89624]
[1779461008717,31.29,76731.55,0.0,0.87924,0.00019,6.84827]
[1779461013752,31.29,76731.57,0.0,0.87934,0.00019,6.84095]
[1779461015767,31.29,76723.54,0.0,0.87782,0.00019,6.90082]
[1779461017784,31.29,76734.32,0.0,0.87987,0.00019,6.82028]
[1779461022818,31.29,76734.32,0.0,0.87988,0.00019,6.81954]
[1779461027856,31.28,76726.7,0.0,0.87847,0.00019,6.87544]
[1779461028862,31.28,76721.47,0.0,0.87747,0.00019,6.91439]
[1779461034905,31.28,76718.95,0.0,0.87699,0.00019,6.93312]
[1779461039941,31.28,76721.01,0.0,0.87738,0.00019,6.91787]
[1779461044976,31.29,76728.8,0.0,0.87885,0.00019,6.86024]
[1779461048002,31.29,76736.21,0.0,0.88024,0.00019,6.80565]
[1779461050016,31.29,76741.44,0.0,0.8812,0.00019,6.7673]
[1779461055052,31.29,76742.87,0.0,0.88144,0.00019,6.75783]
[1779461060088,31.29,76745.64,0.0,0.88194,0.00019,6.73807]
[1779461062542,31.29,76748.89,0.0,0.88255,0.00018,6.7135]
[1779461068145,31.29,76749.3,0.0,0.88268,0.00018,6.70839]
[1779461073180,31.28,76751.41,0.0,0.8832,0.00018,6.68412]
[1779461078215,31.28,76751.65,0.0,0.88325,0.00018,6.68225]
[1779461084260,31.28,76750.66,0.0,0.88308,0.00018,6.68907]
[1779461089294,31.28,76748.13,0.0,0.88263,0.00018,6.70681]
[1779461094329,31.28,76746.77,0.0,0.88239,0.00019,6.71656]
[1779461099365,31.28,76746.92,0.0,0.88243,0.00019,6.71504]
[1779461104401,31.27,76746.66,0.0,0.88239,0.00019,6.7166]
[1779461109436,31.27,76745.0,0.0,0.88209,0.00019,6.72846]
[1779461114471,31.26,76743.65,0.0,0.8819,0.00019,6.73596]
[1779461116485,31.26,76752.09,0.0,0.88349,0.00018,6.67262]
[1779461121520,31.25,76756.98,0.0,0.88444,0.00018,6.63433]
[1779461125548,31.25,76762.54,0.0,0.88549,0.00018,6.59165]
[1779461130583,31.24,76766.87,0.0,0.88633,0.00018,6.55763]
[1779461135618,31.23,76772.67,0.0,0.88754,0.00018,6.5052]
[1779461139646,31.23,76778.5,0.0,0.88862,0.00018,6.46093]
[1779461144683,31.22,76779.58,0.0,0.88886,0.00018,6.45113]
[1779461149725,31.22,76778.47,0.0,0.8887,0.00018,6.45739]
[1779461154754,31.21,76777.61,0.0,0.88859,0.00018,6.46187]
[1779461159789,31.21,76776.63,0.0,0.88846,0.00018,6.46725]
[1779461164824,31.2,76777.55,0.0,0.88867,0.00018,6.45877]
[1779461169859,31.19,76779.74,0.0,0.8891,0.00018,6.44103]
[1779461174893,31.19,76781.78,0.0,0.8895,0.00018,6.42436]
[1779461179929,31.18,76784.63,0.0,0.89005,0.00018,6.40176]
[1779461184965,31.18,76786.31,0.0,0.89038,0.00018,6.38821]
[1779461190003,31.18,76789.12,0.0,0.8909,0.00018,6.36675]
[1779461194034,31.17,76795.08,0.0,0.89207,0.00017,6.31498]
[1779461199063,31.17,76794.62,0.0,0.89202,0.00017,6.31683]
[1779461204097,31.16,76798.51,0.0,0.89273,0.00017,6.28715]
[1779461209133,31.16,76799.13,0.0,0.89287,0.00017,6.28134]
[1779461214168,31.16,76799.58,0.0,0.89298,0.00017,6.27678]
[1779461219202,31.15,76798.46,0.0,0.89282,0.00017,6.28363]
[1779461224237,31.14,76797.52,0.0,0.89272,0.00017,6.28776]
[1779461229273,31.13,76791.98,0.0,0.89182,0.00018,6.32506]
[1779461234311,31.12,76789.2,0.0,0.89141,0.00018,6.34206]
[1779461236327,31.12,76782.15,0.0,0.89019,0.00018,6.39262]
[1779461237335,31.12,76777.01,0.0,0.88929,0.00018,6.42991]
[1779461241365,31.12,76771.54,0.0,0.88831,0.00018,6.46989]
[1779461243819,31.12,76761.33,0.0,0.88648,0.00018,6.54488]
[1779461246407,31.12,76754.2,0.0,0.88517,0.00018,6.59792]
[1779461249423,31.12,76746.33,0.0,0.88371,0.00018,6.65659]
[1779461251434,31.12,76741.92,0.0,0.883,0.00019,6.68173]
[1779461256469,31.12,76737.37,0.0,0.88214,0.00019,6.71601]
[1779461259490,31.12,76731.06,0.0,0.88095,0.00019,6.76323]
[1779461263966,31.12,76750.46,0.0,0.88457,0.00018,6.61865]
[1779461265533,31.12,76758.33,0.0,0.88601,0.00018,6.56041]
[1779461266540,31.12,76758.06,0.0,0.88596,0.00018,6.56246]
[1779461269562,31.12,76764.04,0.0,0.88704,0.00018,6.51854]
[1779461271575,31.12,76758.91,0.0,0.88611,0.00018,6.55663]
[1779461276611,31.12,76755.2,0.0,0.88542,0.00018,6.58443]
[1779461282652,31.12,76755.06,0.0,0.8854,0.00018,6.58542]
[1779461287687,31.12,76759.77,0.0,0.88625,0.00018,6.55077]
[1779461292722,31.12,76760.84,0.0,0.88648,0.00018,6.54164]
[1779461297762,31.11,76759.13,0.0,0.88619,0.00018,6.55309]
[1779461301790,31.11,76765.96,0.0,0.88745,0.00018,6.5019]
[1779461306825,31.11,76763.78,0.0,0.88708,0.00018,6.51714]
[1779461311865,31.11,76766.09,0.0,0.88763,0.00018,6.49162]
[1779461316902,31.11,76764.84,0.0,0.88741,0.00018,6.50038]
[1779461321936,31.1,76762.61,0.0,0.88705,0.00018,6.51518]
[1779461326972,31.09,76761.13,0.0,0.88684,0.00018,6.52375]
[1779461332013,31.08,76758.98,0.0,0.8865,0.00018,6.53728]
[1779461337048,31.08,76757.0,0.0,0.8862,0.00018,6.54952]
[1779461342085,31.07,76754.35,0.0,0.88577,0.00018,6.5667]
[1779461345109,31.06,76762.16,0.0,0.88723,0.00018,6.50769]
[1779461350145,31.06,76764.94,0.0,0.88777,0.00018,6.48539]
[1779461355181,31.05,76768.81,0.0,0.88851,0.00018,6.45523]
[1779461360215,31.05,76763.21,0.0,0.88754,0.00018,6.49495]
[1779461365253,31.04,76762.31,0.0,0.88741,0.00018,6.50002]
[1779461369279,31.04,76756.23,0.0,0.88634,0.00018,6.54357]
[1779461374314,31.03,76755.41,0.0,0.88635,0.00018,6.54007]
[1779461379358,31.03,76748.97,0.0,0.88521,0.00018,6.58627]
[1779461384393,31.03,76748.83,0.0,0.88519,0.00018,6.58676]
[1779461387414,31.03,76742.83,0.0,0.88408,0.00019,6.63169]
[1779461388421,31.03,76729.07,0.0,0.88151,0.00019,6.73429]
[1779461393874,31.03,76722.74,0.0,0.88031,0.00019,6.7817]
[1779461398492,31.03,76721.13,0.0,0.88001,0.00019,6.79356]
[1779461403944,31.02,76710.88,0.0,0.87807,0.00019,6.86984]
[1779461409569,31.02,76707.58,0.0,0.87747,0.00019,6.89336]
[1779461410576,31.02,76697.39,0.0,0.87549,0.00019,6.96989]
[1779461411583,31.02,76696.15,0.0,0.87527,0.0002,6.97859]
[1779461416621,31.01,76694.46,0.0,0.87503,0.0002,6.98799]
[1779461421658,31.0,76693.87,0.0,0.87495,0.0002,6.99074]
[1779461425695,31.0,76703.99,0.0,0.87696,0.00019,6.91305]
[1779461426694,30.99,76710.63,0.0,0.87824,0.00019,6.86285]
[1779461427701,30.99,76714.18,0.0,0.87893,0.00019,6.83601]
[1779461430723,30.99,76706.93,0.0,0.87755,0.00019,6.8901]
[1779461431729,30.99,76703.8,0.0,0.87706,0.00019,6.90562]
[1779461434158,30.99,76701.11,0.0,0.87656,0.00019,6.92508]
[1779461439785,30.98,76701.59,0.0,0.87669,0.00019,6.92012]
[1779461444821,30.98,76703.71,0.0,0.87714,0.00019,6.90247]
[1779461449857,30.98,76702.07,0.0,0.87685,0.00019,6.91369]
[1779461454893,30.97,76701.77,0.0,0.87684,0.00019,6.9141]
[1779461459929,30.96,76703.42,0.0,0.8772,0.00019,6.90007]
[1779461465979,30.95,76701.03,0.0,0.87683,0.00019,6.91427]
[1779461471013,30.94,76700.61,0.0,0.87684,0.00019,6.91394]
[1779461476054,30.93,76701.5,0.0,0.87709,0.00019,6.90417]
[1779461481085,30.92,76708.88,0.0,0.87855,0.00019,6.84707]
[1779461486122,30.92,76709.45,0.0,0.87869,0.00019,6.84164]
[1779461491156,30.92,76710.21,0.0,0.87897,0.00019,6.82719]
[1779461496193,30.91,76705.62,0.0,0.87812,0.00019,6.86077]
[1779461497198,30.91,76699.14,0.0,0.87687,0.00019,6.90938]
[1779461502232,30.91,76700.05,0.0,0.87708,0.00019,6.90111]
[1779461507267,30.9,76700.3,0.0,0.87716,0.00019,6.89786]
[1779461512305,30.9,76695.82,0.0,0.87633,0.00019,6.93035]
[1779461517339,30.89,76698.96,0.0,0.87698,0.00019,6.90517]
[1779461522375,30.87,76698.11,0.0,0.87699,0.00019,6.90444]
[1779461527429,30.75,76700.8,0.0,0.87845,0.00019,6.84696]
[1779461532464,30.73,76700.17,0.0,0.87844,0.00019,6.84752]
[1779461537499,30.65,76703.12,0.0,0.87965,0.00019,6.79954]
[1779461542533,30.57,76705.37,0.0,0.88067,0.00019,6.75909]
[1779461547594,30.56,76705.68,0.0,0.88078,0.00019,6.7549]
[1779461549611,30.56,76690.73,0.0,0.87789,0.0002,6.86855]
[1779461550615,30.56,76695.6,0.0,0.87884,0.00019,6.83123]
[1779461552629,30.56,76694.65,0.0,0.87878,0.00019,6.83037]
[1779461555008,30.56,76705.46,0.0,0.88088,0.00019,6.74772]
[1779461557664,30.56,76710.01,0.0,0.88175,0.00019,6.71312]
[1779461562704,30.55,76712.47,0.0,0.88225,0.00019,6.69306]
[1779461566727,30.55,76714.45,0.0,0.88265,0.00019,6.67715]
[1779461571767,30.54,76720.7,0.0,0.88392,0.00019,6.62667]
[1779461573781,30.54,76726.71,0.0,0.88508,0.00019,6.58011]
[1779461576806,30.53,76733.0,0.0,0.88629,0.00019,6.5311]
[1779461580831,30.53,76726.63,0.0,0.88515,0.00019,6.57722]
[1779461581838,30.52,76721.09,0.0,0.88412,0.00019,6.61852]
[1779461582848,30.52,76714.4,0.0,0.88286,0.00019,6.66894]
[1779461583853,30.52,76713.66,0.0,0.88272,0.00019,6.67428]
[1779461585220,30.52,76729.5,0.0,0.88574,0.00019,6.55338]
[1779461589897,30.51,76732.46,0.0,0.88633,0.00019,6.52916]
[1779461595291,30.5,76732.26,0.0,0.88636,0.00019,6.52801]
[1779461599966,30.5,76742.88,0.0,0.88837,0.00018,6.44638]
[1779461600972,30.5,76745.05,0.0,0.88877,0.00018,6.42977]
[1779461606008,30.49,76745.96,0.0,0.88898,0.00018,6.4212]
[1779461611052,30.49,76743.6,0.0,0.8887,0.00018,6.42968]
[1779461616082,30.48,76738.68,0.0,0.88783,0.00018,6.46509]
[1779461620108,30.48,76731.61,0.0,0.88656,0.00019,6.51687]
[1779461625502,30.47,76733.45,0.0,0.88695,0.00019,6.50103]
[1779461631184,30.46,76738.14,0.0,0.88787,0.00018,6.46351]
[1779461636220,30.46,76736.96,0.0,0.88769,0.00018,6.47062]
[1779461641263,30.45,76738.23,0.0,0.88797,0.00018,6.45935]
[1779461643271,30.45,76729.21,0.0,0.88632,0.00019,6.52651]
[1779461647298,30.44,76723.83,0.0,0.88535,0.00019,6.56529]
[1779461652333,30.44,76722.64,0.0,0.88519,0.00019,6.5718]
[1779461657370,30.43,76725.46,0.0,0.88578,0.00019,6.54802]
[1779461662407,30.42,76725.99,0.0,0.88594,0.00019,6.5416]
[1779461667449,30.41,76726.83,0.0,0.88616,0.00019,6.53285]
[1779461672481,30.4,76727.21,0.0,0.8864,0.00019,6.51984]
[1779461677513,30.4,76728.06,0.0,0.88661,0.00019,6.5111]
[1779461683561,30.39,76728.12,0.0,0.88669,0.00019,6.50785]
[1779461688601,30.38,76727.19,0.0,0.88658,0.00019,6.5125]
[1779461693632,30.37,76724.47,0.0,0.88613,0.00019,6.53056]
[1779461698666,30.36,76724.47,0.0,0.88619,0.00019,6.52802]
[1779461703701,30.36,76719.74,0.0,0.88537,0.00019,6.56129]
[1779461706074,30.35,76715.33,0.0,0.88458,0.00019,6.5929]
[1779461711762,30.34,76724.85,0.0,0.88644,0.00019,6.51772]
[1779461712791,30.34,76730.61,0.0,0.88753,0.00019,6.47367]
[1779461714789,30.34,76739.96,0.0,0.88927,0.00018,6.40265]
[1779461716148,30.34,76746.94,0.0,0.89056,0.00018,6.3497]
[1779461716798,30.33,76746.68,0.0,0.89054,0.00018,6.35057]
[1779461721833,30.33,76749.27,0.0,0.89104,0.00018,6.32989]
[1779461724854,30.33,76743.18,0.0,0.88994,0.00018,6.37487]
[1779461729889,30.32,76743.74,0.0,0.89008,0.00018,6.36919]
[1779461734924,30.32,76743.77,0.0,0.89023,0.00018,6.35988]
[1779461739961,30.31,76743.49,0.0,0.89021,0.00018,6.36069]
[1779461744996,30.31,76744.37,0.0,0.8904,0.00018,6.35283]
[1779461750030,30.3,76743.92,0.0,0.89035,0.00018,6.35511]
[1779461755075,30.3,76745.69,0.0,0.8907,0.00018,6.34068]
[1779461758095,30.3,76749.32,0.0,0.89137,0.00018,6.31286]
[1779461763130,30.3,76749.28,0.0,0.89138,0.00018,6.31237]
[1779461768165,30.29,76745.93,0.0,0.89081,0.00018,6.33592]
[1779461773200,30.28,76746.45,0.0,0.89096,0.00018,6.32962]
[1779461778236,30.28,76745.14,0.0,0.89079,0.00018,6.3367]
[1779461783271,30.27,76748.7,0.0,0.8915,0.00018,6.3074]
[1779461789313,30.26,76745.2,0.0,0.89094,0.00018,6.33068]
[1779461792334,30.25,76752.7,0.0,0.89244,0.00018,6.26517]
[1779461797369,30.25,76754.28,0.0,0.89278,0.00018,6.2513]
[1779461802403,30.24,76754.53,0.0,0.89287,0.00018,6.24751]
[1779461807440,30.23,76755.73,0.0,0.89312,0.00018,6.23672]
[1779461812474,30.23,76754.96,0.0,0.89303,0.00018,6.24073]
[1779461818517,30.22,76754.07,0.0,0.89292,0.00018,6.24528]
[1779461823551,30.22,76752.57,0.0,0.89269,0.00018,6.25477]
[1779461828586,30.21,76751.22,0.0,0.89249,0.00018,6.26313]
[1779461833620,30.21,76751.44,0.0,0.89257,0.00018,6.25976]
[1779461838655,30.2,76751.68,0.0,0.89265,0.00018,6.25625]
[1779461842686,30.2,76745.62,0.0,0.89159,0.00018,6.3004]
[1779461844701,30.19,76739.46,0.0,0.89048,0.00018,6.34591]
[1779461849736,30.18,76728.9,0.0,0.8886,0.00019,6.42318]
[1779461851748,30.18,76721.27,0.0,0.88732,0.00019,6.47205]
[1779461856785,30.17,76721.35,0.0,0.88742,0.00019,6.46804]
[1779461861821,30.16,76723.47,0.0,0.8879,0.00019,6.44853]
[1779461867225,30.15,76724.45,0.0,0.88818,0.00019,6.43706]
[1779461872899,30.14,76727.57,0.0,0.88884,0.00019,6.41006]
[1779461877934,30.12,76728.73,0.0,0.88913,0.00019,6.39802]
[1779461882969,30.11,76728.17,0.0,0.88911,0.00019,6.39901]
[1779461888003,30.1,76730.61,0.0,0.88964,0.00019,6.37732]
[1779461893039,30.09,76733.23,0.0,0.89019,0.00018,6.35433]
[1779461898077,30.08,76733.01,0.0,0.89023,0.00018,6.35296]
[1779461903112,30.08,76731.61,0.0,0.89004,0.00018,6.36053]
[1779461907533,30.07,76696.33,0.0,0.88345,0.00019,6.62739]
[1779461909156,30.07,76697.86,0.0,0.88376,0.00019,6.61505]
[1779461914190,30.05,76699.48,0.0,0.88426,0.00019,6.59159]
[1779461919226,30.04,76704.47,0.0,0.88533,0.00019,6.54849]
[1779461920233,30.04,76709.74,0.0,0.88636,0.00019,6.5072]
[1779461921240,30.03,76716.05,0.0,0.88757,0.00019,6.4581]
[1779461925267,30.02,76719.25,0.0,0.88825,0.00019,6.43045]
[1779461930302,30.01,76721.52,0.0,0.88877,0.00019,6.40916]
[1779461935340,30.0,76726.84,0.0,0.88985,0.00019,6.36488]
[1779461937747,29.99,76717.27,0.0,0.8881,0.00019,6.43634]
[1779461939365,29.99,76714.71,0.0,0.88766,0.00019,6.4543]
[1779461944400,29.98,76715.25,0.0,0.88787,0.00019,6.44587]
[1779461949435,29.96,76716.09,0.0,0.88813,0.00019,6.4353]
[1779461954471,29.95,76716.94,0.0,0.88838,0.00019,6.42472]
[1779461959505,29.94,76718.45,0.0,0.88876,0.00019,6.40924]
[1779461965548,29.92,76715.54,0.0,0.88833,0.00019,6.4268]
[1779461970584,29.91,76716.12,0.0,0.88853,0.00019,6.41848]
[1779461975622,29.9,76716.29,0.0,0.88877,0.00019,6.4056]
[1779461980662,29.89,76713.87,0.0,0.88841,0.00019,6.42039]
[1779461986704,29.87,76712.95,0.0,0.88835,0.00019,6.42284]
[1779461988718,29.87,76718.15,0.0,0.88936,0.00019,6.38151]
[1779461993752,29.85,76714.86,0.0,0.88883,0.00019,6.40304]
[1779461998787,29.84,76712.07,0.0,0.8884,0.00019,6.42057]
[1779462002826,29.83,76695.33,0.0,0.88529,0.00019,6.54628]
[1779462003841,29.83,76687.58,0.0,0.8838,0.00019,6.60601]
[1779462004845,29.83,76685.85,0.0,0.88347,0.00019,6.61913]
[1779462005853,29.83,76665.03,0.0,0.87938,0.0002,6.78067]
[1779462006857,29.83,76667.44,0.0,0.87987,0.0002,6.76137]
[1779462008874,29.83,76676.04,0.0,0.88159,0.0002,6.69351]
[1779462010888,29.82,76681.67,0.0,0.88271,0.0002,6.64908]
[1779462012900,29.82,76666.48,0.0,0.87974,0.0002,6.76658]
[1779462013916,29.82,76662.43,0.0,0.87895,0.0002,6.79738]
[1779462014913,29.79,76656.68,0.0,0.87801,0.0002,6.834]
[1779462015921,29.79,76649.28,0.0,0.87653,0.0002,6.89143]
[1779462016928,29.77,76648.67,0.0,0.87656,0.0002,6.89006]
[1779462020972,29.76,76641.97,0.0,0.87526,0.0002,6.94023]
[1779462021972,29.76,76614.15,0.0,0.86947,0.00021,7.15977]
[1779462022977,29.75,76615.23,0.0,0.86976,0.00021,7.14897]
[1779462028014,29.74,76614.71,0.0,0.86973,0.00021,7.15011]
[1779462033048,29.7,76612.69,0.0,0.86976,0.00021,7.14519]
[1779462036097,29.68,76631.24,0.0,0.87382,0.00021,6.99165]
[1779462037110,29.68,76642.32,0.0,0.87611,0.0002,6.90365]
[1779462038520,29.68,76674.35,0.0,0.88254,0.0002,6.65214]
[1779462039123,29.67,76674.4,0.0,0.88256,0.0002,6.6515]
[1779462040131,29.67,76686.8,0.0,0.88499,0.00019,6.55452]
[1779462041143,29.67,76692.41,0.0,0.88608,0.00019,6.5106]
[1779462043156,29.67,76699.87,0.0,0.88753,0.00019,6.45218]
[1779462045173,29.67,76692.4,0.0,0.88611,0.00019,6.50934]
[1779462046181,29.67,76675.21,0.0,0.88278,0.0002,6.64244]
[1779462047188,29.66,76667.63,0.0,0.8813,0.0002,6.70099]
[1779462052223,29.65,76665.79,0.0,0.88102,0.0002,6.71217]
[1779462054241,29.65,76655.89,0.0,0.87906,0.0002,6.78899]
[1779462058660,29.64,76647.54,0.0,0.87742,0.0002,6.85283]
[1779462060283,29.64,76643.26,0.0,0.87658,0.0002,6.88549]
[1779462065318,29.63,76649.9,0.0,0.878,0.0002,6.83046]
[1779462067331,29.63,76658.88,0.0,0.87982,0.0002,6.75906]
[1779462068732,29.63,76669.29,0.0,0.88191,0.0002,6.67698]
[1779462073376,29.63,76674.63,0.0,0.88298,0.0002,6.63435]
[1779462075388,29.62,76680.79,0.0,0.8842,0.0002,6.58591]
[1779462078802,29.62,76674.76,0.0,0.88305,0.0002,6.63169]
[1779462084453,29.61,76675.5,0.0,0.88326,0.0002,6.62323]
[1779462087477,29.61,76669.28,0.0,0.88208,0.0002,6.67024]
[1779462088874,29.6,76658.34,0.0,0.87992,0.0002,6.75509]
[1779462091506,29.6,76654.2,0.0,0.87923,0.0002,6.77901]
[1779462095532,29.6,76659.34,0.0,0.8803,0.0002,6.73705]
[1779462096541,29.59,76665.3,0.0,0.88149,0.0002,6.68998]
[1779462097545,29.59,76668.99,0.0,0.88224,0.0002,6.66048]
[1779462098943,29.59,76676.24,0.0,0.88369,0.0002,6.60273]
[1779462101573,29.59,76678.31,0.0,0.88412,0.0002,6.58566]
[1779462104594,29.58,76688.61,0.0,0.88615,0.00019,6.50416]
[1779462105601,29.58,76690.06,0.0,0.88644,0.00019,6.49257]
[1779462110638,29.58,76686.04,0.0,0.8857,0.00019,6.52234]
[1779462115673,29.57,76684.44,0.0,0.88543,0.00019,6.53306]
[1779462116680,29.57,76690.28,0.0,0.88658,0.00019,6.48687]
[1779462117686,29.57,76694.27,0.0,0.88736,0.00019,6.45519]
[1779462121715,29.56,76697.63,0.0,0.88807,0.00019,6.42663]
[1779462126751,29.55,76696.9,0.0,0.888,0.00019,6.42932]
[1779462130778,29.54,76697.54,0.0,0.88818,0.00019,6.42216]
[1779462132791,29.54,76694.79,0.0,0.88768,0.00019,6.44237]
[1779462134805,29.54,76701.83,0.0,0.88905,0.00019,6.3867]
[1779462135814,29.53,76704.68,0.0,0.88961,0.00019,6.36372]
[1779462139847,29.53,76712.3,0.0,0.89108,0.00019,6.30324]
[1779462140854,29.53,76718.61,0.0,0.89227,0.00019,6.25437]
[1779462145889,29.52,76720.72,0.0,0.89269,0.00019,6.23685]
[1779462150925,29.52,76726.56,0.0,0.8938,0.00018,6.19075]
[1779462155959,29.52,76724.51,0.0,0.89355,0.00018,6.19781]
[1779462160994,29.51,76721.29,0.0,0.89299,0.00019,6.22139]
[1779462166037,29.51,76720.86,0.0,0.89294,0.00019,6.22349]
[1779462170064,29.51,76726.4,0.0,0.89398,0.00018,6.18011]
[1779462173084,29.5,76732.36,0.0,0.89508,0.00018,6.13396]
[1779462174091,29.5,76738.53,0.0,0.89621,0.00018,6.08679]
[1779462178120,29.5,76745.45,0.0,0.89746,0.00018,6.03397]
[1779462181145,29.5,76754.1,0.0,0.89901,0.00018,5.96812]
[1779462186179,29.5,76757.45,0.0,0.89963,0.00018,5.94139]
[1779462190207,29.5,76751.22,0.0,0.89855,0.00018,5.98747]
[1779462195242,29.4,76750.25,0.0,0.89911,0.00018,5.96361]
[1779462200276,29.31,76751.78,0.0,0.90003,0.00018,5.92362]
[1779462205312,29.24,76754.61,0.0,0.90112,0.00018,5.87687]
[1779462210346,29.19,76757.21,0.0,0.90196,0.00018,5.84029]
[1779462215382,29.17,76760.0,0.0,0.90266,0.00017,5.80704]
[1779462220417,29.17,76761.99,0.0,0.90305,0.00017,5.79005]
[1779462225452,29.16,76763.49,0.0,0.90336,0.00017,5.77685]
[1779462230487,29.16,76763.04,0.0,0.90332,0.00017,5.77843]
[1779462235522,29.14,76763.0,0.0,0.9034,0.00017,5.77497]
[1779462240562,29.14,76762.62,0.0,0.90337,0.00017,5.77596]
[1779462245599,29.14,76760.54,0.0,0.90302,0.00017,5.79155]
[1779462250633,29.14,76763.01,0.0,0.90345,0.00017,5.77248]
[1779462255668,29.13,76764.93,0.0,0.90382,0.00017,5.75636]
[1779462260106,29.12,76754.25,0.0,0.90203,0.00018,5.83412]
[1779462266746,29.11,76753.39,0.0,0.90194,0.00018,5.83805]
[1779462271782,29.11,76754.61,0.0,0.90231,0.00018,5.81901]
[1779462276819,29.11,76756.95,0.0,0.90274,0.00018,5.80044]
[1779462281860,29.11,76761.63,0.0,0.90355,0.00017,5.76515]
[1779462286899,29.11,76759.5,0.0,0.90317,0.00017,5.78164]
[1779462291930,29.11,76758.95,0.0,0.90307,0.00017,5.7862]
[1779462296968,29.11,76759.54,0.0,0.90316,0.00017,5.78222]
[1779462302002,29.11,76757.58,0.0,0.90281,0.00018,5.79749]
[1779462307037,29.11,76758.25,0.0,0.90292,0.00017,5.7928]
[1779462312071,29.11,76761.98,0.0,0.90356,0.00017,5.76511]
[1779462317107,29.12,76759.55,0.0,0.90312,0.00017,5.78415]
[1779462322142,29.12,76760.08,0.0,0.90319,0.00017,5.78079]
[1779462325168,29.12,76765.24,0.0,0.90408,0.00017,5.74214]
[1779462330198,29.12,76765.28,0.0,0.90408,0.00017,5.74246]
[1779462335236,29.12,76766.71,0.0,0.90444,0.00017,5.72374]
[1779462337246,29.12,76772.23,0.0,0.90539,0.00017,5.68195]
[1779462342282,29.12,76770.54,0.0,0.90509,0.00017,5.69551]
[1779462347341,29.13,76804.51,0.0,0.91077,0.00016,5.44337]
[1779462348362,29.13,76827.79,0.0,0.91451,0.00016,5.27354]
[1779462351373,29.13,76837.51,0.0,0.916,0.00016,5.20514]
[1779462354393,29.14,76848.14,0.0,0.91763,0.00015,5.12997]
[1779462355403,29.14,76855.93,0.0,0.91881,0.00015,5.07481]
[1779462357414,29.14,76863.48,0.0,0.91993,0.00015,5.02239]
[1779462359433,29.15,76871.71,0.0,0.92114,0.00015,4.96562]
[1779462362453,29.16,76877.73,0.0,0.92195,0.00015,4.92696]
[1779462365474,29.16,76882.78,0.0,0.92271,0.00015,4.89067]
[1779462369502,29.15,76874.62,0.0,0.92153,0.00015,4.94698]
[1779462370891,29.15,76859.12,0.0,0.91924,0.00015,5.05483]
[1779462372523,29.15,76857.61,0.0,0.91902,0.00015,5.06518]
[1779462374536,29.13,76852.3,0.0,0.91833,0.00015,5.0971]
[1779462379573,29.09,76850.29,0.0,0.91833,0.00015,5.09729]
[1779462384607,29.1,76856.17,0.0,0.91913,0.00015,5.0596]
[1779462389642,29.11,76852.54,0.0,0.91852,0.00015,5.08854]
[1779462394684,29.11,76848.44,0.0,0.918,0.00015,5.10997]
[1779462395686,29.11,76842.63,0.0,0.91711,0.00016,5.15137]
[1779462396690,29.11,76835.47,0.0,0.91599,0.00016,5.20309]
[1779462397701,29.11,76828.73,0.0,0.91493,0.00016,5.25194]
[1779462399712,29.11,76822.8,0.0,0.91399,0.00016,5.29494]
[1779462403739,29.1,76817.33,0.0,0.91312,0.00016,5.33445]
[1779462408774,29.1,76819.16,0.0,0.91343,0.00016,5.32035]
[1779462413809,29.1,76824.79,0.0,0.91434,0.00016,5.27871]
[1779462416832,29.1,76819.78,0.0,0.91354,0.00016,5.31507]
[1779462421866,29.1,76816.36,0.0,0.913,0.00016,5.3396]
[1779462426901,29.1,76817.34,0.0,0.91317,0.00016,5.33185]
[1779462431935,29.09,76816.18,0.0,0.913,0.00016,5.33984]
[1779462436970,29.09,76816.81,0.0,0.91311,0.00016,5.33466]
[1779462442006,29.09,76817.99,0.0,0.91331,0.00016,5.32552]
[1779462445028,29.09,76824.49,0.0,0.91436,0.00016,5.27782]
[1779462450062,29.09,76827.66,0.0,0.91486,0.00016,5.25469]
[1779462453083,29.09,76833.03,0.0,0.91582,0.00016,5.20842]
[1779462458120,29.09,76843.14,0.0,0.91739,0.00016,5.13547]
[1779462459125,29.09,76846.92,0.0,0.91799,0.00015,5.10803]
[1779462461531,29.08,76858.87,0.0,0.91986,0.00015,5.02062]
[1779462463154,29.08,76859.49,0.0,0.91997,0.00015,5.01531]
[1779462468191,29.08,76855.51,0.0,0.91941,0.00015,5.04145]
[1779462473237,29.07,76853.01,0.0,0.91904,0.00015,5.05864]
[1779462475249,29.07,76846.74,0.0,0.91809,0.00015,5.10323]
[1779462477263,29.07,76848.06,0.0,0.91831,0.00015,5.09302]
[1779462482298,29.06,76848.46,0.0,0.91841,0.00015,5.08801]
[1779462487332,29.06,76852.01,0.0,0.91899,0.00015,5.06113]
[1779462492370,29.06,76850.35,0.0,0.91877,0.00015,5.07144]
[1779462494381,29.05,76837.57,0.0,0.91681,0.00016,5.16242]
[1779462496395,29.05,76827.28,0.0,0.91521,0.00016,5.23625]
[1779462501430,29.04,76823.49,0.0,0.91465,0.00016,5.26155]
[1779462504451,29.04,76806.91,0.0,0.91199,0.00016,5.38248]
[1779462505459,29.04,76798.5,0.0,0.91062,0.00017,5.44437]
[1779462510507,29.04,76806.77,0.0,0.912,0.00016,5.38196]
[1779462515543,29.03,76804.57,0.0,0.91177,0.00016,5.3897]
[1779462516550,29.03,76797.91,0.0,0.91068,0.00017,5.43866]
[1779462517557,29.03,76790.08,0.0,0.90939,0.00017,5.49644]
[1779462519571,29.03,76795.15,0.0,0.91025,0.00017,5.45809]
[1779462524605,29.03,76798.18,0.0,0.91079,0.00017,5.43412]
[1779462529641,29.02,76794.56,0.0,0.91022,0.00017,5.45946]
[1779462534675,29.02,76791.22,0.0,0.9097,0.00017,5.48264]
[1779462539710,29.01,76793.11,0.0,0.91005,0.00017,5.46708]
[1779462544747,29.01,76789.37,0.0,0.90946,0.00017,5.4935]
[1779462545754,29.01,76780.96,0.0,0.90805,0.00017,5.55591]
[1779462549782,29.0,76771.97,0.0,0.90657,0.00017,5.62159]
[1779462552181,29.0,76781.29,0.0,0.90817,0.00017,5.5507]
[1779462553809,29.0,76783.93,0.0,0.90863,0.00017,5.5302]
[1779462557839,28.99,76791.48,0.0,0.90992,0.00017,5.47264]
[1779462559853,28.99,76796.77,0.0,0.91081,0.00017,5.43287]
[1779462562252,28.99,76783.98,0.0,0.90869,0.00017,5.52758]
[1779462562873,28.99,76783.98,0.0,0.9087,0.00017,5.5272]
[1779462567912,28.98,76789.45,0.0,0.90966,0.00017,5.48451]
[1779462572943,28.98,76793.98,0.0,0.91056,0.00017,5.44148]
[1779462577981,28.97,76797.93,0.0,0.91125,0.00016,5.41048]
[1779462583015,28.97,76801.06,0.0,0.9118,0.00016,5.38574]
[1779462588051,28.96,76799.28,0.0,0.91154,0.00016,5.39748]
[1779462593085,28.96,76797.18,0.0,0.91122,0.00016,5.41158]
[1779462598121,28.95,76797.79,0.0,0.91135,0.00016,5.40567]
[1779462603156,28.95,76800.57,0.0,0.91184,0.00016,5.38392]
[1779462608191,28.95,76801.25,0.0,0.91197,0.00016,5.37788]
[1779462613226,28.94,76803.93,0.0,0.91243,0.00016,5.35711]
[1779462618262,28.94,76800.65,0.0,0.91191,0.00016,5.38039]
[1779462622675,28.94,76796.19,0.0,0.91121,0.00017,5.41223]
[1779462628332,28.93,76796.47,0.0,0.91128,0.00016,5.4089]
[1779462630345,28.93,76803.29,0.0,0.91241,0.00016,5.35796]
[1779462632361,28.93,76807.05,0.0,0.91313,0.00016,5.32246]
[1779462637395,28.93,76808.85,0.0,0.91344,0.00016,5.30869]
[1779462640415,28.93,76815.06,0.0,0.91444,0.00016,5.26286]
[1779462645451,28.93,76813.65,0.0,0.91422,0.00016,5.27307]
[1779462649478,28.93,76808.4,0.0,0.91337,0.00016,5.3115]
[1779462651493,28.93,76802.21,0.0,0.91237,0.00016,5.35694]
[1779462653506,28.93,76797.15,0.0,0.91155,0.00016,5.39409]
[1779462658544,28.93,76802.03,0.0,0.91237,0.00016,5.35718]
[1779462663578,28.92,76798.1,0.0,0.91174,0.00016,5.38562]
[1779462668614,28.92,76795.72,0.0,0.91136,0.00016,5.40243]
[1779462673648,28.92,76792.26,0.0,0.91081,0.00017,5.42711]
[1779462678683,28.92,76792.69,0.0,0.91091,0.00017,5.42284]
[1779462683718,28.91,76789.03,0.0,0.91033,0.00017,5.44888]
[1779462688756,28.91,76790.42,0.0,0.91058,0.00017,5.43731]
[1779462689761,28.91,76782.86,0.0,0.90933,0.00017,5.49338]
[1779462691776,28.9,76774.84,0.0,0.9081,0.00017,5.54514]
[1779462696809,28.9,76772.15,0.0,0.90769,0.00017,5.56327]
[1779462701844,28.89,76768.59,0.0,0.90712,0.00017,5.58829]
[1779462706879,28.89,76764.35,0.0,0.90643,0.00017,5.61878]
[1779462711915,28.88,76765.27,0.0,0.90664,0.00017,5.60928]
[1779462716949,28.87,76766.75,0.0,0.90695,0.00017,5.59562]
[1779462721998,28.87,76765.27,0.0,0.90675,0.00017,5.60446]
[1779462723384,28.87,76749.83,0.0,0.90408,0.00018,5.72151]
[1779462725025,28.86,76754.88,0.0,0.90498,0.00017,5.68222]
[1779462727033,28.86,76761.66,0.0,0.90617,0.00017,5.63009]
[1779462730055,28.86,76767.11,0.0,0.90714,0.00017,5.58743]
[1779462735099,28.85,76768.98,0.0,0.90751,0.00017,5.57094]
[1779462740131,28.84,76769.08,0.0,0.90758,0.00017,5.56791]
[1779462745165,28.84,76768.84,0.0,0.90759,0.00017,5.5675]
[1779462750201,28.83,76768.9,0.0,0.90765,0.00017,5.56484]
[1779462753598,28.83,76759.21,0.0,0.90612,0.00017,5.62923]
[1779462755236,28.82,76759.18,0.0,0.90614,0.00017,5.62845]
[1779462760272,28.82,76761.76,0.0,0.90664,0.00017,5.60629]
[1779462765306,28.81,76762.34,0.0,0.90678,0.00017,5.60042]
[1779462768328,28.81,76752.66,0.0,0.90513,0.00017,5.67243]
[1779462769335,28.81,76749.07,0.0,0.90451,0.00018,5.69969]
[1779462775379,28.81,76751.37,0.0,0.9049,0.00017,5.68239]
[1779462780414,28.8,76752.87,0.0,0.90519,0.00017,5.66987]
[1779462785451,28.8,76750.15,0.0,0.90472,0.00018,5.69039]
[1779462787466,28.8,76742.46,0.0,0.90336,0.00018,5.74957]
[1779462791494,28.81,76739.96,0.0,0.9029,0.00018,5.76921]
[1779462796527,28.81,76739.62,0.0,0.90283,0.00018,5.77232]
[1779462801564,28.81,76729.46,0.0,0.901,0.00018,5.85087]
[1779462802570,28.81,76722.05,0.0,0.89966,0.00018,5.90809]
[1779462803577,28.81,76723.33,0.0,0.8999,0.00018,5.89809]
[1779462808619,28.81,76717.38,0.0,0.89883,0.00018,5.94367]
[1779462810627,28.81,76710.08,0.0,0.89749,0.00018,6.00005]
[1779462813647,28.8,76707.1,0.0,0.89707,0.00019,6.01479]
[1779462819689,28.8,76707.89,0.0,0.89725,0.00019,6.00693]
[1779462823721,28.8,76696.12,0.0,0.89508,0.00019,6.09808]
[1779462824727,28.79,76693.36,0.0,0.89458,0.00019,6.11894]
[1779462829761,28.74,76694.18,0.0,0.89513,0.00019,6.09557]
[1779462831776,28.74,76700.0,0.0,0.89624,0.00019,6.04929]
[1779462832783,28.74,76706.55,0.0,0.89747,0.00019,5.99787]
[1779462834796,28.74,76714.65,0.0,0.89898,0.00018,5.93396]
[1779462839831,28.73,76714.2,0.0,0.89897,0.00018,5.93434]
[1779462844870,28.72,76713.77,0.0,0.89896,0.00018,5.93462]
[1779462849903,28.72,76715.7,0.0,0.89933,0.00018,5.91915]
[1779462853930,28.72,76709.75,0.0,0.89824,0.00018,5.96503]
[1779462858967,28.71,76708.67,0.0,0.89806,0.00018,5.97272]
[1779462861986,28.71,76696.46,0.0,0.8958,0.00019,6.06754]
[1779462864384,28.71,76688.45,0.0,0.89431,0.00019,6.12979]
[1779462870043,28.7,76692.8,0.0,0.89518,0.00019,6.09331]
[1779462874455,28.7,76699.62,0.0,0.8966,0.00019,6.03088]
[1779462880112,28.69,76699.06,0.0,0.89654,0.00019,6.03371]
[1779462885148,28.69,76699.95,0.0,0.89673,0.00019,6.02543]
[1779462890182,28.69,76699.61,0.0,0.8967,0.00019,6.02679]
[1779462895217,28.68,76701.41,0.0,0.89707,0.00019,6.01144]
[1779462899245,28.68,76707.28,0.0,0.89818,0.00018,5.9647]
[1779462904664,28.68,76714.93,0.0,0.8996,0.00018,5.90439]
[1779462910329,28.68,76726.06,0.0,0.90164,0.00018,5.81713]
[1779462911341,28.67,76730.89,0.0,0.90252,0.00018,5.77939]
[1779462914735,28.67,76734.45,0.0,0.90321,0.00018,5.74957]
[1779462917375,28.66,76726.88,0.0,0.90191,0.00018,5.80569]
[1779462918382,28.66,76726.5,0.0,0.90186,0.00018,5.8078]
[1779462922409,28.65,76730.39,0.0,0.90263,0.00018,5.77463]
[1779462927446,28.64,76730.25,0.0,0.90269,0.00018,5.77193]
[1779462929460,28.63,76721.9,0.0,0.90122,0.00018,5.83499]
[1779462934875,28.62,76724.86,0.0,0.90196,0.00018,5.80044]
[1779462940537,28.61,76729.87,0.0,0.90295,0.00018,5.75791]
[1779462941549,28.61,76735.23,0.0,0.90392,0.00018,5.7159]
[1779462943561,28.6,76737.03,0.0,0.90427,0.00018,5.70078]
[1779462948592,28.59,76735.83,0.0,0.90413,0.00018,5.70687]
[1779462953628,28.58,76732.75,0.0,0.90365,0.00018,5.72746]
[1779462958663,28.57,76733.63,0.0,0.90388,0.00018,5.71744]
[1779462961684,28.57,76742.21,0.0,0.90544,0.00018,5.64965]
[1779462964704,28.56,76747.98,0.0,0.90649,0.00017,5.60391]
[1779462968733,28.56,76755.55,0.0,0.90784,0.00017,5.5443]
[1779462970747,28.56,76762.49,0.0,0.90905,0.00017,5.49082]
[1779462972763,28.56,76769.59,0.0,0.91027,0.00017,5.43652]
[1779462974776,28.55,76778.52,0.0,0.91178,0.00017,5.36884]
[1779462975782,28.55,76779.77,0.0,0.91199,0.00017,5.35932]
[1779462977797,28.55,76787.63,0.0,0.9133,0.00016,5.30029]
[1779462979811,28.55,76792.92,0.0,0.91417,0.00016,5.26082]
[1779462981828,28.55,76783.49,0.0,0.91262,0.00017,5.33105]
[1779462982832,28.55,76776.82,0.0,0.91151,0.00017,5.38089]
[1779462987870,28.55,76769.43,0.0,0.91029,0.00017,5.43544]
[1779462990893,28.55,76775.3,0.0,0.9113,0.00017,5.39053]
[1779462995928,28.54,76776.19,0.0,0.91157,0.00017,5.37539]
[1779462999959,28.54,76785.73,0.0,0.91317,0.00017,5.3033]
[1779463003989,28.54,76778.78,0.0,0.91203,0.00017,5.3549]
[1779463004995,28.54,76766.89,0.0,0.91004,0.00017,5.44414]
[1779463010029,28.54,76767.7,0.0,0.91021,0.00017,5.43654]
[1779463014058,28.53,76762.22,0.0,0.9093,0.00017,5.47672]
[1779463019094,28.53,76764.95,0.0,0.90981,0.00017,5.45427]
[1779463024128,28.52,76767.32,0.0,0.91025,0.00017,5.43458]
[1779463029168,28.52,76772.28,0.0,0.91112,0.00017,5.39548]
[1779463034207,28.51,76770.3,0.0,0.91083,0.00017,5.40876]
[1779463039241,28.51,76769.24,0.0,0.91069,0.00017,5.41495]
[1779463044276,28.5,76772.77,0.0,0.91132,0.00017,5.38666]
[1779463049313,28.5,76770.83,0.0,0.91103,0.00017,5.39964]
[1779463054346,28.49,76772.77,0.0,0.9115,0.00017,5.37596]
[1779463059383,28.49,76771.41,0.0,0.9113,0.00017,5.38454]
[1779463064417,28.48,76773.1,0.0,0.91162,0.00017,5.37023]
[1779463069452,28.48,76776.95,0.0,0.9123,0.00017,5.33991]
[1779463074487,28.47,76775.83,0.0,0.91214,0.00017,5.34696]
[1779463077509,28.47,76767.5,0.0,0.91076,0.00017,5.40881]
[1779463082544,28.47,76771.07,0.0,0.9114,0.00017,5.38001]
[1779463084557,28.46,76763.76,0.0,0.91018,0.00017,5.4345]
[1779463086572,28.46,76761.5,0.0,0.90982,0.00017,5.45073]
[1779463092620,28.45,76759.34,0.0,0.90951,0.00017,5.4644]
[1779463097654,28.45,76760.14,0.0,0.9097,0.00017,5.45605]
[1779463099669,28.44,76754.9,0.0,0.90882,0.00017,5.49499]
[1779463101683,28.44,76754.53,0.0,0.90878,0.00017,5.49676]
[1779463106090,28.43,76764.7,0.0,0.91057,0.00017,5.41717]
[1779463110746,28.43,76768.66,0.0,0.91127,0.00017,5.38573]
[1779463114774,28.43,76761.16,0.0,0.91014,0.00017,5.43356]
[1779463116160,28.42,76756.98,0.0,0.90945,0.00017,5.46445]
[1779463119809,28.42,76766.6,0.0,0.91111,0.00017,5.39015]
[1779463120816,28.42,76772.95,0.0,0.91219,0.00017,5.3419]
[1779463121822,28.42,76772.15,0.0,0.91206,0.00017,5.34766]
[1779463126858,28.41,76774.04,0.0,0.91241,0.00017,5.33213]
[1779463131892,28.41,76773.55,0.0,0.91235,0.00017,5.33457]
[1779463136933,28.41,76773.71,0.0,0.91241,0.00017,5.33212]
[1779463138944,28.4,76767.24,0.0,0.91133,0.00017,5.38041]
[1779463143981,28.4,76766.06,0.0,0.91117,0.00017,5.38749]
[1779463149017,28.4,76767.89,0.0,0.91151,0.00017,5.37217]
[1779463155062,28.39,76768.8,0.0,0.91171,0.00017,5.36356]
[1779463160097,28.39,76770.49,0.0,0.91202,0.00017,5.34941]
[1779463162111,28.38,76777.91,0.0,0.91327,0.00017,5.29315]
[1779463164124,28.38,76771.34,0.0,0.91218,0.00017,5.34208]
[1779463169159,28.38,76773.05,0.0,0.9125,0.00017,5.32789]
[1779463172181,28.38,76778.37,0.0,0.91351,0.00017,5.27971]
[1779463177215,28.38,76783.63,0.0,0.91439,0.00016,5.23953]
[1779463183259,28.37,76783.54,0.0,0.9144,0.00016,5.23931]
[1779463188294,28.37,76779.89,0.0,0.91381,0.00017,5.26585]
[1779463193329,28.37,76784.58,0.0,0.9146,0.00016,5.23003]
[1779463198364,28.37,76783.73,0.0,0.91447,0.00016,5.23576]
[1779463203409,28.36,76782.99,0.0,0.91437,0.00016,5.24066]
[1779463208438,28.36,76782.62,0.0,0.91432,0.00016,5.2428]
[1779463213473,28.36,76782.22,0.0,0.91427,0.00016,5.24517]
[1779463218508,28.36,76781.6,0.0,0.91418,0.00017,5.24917]
[1779463223544,28.36,76781.81,0.0,0.91423,0.00016,5.24698]
[1779463228579,28.36,76780.3,0.0,0.91399,0.00017,5.25768]
[1779463234622,28.35,76779.82,0.0,0.91404,0.00017,5.25292]
[1779463239656,28.35,76781.69,0.0,0.91436,0.00016,5.23826]
[1779463244693,28.35,76781.68,0.0,0.91437,0.00016,5.23778]
[1779463252748,28.35,76781.92,0.0,0.91443,0.00016,5.23517]
[1779463257783,28.35,76781.41,0.0,0.91435,0.00016,5.23848]
[1779463260803,28.34,76788.86,0.0,0.91558,0.00016,5.1826]
[1779463263826,28.34,76781.55,0.0,0.91439,0.00016,5.23711]
[1779463265840,28.34,76778.55,0.0,0.91389,0.00017,5.25935]
[1779463267219,28.34,76788.78,0.0,0.91558,0.00016,5.18269]
[1779463272890,28.34,76786.65,0.0,0.91523,0.00016,5.19847]
[1779463277289,28.34,76778.8,0.0,0.91395,0.00017,5.25693]
[1779463280946,28.34,76770.33,0.0,0.91255,0.00017,5.32018]
[1779463284973,28.34,76762.63,0.0,0.91127,0.00017,5.37749]
[1779463285980,28.34,76762.86,0.0,0.91131,0.00017,5.37545]
[1779463291017,28.33,76764.23,0.0,0.91169,0.00017,5.35606]
[1779463296051,28.33,76769.67,0.0,0.91263,0.00017,5.31378]
[1779463299074,28.33,76764.39,0.0,0.91175,0.00017,5.35308]
[1779463301085,28.33,76756.78,0.0,0.91047,0.00017,5.41027]
[1779463306120,28.32,76757.91,0.0,0.9107,0.00017,5.40006]
[1779463311155,28.32,76759.36,0.0,0.91098,0.00017,5.38753]
[1779463316191,28.31,76758.53,0.0,0.91088,0.00017,5.39208]
[1779463321227,28.31,76753.0,0.0,0.90997,0.00017,5.43249]
[1779463326264,28.3,76746.86,0.0,0.90896,0.00017,5.47743]
[1779463328278,28.3,76740.24,0.0,0.90782,0.00017,5.52768]
[1779463329283,28.3,76730.16,0.0,0.90605,0.00018,5.60518]
[1779463334319,28.3,76732.22,0.0,0.90643,0.00018,5.58851]
[1779463339374,28.3,76738.08,0.0,0.90747,0.00018,5.54288]
[1779463341374,28.3,76724.71,0.0,0.90511,0.00018,5.6459]
[1779463342382,28.29,76712.81,0.0,0.90298,0.00018,5.73814]
[1779463343389,28.29,76703.84,0.0,0.90134,0.00018,5.8084]
[1779463347418,28.3,76697.33,0.0,0.90013,0.00019,5.85976]
[1779463352452,28.29,76699.34,0.0,0.90062,0.00018,5.8361]
[1779463353460,28.29,76704.48,0.0,0.90157,0.00018,5.79533]
[1779463356480,28.29,76711.15,0.0,0.90282,0.00018,5.74203]
[1779463361515,28.29,76714.87,0.0,0.90353,0.00018,5.71141]
[1779463366551,28.28,76716.7,0.0,0.90389,0.00018,5.69574]
[1779463370578,28.28,76710.66,0.0,0.90283,0.00018,5.74165]
[1779463372592,28.28,76701.89,0.0,0.90124,0.00018,5.80954]
[1779463373599,28.28,76695.59,0.0,0.90007,0.00019,5.85907]
[1779463378635,28.28,76693.32,0.0,0.89965,0.00019,5.87686]
[1779463379640,28.27,76687.74,0.0,0.89861,0.00019,5.92083]
[1779463381657,28.28,76677.96,0.0,0.89676,0.00019,5.99841]
[1779463385684,28.27,76659.66,0.0,0.89331,0.00019,6.14173]
[1779463386690,28.26,76651.09,0.0,0.89165,0.0002,6.20941]
[1779463390721,28.24,76643.02,0.0,0.89021,0.0002,6.26831]
[1779463391728,28.24,76637.38,0.0,0.88914,0.0002,6.31132]
[1779463392737,28.23,76631.44,0.0,0.88803,0.0002,6.35621]
[1779463394747,28.2,76620.26,0.0,0.88594,0.00021,6.43941]
[1779463395754,28.19,76614.65,0.0,0.88491,0.00021,6.48028]
[1779463396781,28.18,76605.68,0.0,0.88311,0.00021,6.55156]
[1779463398165,28.17,76600.18,0.0,0.88202,0.00021,6.59434]
[1779463402816,28.08,76609.73,0.0,0.88476,0.00021,6.48604]
[1779463408236,28.02,76613.32,0.0,0.88604,0.00021,6.43496]
[1779463413895,27.95,76614.5,0.0,0.88696,0.00021,6.39462]
[1779463418932,27.92,76613.88,0.0,0.88704,0.00021,6.39148]
[1779463421952,27.92,76606.11,0.0,0.88546,0.00021,6.45456]
[1779463422959,27.91,76595.11,0.0,0.88326,0.00021,6.54127]
[1779463423965,27.91,76591.0,0.0,0.88237,0.00021,6.57625]
[1779463425987,27.91,76580.25,0.0,0.88007,0.00021,6.66599]
[1779463427002,27.91,76560.88,0.0,0.87586,0.00022,6.82782]
[1779463428382,27.91,76562.07,0.0,0.87611,0.00022,6.81811]
[1779463432047,27.91,76584.25,0.0,0.88089,0.00021,6.63387]
[1779463433049,27.92,76593.7,0.0,0.88288,0.00021,6.55641]
[1779463434056,27.92,76594.11,0.0,0.88291,0.00021,6.55515]
[1779463438458,28.0,76579.77,0.0,0.87924,0.00022,6.69818]
[1779463440104,28.01,76574.41,0.0,0.87799,0.00022,6.74655]
[1779463441106,28.02,76566.05,0.0,0.87609,0.00022,6.81928]
[1779463442115,28.02,76569.72,0.0,0.87684,0.00022,6.79063]
[1779463444127,28.05,76573.44,0.0,0.87747,0.00022,6.76663]
[1779463446142,28.07,76578.51,0.0,0.87839,0.00022,6.73123]
[1779463447147,28.08,76576.74,0.0,0.87788,0.00022,6.75086]
[1779463448528,28.11,76573.8,0.0,0.87703,0.00022,6.78377]
[1779463451175,28.12,76580.25,0.0,0.87831,0.00022,6.7346]
[1779463454196,28.12,76587.75,0.0,0.87991,0.00021,6.67264]
[1779463458598,28.12,76594.45,0.0,0.88134,0.00021,6.61729]
[1779463462252,28.12,76598.68,0.0,0.88222,0.00021,6.58267]
[1779463464267,28.12,76607.54,0.0,0.88409,0.00021,6.50922]
[1779463469301,28.11,76603.48,0.0,0.88332,0.00021,6.53979]
[1779463471323,28.11,76600.12,0.0,0.88276,0.00021,6.55829]
[1779463473331,28.11,76588.95,0.0,0.88042,0.00021,6.64949]
[1779463474338,28.11,76584.86,0.0,0.87956,0.00021,6.68287]
[1779463479373,28.1,76584.43,0.0,0.87948,0.00021,6.68609]
[1779463484408,28.1,76582.72,0.0,0.87912,0.00021,6.69998]
[1779463488440,28.1,76562.63,0.0,0.87476,0.00022,6.86667]
[1779463489449,28.1,76556.07,0.0,0.87332,0.00022,6.92113]
[1779463490456,28.1,76560.55,0.0,0.87431,0.00022,6.88367]
[1779463491462,28.09,76565.91,0.0,0.87557,0.00022,6.83571]
[1779463492469,28.08,76568.0,0.0,0.8761,0.00022,6.81551]
[1779463497504,28.08,76564.08,0.0,0.87527,0.00022,6.84708]
[1779463500524,28.05,76558.95,0.0,0.87437,0.00022,6.881]
[1779463504559,28.04,76551.98,0.0,0.8729,0.00022,6.93668]
[1779463506569,28.04,76543.24,0.0,0.87094,0.00023,7.00992]
[1779463507575,28.04,76530.17,0.0,0.86797,0.00023,7.11986]
[1779463508583,28.04,76522.66,0.0,0.86624,0.00023,7.18318]
[1779463510598,28.04,76512.25,0.0,0.86382,0.00023,7.27111]
[1779463511606,28.04,76506.15,0.0,0.86242,0.00024,7.32162]
[1779463516639,28.04,76526.71,0.0,0.86717,0.00023,7.14929]
[1779463517647,28.04,76532.71,0.0,0.86854,0.00023,7.0989]
[1779463519672,28.04,76542.86,0.0,0.8709,0.00023,7.01143]
[1779463520693,28.04,76550.44,0.0,0.8726,0.00022,6.94783]
[1779463521686,28.04,76554.83,0.0,0.87359,0.00022,6.91042]
[1779463524708,28.03,76547.71,0.0,0.87203,0.00022,6.9691]
[1779463525716,28.03,76552.74,0.0,0.87316,0.00022,6.92661]
[1779463529744,28.03,76562.65,0.0,0.87539,0.00022,6.8426]
[1779463534778,28.02,76564.1,0.0,0.87589,0.00022,6.81995]
[1779463537184,28.02,76576.84,0.0,0.87869,0.00022,6.71286]
[1779463542835,28.01,76583.39,0.0,0.88015,0.00021,6.65631]
[1779463544849,28.01,76578.23,0.0,0.87906,0.00022,6.69856]
[1779463548878,28.0,76587.95,0.0,0.88118,0.00021,6.6165]
[1779463553914,28.0,76582.45,0.0,0.88007,0.00021,6.65948]
[1779463558948,27.99,76588.95,0.0,0.88151,0.00021,6.60357]
[1779463563983,27.98,76598.16,0.0,0.8835,0.00021,6.52534]
[1779463564991,27.98,76605.32,0.0,0.88501,0.00021,6.46586]
[1779463567402,27.97,76619.03,0.0,0.88793,0.0002,6.34943]
[1779463569026,27.96,76622.43,0.0,0.8887,0.0002,6.31857]
[1779463571041,27.96,76631.04,0.0,0.89047,0.0002,6.24704]
[1779463576079,27.87,76628.0,0.0,0.8906,0.0002,6.24145]
[1779463581115,27.81,76630.1,0.0,0.89152,0.0002,6.20388]
[1779463586150,27.79,76634.25,0.0,0.89251,0.0002,6.16345]
[1779463591185,27.78,76633.95,0.0,0.89261,0.0002,6.15623]
[1779463596219,27.78,76634.44,0.0,0.89275,0.0002,6.15041]
[1779463601257,27.77,76635.74,0.0,0.89305,0.0002,6.13806]
[1779463607717,27.77,76635.36,0.0,0.89303,0.0002,6.13876]
[1779463610321,27.76,76640.86,0.0,0.89414,0.0002,6.09325]
[1779463614349,27.76,76647.1,0.0,0.89539,0.0002,6.04143]
[1779463616362,27.76,76652.62,0.0,0.89648,0.00019,5.99632]
[1779463621398,27.76,76654.03,0.0,0.89677,0.00019,5.98435]
[1779463623413,27.76,76648.77,0.0,0.89575,0.0002,6.02678]
[1779463628448,27.76,76653.5,0.0,0.89668,0.00019,5.98786]
[1779463633483,27.75,76654.88,0.0,0.89696,0.00019,5.97623]
[1779463634510,27.75,76660.06,0.0,0.89796,0.00019,5.9343]
[1779463635502,27.75,76681.33,0.0,0.90201,0.00019,5.76316]
[1779463636509,27.75,76691.55,0.0,0.9039,0.00018,5.68192]
[1779463637516,27.75,76696.99,0.0,0.9049,0.00018,5.63903]
[1779463642551,27.72,76697.06,0.0,0.90514,0.00018,5.62852]
[1779463644569,27.7,76702.48,0.0,0.90634,0.00018,5.57644]
[1779463646590,27.68,76719.43,0.0,0.90947,0.00018,5.43876]
[1779463647593,27.68,76727.08,0.0,0.91087,0.00017,5.37693]
[1779463648601,27.67,76725.27,0.0,0.91058,0.00018,5.38972]
[1779463651635,27.66,76722.11,0.0,0.91024,0.00018,5.40178]
[1779463656655,27.64,76719.47,0.0,0.90997,0.00018,5.41388]
[1779463661693,27.63,76721.8,0.0,0.9104,0.00018,5.39479]
[1779463663705,27.63,76729.0,0.0,0.9117,0.00017,5.33683]
[1779463668740,27.62,76731.53,0.0,0.91217,0.00017,5.31569]
[1779463673775,27.62,76733.11,0.0,0.91245,0.00017,5.30337]
[1779463678809,27.62,76730.2,0.0,0.91195,0.00017,5.32588]
[1779463682838,27.62,76735.55,0.0,0.91286,0.00017,5.28486]
[1779463684853,27.63,76741.58,0.0,0.91387,0.00017,5.2395]
[1779463689889,27.65,76749.12,0.0,0.915,0.00017,5.18834]
[1779463694921,27.67,76752.71,0.0,0.91546,0.00017,5.16739]
[1779463699957,27.67,76753.71,0.0,0.91561,0.00017,5.16086]
[1779463704992,27.68,76754.57,0.0,0.91568,0.00017,5.15772]
[1779463710031,27.7,76759.36,0.0,0.91634,0.00017,5.12772]
[1779463715069,27.7,76753.51,0.0,0.91544,0.00017,5.16612]
[1779463718493,27.7,76764.64,0.0,0.91727,0.00017,5.0824]
[1779463723123,27.71,76759.24,0.0,0.91635,0.00017,5.12438]
[1779463728563,27.71,76755.23,0.0,0.91565,0.00017,5.15637]
[1779463734201,27.72,76759.46,0.0,0.91632,0.00017,5.12596]
[1779463739238,27.72,76758.22,0.0,0.91611,0.00017,5.13562]
[1779463744270,27.69,76763.6,0.0,0.91723,0.00017,5.08433]
[1779463748706,27.6,76775.07,0.0,0.91972,0.00016,4.96925]
[1779463750313,27.58,76781.24,0.0,0.92086,0.00016,4.91593]
[1779463751322,27.58,76787.73,0.0,0.92191,0.00016,4.86695]
[1779463753333,27.58,76795.66,0.0,0.92318,0.00016,4.80712]
[1779463754341,27.58,76801.39,0.0,0.92409,0.00016,4.76441]
[1779463756355,27.56,76807.91,0.0,0.92524,0.00015,4.70963]
[1779463758777,27.59,76810.99,0.0,0.92551,0.00015,4.69692]
[1779463761391,27.58,76817.91,0.0,0.9266,0.00015,4.64437]
[1779463762399,27.58,76824.5,0.0,0.92764,0.00015,4.5946]
[1779463763404,27.57,76826.85,0.0,0.92801,0.00015,4.57639]
[1779463767434,27.56,76820.0,0.0,0.92706,0.00015,4.62225]
[1779463772467,27.56,76815.32,0.0,0.92647,0.00015,4.64832]
[1779463777501,27.56,76812.41,0.0,0.92604,0.00015,4.66886]
[1779463782539,27.56,76812.07,0.0,0.926,0.00015,4.67078]
[1779463787575,27.55,76810.8,0.0,0.92582,0.00015,4.67948]
[1779463792611,27.55,76808.86,0.0,0.92553,0.00015,4.69314]
[1779463797646,27.55,76810.18,0.0,0.92575,0.00015,4.68289]
[1779463799660,27.55,76826.49,0.0,0.92821,0.00015,4.56437]
[1779463801684,27.55,76833.43,0.0,0.92922,0.00015,4.51539]
[1779463804695,27.56,76819.97,0.0,0.92716,0.00015,4.61526]
[1779463809730,27.56,76823.48,0.0,0.92769,0.00015,4.58978]
[1779463811747,27.57,76829.23,0.0,0.92851,0.00015,4.54998]
[1779463813760,27.57,76837.14,0.0,0.92965,0.00015,4.49469]
[1779463816782,27.59,76844.51,0.0,0.93061,0.00014,4.44766]
[1779463818793,27.6,76852.58,0.0,0.93167,0.00014,4.39575]
[1779463819800,27.6,76855.29,0.0,0.93204,0.00014,4.37736]
[1779463824837,27.61,76860.83,0.0,0.93279,0.00014,4.3404]
[1779463828865,27.61,76868.89,0.0,0.93389,0.00014,4.28576]
[1779463829884,27.63,76876.98,0.0,0.93492,0.00014,4.23466]
[1779463830884,27.63,76883.61,0.0,0.93582,0.00014,4.18906]
[1779463831885,27.64,76884.72,0.0,0.93596,0.00014,4.18]
[1779463834906,27.65,76878.53,0.0,0.93507,0.00014,4.22465]
[1779463837927,27.67,76883.6,0.0,0.93564,0.00014,4.19627]
[1779463842972,27.7,76882.54,0.0,0.93525,0.00014,4.21592]
[1779463845987,27.71,76876.79,0.0,0.93443,0.00014,4.25691]
[1779463851021,27.71,76877.53,0.0,0.93449,0.00014,4.2541]
[1779463854045,27.72,76884.24,0.0,0.93539,0.00014,4.20894]
[1779463856081,27.75,76889.7,0.0,0.93591,0.00014,4.18314]
[1779463859086,27.78,76896.0,0.0,0.93652,0.00013,4.15242]
[1779463864120,27.85,76897.13,0.0,0.9362,0.00013,4.16854]
[1779463866195,27.87,76907.54,0.0,0.93748,0.00013,4.10399]
[1779463867180,27.87,76914.67,0.0,0.9384,0.00013,4.05695]
[1779463868179,27.87,76930.82,0.0,0.94048,0.00013,3.95023]
[1779463869589,27.87,76938.56,0.0,0.94144,0.00013,3.9004]
[1779463874220,27.88,76947.24,0.0,0.94248,0.00012,3.84651]
[1779463877239,27.89,76953.7,0.0,0.94324,0.00012,3.80665]
[1779463879659,27.89,76946.49,0.0,0.94233,0.00012,3.85439]
[1779463880268,27.89,76946.49,0.0,0.94232,0.00012,3.85492]
[1779463881268,27.89,76934.04,0.0,0.94076,0.00013,3.93597]
[1779463882285,27.89,76915.52,0.0,0.93836,0.00013,4.05902]
[1779463886313,27.9,76920.31,0.0,0.93897,0.00013,4.028]
[1779463888319,27.9,76911.17,0.0,0.93775,0.00013,4.09049]
[1779463891342,27.9,76904.67,0.0,0.93697,0.00013,4.12763]
[1779463892349,27.9,76897.15,0.0,0.93596,0.00013,4.17849]
[1779463895369,27.9,76892.12,0.0,0.93528,0.00014,4.21274]
[1779463897389,27.9,76885.3,0.0,0.93435,0.00014,4.25927]
[1779463898389,27.9,76879.69,0.0,0.93358,0.00014,4.29771]
[1779463899817,27.9,76884.71,0.0,0.93428,0.00014,4.2631]
[1779463901411,27.9,76888.41,0.0,0.93478,0.00014,4.2377]
[1779463902417,27.9,76894.28,0.0,0.93558,0.00014,4.19774]
[1779463905439,27.9,76899.01,0.0,0.93621,0.00013,4.16592]
[1779463910475,27.9,76898.24,0.0,0.9361,0.00013,4.17168]
[1779463915510,27.91,76898.98,0.0,0.93619,0.00013,4.16725]
[1779463918530,27.91,76889.13,0.0,0.93485,0.00014,4.23456]
[1779463920549,27.91,76888.35,0.0,0.93474,0.00014,4.23994]
[1779463921554,27.91,76882.72,0.0,0.93397,0.00014,4.27855]
[1779463922558,27.91,76880.46,0.0,0.93365,0.00014,4.29405]
[1779463925585,27.91,76887.04,0.0,0.93456,0.00014,4.24878]
[1779463926589,27.91,76892.89,0.0,0.93536,0.00014,4.20886]
[1779463927597,27.91,76894.55,0.0,0.93558,0.00014,4.19765]
[1779463932632,27.91,76896.18,0.0,0.93579,0.00013,4.18709]
[1779463935652,27.91,76901.29,0.0,0.93647,0.00013,4.15291]
[1779463938673,27.91,76907.54,0.0,0.93729,0.00013,4.11139]
[1779463940098,27.91,76916.49,0.0,0.93847,0.00013,4.05177]
[1779463941694,27.91,76921.02,0.0,0.93904,0.00013,4.02226]
[1779463943709,27.92,76922.86,0.0,0.93927,0.00013,4.01084]
[1779463948753,27.92,76923.48,0.0,0.9393,0.00013,4.00886]
[1779463950168,27.92,76911.72,0.0,0.93776,0.00013,4.08784]
[1779463952783,27.93,76905.77,0.0,0.93705,0.00013,4.12135]
[1779463954796,27.93,76902.8,0.0,0.93665,0.00013,4.14176]
[1779463959832,27.93,76902.57,0.0,0.9366,0.00013,4.14423]
[1779463964866,27.93,76902.02,0.0,0.93651,0.00013,4.14881]
[1779463969909,27.93,76899.63,0.0,0.93618,0.00013,4.1657]
[1779463974958,27.94,76909.56,0.0,0.93748,0.00013,4.09964]
[1779463975963,27.94,76910.43,0.0,0.93759,0.00013,4.09405]
[1779463979994,27.94,76915.86,0.0,0.93829,0.00013,4.05882]
[1779463983015,27.94,76923.77,0.0,0.9393,0.00013,4.00729]
[1779463984026,27.94,76929.06,0.0,0.93997,0.00013,3.97279]
[1779463985037,27.95,76927.9,0.0,0.93981,0.00013,3.98086]
[1779463989060,27.95,76914.59,0.0,0.93805,0.00013,4.07076]
[1779463990069,27.95,76909.85,0.0,0.93742,0.00013,4.10274]
[1779463992082,27.95,76908.17,0.0,0.93719,0.00013,4.11445]
[1779463996110,27.96,76901.23,0.0,0.93625,0.00013,4.16197]
[1779464001144,27.96,76890.08,0.0,0.93473,0.00014,4.23824]
[1779464002152,27.96,76886.82,0.0,0.93429,0.00014,4.26054]
[1779464006184,27.96,76876.03,0.0,0.93279,0.00014,4.33472]
[1779464007191,27.96,76874.3,0.0,0.93255,0.00014,4.34658]
[1779464010212,27.96,76868.28,0.0,0.93171,0.00014,4.3879]
[1779464016254,27.95,76865.75,0.0,0.93148,0.00014,4.39712]
[1779464020662,27.95,76871.15,0.0,0.93226,0.00014,4.3587]
[1779464026324,27.95,76873.45,0.0,0.9326,0.00014,4.34208]
[1779464028337,27.95,76882.33,0.0,0.93384,0.00014,4.28066]
[1779464033373,27.95,76876.68,0.0,0.93306,0.00014,4.3193]
[1779464038414,27.94,76873.71,0.0,0.93265,0.00014,4.33926]
[1779464043443,27.94,76876.29,0.0,0.93303,0.00014,4.3208]
[1779464048477,27.94,76877.15,0.0,0.93316,0.00014,4.31443]
[1779464053513,27.94,76877.6,0.0,0.93323,0.00014,4.31095]
[1779464055527,27.94,76883.39,0.0,0.93403,0.00014,4.27099]
[1779464056535,27.94,76887.13,0.0,0.93454,0.00014,4.24536]
[1779464061568,27.94,76886.46,0.0,0.93445,0.00014,4.24998]
[1779464067610,27.94,76884.77,0.0,0.93422,0.00014,4.26152]
[1779464072646,27.94,76880.66,0.0,0.93375,0.00014,4.28258]
[1779464077681,27.94,76878.97,0.0,0.93352,0.00014,4.29406]
[1779464079695,27.94,76862.01,0.0,0.93113,0.00014,4.41212]
[1779464081082,27.94,76852.25,0.0,0.92972,0.00014,4.48093]
[1779464081708,27.94,76852.25,0.0,0.92971,0.00014,4.48117]
[1779464086744,27.94,76844.82,0.0,0.92861,0.00015,4.53472]
[1779464087752,27.94,76843.75,0.0,0.92845,0.00015,4.54243]
[1779464092785,27.94,76841.79,0.0,0.92819,0.00015,4.55465]
[1779464097839,27.93,76847.37,0.0,0.92906,0.00015,4.51284]
[1779464102873,27.93,76848.06,0.0,0.9292,0.00015,4.50595]
[1779464107907,27.92,76848.07,0.0,0.92924,0.00015,4.50389]
[1779464112943,27.92,76849.93,0.0,0.92955,0.00015,4.48876]
[1779464117980,27.91,76853.8,0.0,0.93015,0.00014,4.45962]
[1779464123013,27.91,76852.37,0.0,0.92998,0.00014,4.46796]
[1779464127040,27.9,76845.47,0.0,0.92901,0.00015,4.51526]
[1779464132075,27.9,76843.37,0.0,0.92884,0.00015,4.52081]
[1779464137111,27.89,76843.64,0.0,0.92893,0.00015,4.51672]
[1779464139125,27.89,76854.74,0.0,0.93056,0.00014,4.43758]
[1779464140132,27.89,76854.28,0.0,0.9305,0.00014,4.44051]
[1779464143160,27.89,76847.47,0.0,0.92951,0.00015,4.48864]
[1779464147188,27.89,76837.27,0.0,0.92797,0.00015,4.563]
[1779464148196,27.89,76833.63,0.0,0.92742,0.00015,4.5896]
[1779464153230,27.9,76831.36,0.0,0.92707,0.00015,4.60627]
[1779464154240,27.9,76836.44,0.0,0.92783,0.00015,4.56997]
[1779464155245,27.9,76841.55,0.0,0.92858,0.00015,4.53365]
[1779464157259,27.9,76844.78,0.0,0.92905,0.00015,4.51099]
[1779464162298,27.9,76846.93,0.0,0.92935,0.00015,4.49647]
[1779464164313,27.9,76853.06,0.0,0.93023,0.00014,4.45358]
[1779464169347,27.9,76852.06,0.0,0.93006,0.00014,4.46183]
[1779464176398,27.91,76852.02,0.0,0.93002,0.00014,4.46356]
[1779464179418,27.91,76851.41,0.0,0.92992,0.00014,4.46845]
[1779464182440,27.92,76857.35,0.0,0.93068,0.00014,4.43158]
[1779464187474,27.93,76855.98,0.0,0.93046,0.00014,4.44249]
[1779464189488,27.94,76849.89,0.0,0.9295,0.00015,4.48902]
[1779464191864,27.94,76844.5,0.0,0.92878,0.00015,4.52153]
[1779464197544,27.94,76848.46,0.0,0.92934,0.00015,4.49436]
[1779464198551,27.94,76842.03,0.0,0.9284,0.00015,4.53996]
[1779464203588,27.95,76854.52,0.0,0.93017,0.00014,4.45412]
[1779464204592,27.95,76849.5,0.0,0.92944,0.00015,4.48961]
[1779464209629,27.95,76845.33,0.0,0.92882,0.00015,4.51965]
[1779464213659,27.95,76852.84,0.0,0.9299,0.00014,4.46729]
[1779464218694,27.96,76849.66,0.0,0.92942,0.00015,4.49066]
[1779464223730,27.96,76859.46,0.0,0.93082,0.00014,4.42279]
[1779464226750,27.96,76845.59,0.0,0.9288,0.00015,4.52101]
[1779464227757,27.96,76840.42,0.0,0.92803,0.00015,4.55775]
[1779464229771,27.96,76831.55,0.0,0.92672,0.00015,4.62102]
[1779464230778,27.96,76820.88,0.0,0.92514,0.00015,4.6963]
[1779464235812,27.94,76821.41,0.0,0.92532,0.00015,4.68748]
[1779464239841,27.95,76815.89,0.0,0.92444,0.00015,4.7292]
[1779464242236,27.97,76802.55,0.0,0.92221,0.00016,4.8342]
[1779464243869,28.0,76792.16,0.0,0.92034,0.00016,4.92113]
[1779464244876,28.02,76783.72,0.0,0.91886,0.00016,4.98968]
[1779464245883,28.03,76781.4,0.0,0.91838,0.00016,5.01192]
[1779464249911,28.04,76767.76,0.0,0.9161,0.00017,5.11578]
[1779464250921,28.04,76770.36,0.0,0.91652,0.00016,5.09661]
[1779464252932,28.04,76774.9,0.0,0.91736,0.00016,5.0559]
[1779464256960,28.05,76767.97,0.0,0.91618,0.00017,5.10943]
[1779464257973,28.05,76761.82,0.0,0.91515,0.00017,5.15608]
[1779464259981,28.05,76752.96,0.0,0.91365,0.00017,5.2237]
[1779464265026,28.06,76754.43,0.0,0.91382,0.00017,5.21608]
[1779464267037,28.06,76762.84,0.0,0.91523,0.00017,5.15267]
[1779464269051,28.06,76762.52,0.0,0.91516,0.00017,5.1559]
[1779464272449,28.06,76756.07,0.0,0.91408,0.00017,5.20459]
[1779464277481,28.07,76747.93,0.0,0.91266,0.00017,5.26817]
[1779464279495,28.07,76743.99,0.0,0.912,0.00017,5.29767]
[1779464285164,28.07,76740.72,0.0,0.91143,0.00017,5.32285]
[1779464290199,28.07,76737.12,0.0,0.91078,0.00017,5.35178]
[1779464295239,28.07,76728.69,0.0,0.90928,0.00018,5.41774]
[1779464297248,28.08,76725.39,0.0,0.90869,0.00018,5.44346]
[1779464301281,28.08,76714.4,0.0,0.90673,0.00018,5.52887]
[1779464302286,28.07,76708.37,0.0,0.90567,0.00018,5.57497]
[1779464303293,28.07,76706.28,0.0,0.90533,0.00018,5.58968]
[1779464308328,28.06,76707.44,0.0,0.9056,0.00018,5.57786]
[1779464310342,28.06,76700.69,0.0,0.90439,0.00018,5.63016]
[1779464311349,28.06,76697.81,0.0,0.90398,0.00018,5.6447]
[1779464313363,28.06,76685.52,0.0,0.90173,0.00019,5.74069]
[1779464314370,28.06,76679.9,0.0,0.90068,0.00019,5.78509]
[1779464315378,28.05,76668.41,0.0,0.89852,0.00019,5.87567]
[1779464316387,28.05,76661.42,0.0,0.89723,0.00019,5.92936]
[1779464317392,28.04,76664.47,0.0,0.89785,0.00019,5.90335]
[1779464318399,28.03,76677.71,0.0,0.90043,0.00019,5.79522]
[1779464319408,28.03,76686.3,0.0,0.90207,0.00019,5.72604]
[1779464320413,28.02,76687.03,0.0,0.90233,0.00019,5.7151]
[1779464325448,27.95,76684.63,0.0,0.90238,0.00019,5.71272]
[1779464330485,27.95,76682.67,0.0,0.90207,0.00019,5.72575]
[1779464335519,27.94,76679.65,0.0,0.90156,0.00019,5.74727]
[1779464339548,27.93,76688.15,0.0,0.90319,0.00019,5.67803]
[1779464340555,27.91,76696.67,0.0,0.90494,0.00018,5.60308]
[1779464341561,27.89,76691.52,0.0,0.90418,0.00018,5.63541]
[1779464346599,27.82,76692.75,0.0,0.90495,0.00018,5.60235]
[1779464348622,27.82,76684.63,0.0,0.90345,0.00019,5.66658]
[1779464349645,27.82,76662.75,0.0,0.89933,0.00019,5.84111]
[1779464350001,27.82,76642.37,0.0,0.89537,0.0002,6.00551]
[1779464350662,27.81,76642.37,0.0,0.8954,0.0002,6.00425]
[1779464351737,27.81,76633.27,0.0,0.8936,0.0002,6.0782]
[1779464352676,27.81,76623.34,0.0,0.8916,0.0002,6.15926]
[1779464353684,27.81,76620.84,0.0,0.89114,0.0002,6.17787]
[1779464354690,27.8,76614.4,0.0,0.88988,0.0002,6.22868]
[1779464357711,27.8,76620.4,0.0,0.89115,0.0002,6.1777]
[1779464360086,27.79,76633.53,0.0,0.89381,0.0002,6.06954]
[1779464362748,27.79,76642.09,0.0,0.89556,0.0002,5.99736]
[1779464363753,27.78,76647.47,0.0,0.89664,0.0002,5.95307]
[1779464368790,27.77,76651.66,0.0,0.89754,0.00019,5.9153]
[1779464373825,27.76,76653.79,0.0,0.89816,0.00019,5.88653]
[1779464378860,27.75,76654.89,0.0,0.89846,0.00019,5.87412]
[1779464381880,27.74,76649.42,0.0,0.89745,0.00019,5.91598]
[1779464386915,27.73,76651.05,0.0,0.89786,0.00019,5.89894]
[1779464388929,27.73,76642.39,0.0,0.89621,0.0002,5.96741]
[1779464393969,27.72,76645.52,0.0,0.89691,0.0002,5.93836]
[1779464399005,27.71,76641.91,0.0,0.89629,0.0002,5.96396]
[1779464400369,27.7,76635.8,0.0,0.89511,0.0002,6.01285]
[1779464406064,27.69,76628.83,0.0,0.89384,0.0002,6.06469]
[1779464409085,27.66,76636.67,0.0,0.89561,0.0002,5.99207]
[1779464412107,27.66,76629.9,0.0,0.89431,0.0002,6.04533]
[1779464414120,27.65,76635.85,0.0,0.89554,0.0002,5.99499]
[1779464416138,27.65,76640.08,0.0,0.89641,0.0002,5.95895]
[1779464418152,27.64,76633.84,0.0,0.89521,0.0002,6.00831]
[1779464419156,27.64,76627.2,0.0,0.89391,0.0002,6.06178]
[1779464420518,27.64,76630.07,0.0,0.8945,0.0002,6.0374]
[1779464423183,27.63,76640.06,0.0,0.89654,0.0002,5.95334]
[1779464425196,27.63,76641.06,0.0,0.89678,0.0002,5.94345]
[1779464430588,27.61,76639.56,0.0,0.89659,0.0002,5.95131]
[1779464434261,27.6,76633.69,0.0,0.89563,0.0002,5.98792]
[1779464437283,27.56,76626.32,0.0,0.89455,0.0002,6.0321]
[1779464439296,27.55,76620.32,0.0,0.89338,0.0002,6.07968]
[1779464444348,27.54,76612.42,0.0,0.89189,0.0002,6.14037]
[1779464445348,27.53,76608.04,0.0,0.89102,0.00021,6.1756]
[1779464448373,27.51,76593.55,0.0,0.88819,0.00021,6.28907]
[1779464449382,27.49,76586.26,0.0,0.88682,0.00021,6.34305]
[1779464450740,27.47,76583.38,0.0,0.8864,0.00021,6.3596]
[1779464453405,27.41,76590.05,0.0,0.88836,0.00021,6.28173]
[1779464458440,27.33,76593.55,0.0,0.88973,0.00021,6.22667]
[1779464463475,27.29,76587.89,0.0,0.88887,0.00021,6.26096]
[1779464466504,27.25,76593.74,0.0,0.89039,0.00021,6.1998]
[1779464470530,27.25,76588.68,0.0,0.88939,0.00021,6.24021]
[1779464475565,27.24,76591.27,0.0,0.88999,0.00021,6.21589]
[1779464480600,27.23,76593.1,0.0,0.89044,0.00021,6.19798]
[1779464484628,27.23,76599.52,0.0,0.89182,0.00021,6.14226]
[1779464485636,27.23,76602.25,0.0,0.89239,0.00021,6.11905]
[1779464490672,27.22,76598.71,0.0,0.89171,0.00021,6.14656]
[1779464495705,27.21,76596.91,0.0,0.89151,0.00021,6.15166]
[1779464500744,27.21,76597.31,0.0,0.89165,0.00021,6.14577]
[1779464503765,27.2,76587.37,0.0,0.8896,0.00021,6.22818]
[1779464504770,27.19,76583.27,0.0,0.8889,0.00021,6.25634]
[1779464509804,27.18,76585.12,0.0,0.88936,0.00021,6.23799]
[1779464512825,27.16,76579.66,0.0,0.88837,0.00021,6.27741]
[1779464513833,27.16,76572.73,0.0,0.8869,0.00021,6.33557]
[1779464518867,27.15,76572.89,0.0,0.88699,0.00021,6.3321]
[1779464521237,27.15,76580.45,0.0,0.88862,0.00021,6.26738]
[1779464522895,27.15,76582.64,0.0,0.8891,0.00021,6.24827]
[1779464524910,27.14,76590.05,0.0,0.89066,0.00021,6.18543]
[1779464529945,27.14,76584.42,0.0,0.88951,0.00021,6.23159]
[1779464534980,27.14,76585.31,0.0,0.88973,0.00021,6.22279]
[1779464540022,27.13,76588.4,0.0,0.89041,0.00021,6.19564]
[1779464545053,27.13,76589.47,0.0,0.89066,0.00021,6.18564]
[1779464549081,27.13,76594.61,0.0,0.89174,0.00021,6.14196]
[1779464554124,27.13,76597.39,0.0,0.89244,0.00021,6.11029]
[1779464559152,27.13,76600.7,0.0,0.89313,0.00021,6.08245]
[1779464563181,27.13,76609.45,0.0,0.89492,0.0002,6.00913]
[1779464568217,27.12,76617.04,0.0,0.89649,0.0002,5.94448]
[1779464573250,27.12,76616.79,0.0,0.89646,0.0002,5.946]
[1779464578285,27.12,76617.75,0.0,0.89667,0.0002,5.93706]
[1779464583321,27.11,76612.32,0.0,0.89561,0.0002,5.98082]
[1779464588355,27.11,76614.16,0.0,0.89602,0.0002,5.96394]
[1779464593392,27.11,76614.34,0.0,0.89609,0.0002,5.96098]
[1779464596412,27.1,76619.52,0.0,0.89715,0.0002,5.91714]
[1779464598426,27.1,76623.62,0.0,0.89798,0.0002,5.88277]
[1779464603460,27.1,76620.21,0.0,0.89732,0.0002,5.91008]
[1779464606482,27.1,76626.29,0.0,0.89855,0.0002,5.85918]
[1779464611901,27.09,76624.21,0.0,0.89827,0.0002,5.86756]
[1779464617560,27.09,76628.55,0.0,0.89915,0.0002,5.83108]
[1779464621589,27.09,76623.27,0.0,0.89811,0.0002,5.87417]
[1779464627631,27.09,76622.2,0.0,0.89793,0.0002,5.88196]
[1779464631658,27.09,76613.69,0.0,0.89623,0.0002,5.95219]
[1779464632666,27.09,76609.99,0.0,0.89548,0.0002,5.98311]
[1779464634681,27.09,76607.97,0.0,0.89505,0.0002,6.00063]
[1779464639718,27.09,76611.35,0.0,0.89573,0.0002,5.97285]
[1779464644751,27.09,76615.38,0.0,0.89653,0.0002,5.93992]
[1779464649786,27.09,76618.39,0.0,0.89711,0.0002,5.91582]
[1779464654821,27.09,76619.3,0.0,0.89732,0.0002,5.90716]
[1779464659858,27.09,76617.57,0.0,0.897,0.0002,5.92038]
[1779464664895,27.08,76620.91,0.0,0.89769,0.0002,5.89161]
[1779464669929,27.08,76619.28,0.0,0.89739,0.0002,5.90412]
[1779464670940,27.08,76614.26,0.0,0.8964,0.0002,5.94529]
[1779464674964,27.08,76605.54,0.0,0.89476,0.0002,6.00925]
[1779464677990,27.08,76617.4,0.0,0.89717,0.0002,5.91008]
[1779464683021,27.07,76625.66,0.0,0.89884,0.0002,5.84084]
[1779464685035,27.07,76631.55,0.0,0.9,0.0002,5.79217]
[1779464690069,27.07,76633.42,0.0,0.90038,0.0002,5.77659]
[1779464695105,27.07,76634.15,0.0,0.90052,0.0002,5.77048]
[1779464700140,27.07,76636.61,0.0,0.901,0.00019,5.7502]
[1779464705176,27.07,76640.13,0.0,0.90169,0.00019,5.72142]
[1779464710210,27.07,76634.2,0.0,0.90053,0.0002,5.77004]
[1779464715245,27.07,76635.86,0.0,0.90087,0.0002,5.75562]
[1779464720279,27.06,76641.4,0.0,0.90201,0.00019,5.70771]
[1779464725321,27.06,76637.37,0.0,0.90128,0.00019,5.73842]
[1779464730350,27.05,76642.25,0.0,0.90228,0.00019,5.69612]
[1779464735385,27.04,76641.83,0.0,0.90237,0.00019,5.68959]
[1779464740419,27.04,76644.57,0.0,0.90294,0.00019,5.66505]
[1779464745455,27.03,76648.69,0.0,0.90378,0.00019,5.62955]
[1779464751497,27.03,76647.76,0.0,0.90365,0.00019,5.63505]
[1779464756535,27.02,76651.12,0.0,0.90433,0.00019,5.60608]
[1779464761570,27.02,76648.95,0.0,0.90395,0.00019,5.62222]
[1779464766603,27.01,76649.66,0.0,0.90412,0.00019,5.61493]
[1779464771640,27.01,76649.38,0.0,0.9041,0.00019,5.61577]
[1779464776674,27.01,76646.82,0.0,0.90364,0.00019,5.63521]
[1779464781708,27.0,76644.59,0.0,0.90325,0.00019,5.65179]
[1779464786743,27.0,76646.35,0.0,0.90363,0.00019,5.63562]
[1779464791779,26.99,76649.41,0.0,0.90437,0.00019,5.60124]
[1779464796814,26.99,76654.25,0.0,0.90532,0.00019,5.5604]
[1779464801849,26.98,76654.54,0.0,0.90541,0.00019,5.55689]
[1779464806884,26.98,76655.23,0.0,0.90556,0.00019,5.55025]
[1779464809905,26.98,76650.09,0.0,0.9046,0.00019,5.59145]
[1779464816954,26.97,76648.75,0.0,0.90439,0.00019,5.60049]
[1779464821989,26.97,76651.67,0.0,0.90497,0.00019,5.57531]
[1779464827024,26.97,76652.5,0.0,0.90516,0.00019,5.56731]
[1779464832059,26.96,76654.05,0.0,0.90548,0.00019,5.5536]
[1779464835080,26.96,76662.39,0.0,0.90706,0.00019,5.48545]
[1779464840120,26.96,76662.72,0.0,0.90716,0.00019,5.48124]
[1779464842129,26.96,76668.46,0.0,0.90824,0.00019,5.43435]
[1779464844144,26.95,76668.69,0.0,0.90831,0.00019,5.4315]
[1779464849179,26.95,76651.35,0.0,0.9051,0.00019,5.56967]
[1779464853208,26.94,76657.76,0.0,0.90645,0.00019,5.50904]
[1779464858244,26.94,76661.03,0.0,0.90707,0.00019,5.48201]
[1779464863665,26.94,76668.14,0.0,0.90841,0.00019,5.4242]
[1779464865294,26.94,76669.37,0.0,0.90863,0.00018,5.41432]
[1779464870328,26.94,76672.97,0.0,0.90935,0.00018,5.38323]
[1779464875363,26.94,76676.1,0.0,0.90992,0.00018,5.3582]
[1779464880399,26.93,76676.3,0.0,0.90998,0.00018,5.35534]
[1779464885435,26.93,76678.62,0.0,0.91044,0.00018,5.33512]
[1779464890469,26.92,76675.45,0.0,0.9099,0.00018,5.35875]
[1779464893877,26.92,76665.2,0.0,0.90804,0.00019,5.44]
[1779464895504,26.92,76659.13,0.0,0.90692,0.00019,5.48857]
[1779464900540,26.92,76652.84,0.0,0.90575,0.00019,5.53909]
[1779464905575,26.91,76652.9,0.0,0.90578,0.00019,5.53781]
[1779464909603,26.91,76646.41,0.0,0.90456,0.00019,5.59]
[1779464914649,26.91,76643.83,0.0,0.90421,0.00019,5.60198]
[1779464919676,26.9,76645.4,0.0,0.90454,0.00019,5.5878]
[1779464924712,26.9,76640.47,0.0,0.90362,0.00019,5.62689]
[1779464926726,26.9,76632.64,0.0,0.90211,0.0002,5.69104]
[1779464927736,26.9,76629.36,0.0,0.90147,0.0002,5.71812]
[1779464929747,26.9,76625.96,0.0,0.9008,0.0002,5.74616]
[1779464934783,26.9,76623.34,0.0,0.90029,0.0002,5.76756]
[1779464939818,26.9,76624.23,0.0,0.90047,0.0002,5.75986]
[1779464944231,26.9,76636.13,0.0,0.90281,0.00019,5.66152]
[1779464945859,26.9,76636.91,0.0,0.90296,0.00019,5.6552]
[1779464950897,26.9,76636.69,0.0,0.90292,0.00019,5.65663]
[1779464955931,26.89,76634.26,0.0,0.90249,0.00019,5.67506]
[1779464960967,26.89,76640.97,0.0,0.90379,0.00019,5.62]
[1779464966003,26.89,76641.74,0.0,0.90391,0.00019,5.61465]
[1779464971038,26.9,76640.1,0.0,0.90369,0.00019,5.62136]
[1779464975073,26.9,76647.46,0.0,0.90508,0.00019,5.56201]
[1779464976075,26.9,76653.79,0.0,0.90628,0.00019,5.51032]
[1779464977082,26.9,76654.05,0.0,0.90633,0.00019,5.50814]
[1779464982118,26.9,76652.86,0.0,0.90611,0.00019,5.51756]
[1779464984133,26.9,76644.08,0.0,0.90445,0.00019,5.58897]
[1779464985141,26.9,76644.1,0.0,0.90445,0.00019,5.58863]
[1779464986147,26.9,76638.62,0.0,0.9034,0.00019,5.63333]
[1779464988165,26.9,76634.8,0.0,0.90268,0.00019,5.66417]
[1779464991181,26.9,76640.48,0.0,0.90376,0.00019,5.61799]
[1779464996217,26.9,76639.73,0.0,0.90359,0.00019,5.62522]
[1779464999238,26.9,76634.55,0.0,0.9026,0.00019,5.66753]
[1779465004279,26.9,76632.03,0.0,0.90209,0.0002,5.68882]
[1779465009310,26.9,76627.94,0.0,0.90128,0.0002,5.72295]
[1779465014344,26.9,76630.49,0.0,0.90178,0.0002,5.70213]
[1779465019381,26.9,76629.79,0.0,0.90163,0.0002,5.70814]
[1779465024794,26.9,76633.1,0.0,0.90227,0.00019,5.68117]
[1779465030455,26.91,76632.41,0.0,0.90213,0.0002,5.68734]
[1779465034865,26.91,76628.23,0.0,0.90142,0.0002,5.71426]
[1779465036498,26.91,76622.14,0.0,0.90022,0.0002,5.7646]
[1779465040540,26.91,76606.52,0.0,0.8971,0.0002,5.89401]
[1779465041535,26.9,76598.95,0.0,0.89557,0.0002,5.95703]
[1779465042542,26.9,76593.87,0.0,0.89453,0.00021,5.99931]
[1779465044942,26.9,76588.53,0.0,0.89345,0.00021,6.04347]
[1779465046569,26.9,76584.39,0.0,0.89258,0.00021,6.0785]
[1779465049596,26.9,76600.76,0.0,0.89596,0.0002,5.94101]
[1779465050602,26.9,76609.79,0.0,0.89778,0.0002,5.86589]
[1779465055636,26.91,76611.53,0.0,0.89809,0.0002,5.85302]
[1779465060671,26.91,76613.12,0.0,0.89837,0.0002,5.84151]
[1779465061681,26.91,76620.12,0.0,0.89976,0.0002,5.78382]
[1779465066714,26.92,76624.58,0.0,0.90059,0.0002,5.74917]
[1779465068727,26.92,76631.69,0.0,0.90196,0.0002,5.69163]
[1779465073765,26.93,76629.37,0.0,0.90143,0.0002,5.71374]
[1779465076784,26.94,76635.07,0.0,0.90251,0.00019,5.66815]
[1779465079806,26.94,76646.32,0.0,0.90467,0.00019,5.57672]
[1779465080811,26.94,76650.83,0.0,0.90552,0.00019,5.5403]
[1779465083838,26.94,76664.2,0.0,0.90802,0.00019,5.43259]
[1779465085226,26.94,76666.24,0.0,0.9084,0.00019,5.41617]
[1779465090885,26.94,76669.32,0.0,0.90896,0.00018,5.39169]
[1779465096926,26.94,76668.88,0.0,0.90898,0.00018,5.38794]
[1779465098942,26.94,76674.34,0.0,0.90998,0.00018,5.34427]
[1779465103977,26.94,76677.7,0.0,0.91058,0.00018,5.31798]
[1779465105367,26.95,76682.82,0.0,0.91151,0.00018,5.27726]
[1779465109013,26.95,76689.97,0.0,0.91278,0.00018,5.22123]
[1779465112032,26.95,76693.44,0.0,0.91338,0.00018,5.19458]
[1779465115436,26.95,76699.63,0.0,0.91444,0.00018,5.14702]
[1779465121096,26.95,76702.62,0.0,0.91498,0.00018,5.12296]
[1779465125506,26.95,76710.29,0.0,0.91633,0.00017,5.06246]
[1779465130158,26.95,76717.48,0.0,0.91757,0.00017,5.00643]
[1779465134186,26.95,76711.9,0.0,0.9166,0.00017,5.05006]
[1779465136202,26.95,76705.53,0.0,0.9155,0.00017,5.09984]
[1779465138214,26.95,76696.43,0.0,0.91389,0.00018,5.17169]
[1779465140230,26.95,76693.7,0.0,0.91339,0.00018,5.19382]
[1779465143250,26.96,76702.05,0.0,0.91485,0.00018,5.12883]
[1779465145263,26.96,76711.07,0.0,0.91641,0.00017,5.05895]
[1779465148285,26.96,76714.98,0.0,0.91708,0.00017,5.02846]
[1779465153320,26.96,76716.68,0.0,0.91748,0.00017,5.00786]
[1779465158355,26.96,76721.1,0.0,0.91823,0.00017,4.97389]
[1779465163390,26.96,76722.36,0.0,0.91843,0.00017,4.96467]
[1779465166412,26.96,76711.14,0.0,0.9165,0.00017,5.05212]
[1779465167420,26.96,76707.41,0.0,0.91584,0.00017,5.08173]
[1779465171446,26.97,76699.41,0.0,0.91442,0.00018,5.14565]
[1779465172459,26.97,76697.1,0.0,0.91399,0.00018,5.16446]
[1779465177488,26.97,76697.8,0.0,0.91409,0.00018,5.16038]
[1779465182524,26.97,76694.14,0.0,0.91342,0.00018,5.19024]
[1779465187558,26.97,76697.22,0.0,0.91396,0.00018,5.16581]
[1779465192594,26.98,76701.58,0.0,0.9147,0.00018,5.13313]
[1779465195996,26.98,76706.88,0.0,0.91562,0.00017,5.09175]
[1779465201657,26.98,76702.48,0.0,0.91484,0.00018,5.12667]
[1779465202664,26.98,76696.78,0.0,0.91384,0.00018,5.17132]
[1779465208706,26.98,76699.97,0.0,0.91437,0.00018,5.14755]
[1779465211725,26.99,76705.42,0.0,0.91543,0.00017,5.09771]
[1779465216763,26.98,76707.07,0.0,0.91572,0.00017,5.08443]
[1779465221796,26.98,76707.43,0.0,0.9158,0.00017,5.0812]
[1779465226831,26.99,76707.69,0.0,0.91581,0.00017,5.08067]
[1779465231866,26.99,76706.83,0.0,0.91562,0.00017,5.08937]
[1779465236903,26.99,76706.44,0.0,0.91555,0.00017,5.09235]
[1779465241936,26.99,76706.84,0.0,0.91563,0.00017,5.08868]
[1779465246351,26.99,76714.25,0.0,0.91692,0.00017,5.03049]
[1779465252012,26.99,76714.98,0.0,0.91705,0.00017,5.02467]
[1779465257042,26.99,76713.25,0.0,0.91676,0.00017,5.03803]
[1779465262079,26.99,76713.75,0.0,0.91685,0.00017,5.03399]
[1779465267114,26.99,76715.25,0.0,0.91711,0.00017,5.02219]
[1779465272148,26.99,76716.09,0.0,0.91736,0.00017,5.00801]
[1779465278190,26.99,76716.94,0.0,0.91751,0.00017,5.00142]
[1779465283226,26.99,76718.3,0.0,0.91774,0.00017,4.99092]
[1779465288263,26.99,76718.56,0.0,0.91778,0.00017,4.98895]
[1779465293297,26.99,76717.97,0.0,0.91768,0.00017,4.99358]
[1779465298331,26.99,76721.5,0.0,0.91828,0.00017,4.96643]
[1779465301352,26.99,76715.79,0.0,0.9173,0.00017,5.01077]
[1779465306387,26.99,76716.12,0.0,0.91736,0.00017,5.00811]
[1779465312433,26.99,76717.87,0.0,0.91766,0.00017,4.99458]
[1779465317468,26.99,76719.79,0.0,0.91798,0.00017,4.97983]
[1779465322502,26.99,76720.31,0.0,0.91807,0.00017,4.97604]
[1779465327536,26.99,76723.3,0.0,0.91857,0.00017,4.95327]
[1779465332572,26.99,76724.44,0.0,0.91886,0.00017,4.93741]
[1779465335593,26.99,76719.43,0.0,0.918,0.00017,4.97642]
[1779465340628,26.99,76715.34,0.0,0.9173,0.00017,5.00837]
[1779465345665,26.99,76716.49,0.0,0.91749,0.00017,4.99951]
[1779465350699,27.0,76720.67,0.0,0.9182,0.00017,4.96735]
[1779465355734,27.0,76720.39,0.0,0.91815,0.00017,4.96987]
[1779465360769,27.0,76720.52,0.0,0.91816,0.00017,4.96921]
[1779465365805,27.0,76718.54,0.0,0.91782,0.00017,4.98478]
[1779465370839,27.0,76718.96,0.0,0.91788,0.00017,4.98174]
[1779465375875,27.0,76721.94,0.0,0.91839,0.00017,4.95893]
[1779465380911,27.0,76721.27,0.0,0.91827,0.00017,4.96448]
[1779465385945,27.0,76726.36,0.0,0.91912,0.00017,4.92574]
[1779465390979,27.0,76723.82,0.0,0.91867,0.00017,4.9459]
[1779465396022,27.0,76726.14,0.0,0.91916,0.00017,4.92108]
[1779465401054,27.01,76727.05,0.0,0.9193,0.00017,4.91483]
[1779465407099,27.01,76730.12,0.0,0.91979,0.00017,4.89235]
[1779465412133,27.01,76730.86,0.0,0.91989,0.00017,4.88772]
[1779465417169,27.01,76730.87,0.0,0.91991,0.00017,4.88687]
[1779465422204,27.01,76731.32,0.0,0.92003,0.00017,4.88144]
[1779465428247,27.0,76733.12,0.0,0.92038,0.00017,4.86541]
[1779465430261,27.0,76745.64,0.0,0.92246,0.00016,4.76928]
[1779465431654,27.0,76746.32,0.0,0.92258,0.00016,4.7639]
[1779465433282,27.0,76740.29,0.0,0.9216,0.00017,4.8093]
[1779465434289,26.99,76735.97,0.0,0.92089,0.00017,4.84198]
[1779465436303,26.99,76732.41,0.0,0.92031,0.00017,4.86855]
[1779465441724,26.99,76724.62,0.0,0.91904,0.00017,4.92648]
[1779465444360,26.98,76720.38,0.0,0.91835,0.00017,4.95788]
[1779465449396,26.98,76718.79,0.0,0.91813,0.00017,4.96774]
[1779465454432,26.97,76716.26,0.0,0.91786,0.00017,4.97732]
[1779465459467,26.97,76718.55,0.0,0.91828,0.00017,4.9583]
[1779465461481,26.96,76721.97,0.0,0.91887,0.00017,4.93158]
[1779465463496,26.96,76731.22,0.0,0.92045,0.00017,4.8596]
[1779465464502,26.96,76734.34,0.0,0.92098,0.00017,4.83539]
[1779465469537,26.96,76729.51,0.0,0.9202,0.00017,4.87106]
[1779465474571,26.95,76729.78,0.0,0.92027,0.00017,4.86753]
[1779465479618,26.95,76728.31,0.0,0.92006,0.00017,4.87736]
[1779465483645,26.95,76722.03,0.0,0.91903,0.00017,4.92452]
[1779465488681,26.94,76719.91,0.0,0.91871,0.00017,4.93902]
[1779465493716,26.94,76719.76,0.0,0.91872,0.00017,4.93824]
[1779465496737,26.93,76714.63,0.0,0.91787,0.00017,4.97675]
[1779465501772,26.93,76717.29,0.0,0.91838,0.00017,4.954]
[1779465503785,26.92,76728.24,0.0,0.92025,0.00017,4.86867]
[1779465504794,26.92,76730.02,0.0,0.92055,0.00017,4.85471]
[1779465508825,26.92,76736.54,0.0,0.92166,0.00017,4.80358]
[1779465510839,26.92,76742.07,0.0,0.92258,0.00016,4.76119]
[1779465515877,26.92,76732.58,0.0,0.92113,0.00017,4.82537]
[1779465517890,26.91,76724.93,0.0,0.91987,0.00017,4.88351]
[1779465524938,26.91,76723.17,0.0,0.91962,0.00017,4.89471]
[1779465527957,26.91,76715.83,0.0,0.91838,0.00017,4.95096]
[1779465532995,26.91,76713.83,0.0,0.91802,0.00017,4.96738]
[1779465538030,26.91,76713.66,0.0,0.91799,0.00017,4.96891]
[1779465542061,26.91,76720.22,0.0,0.91914,0.00017,4.91638]
[1779465547094,26.9,76719.18,0.0,0.91901,0.00017,4.92256]
[1779465552129,26.89,76713.57,0.0,0.91809,0.00017,4.96409]
[1779465557166,26.89,76712.79,0.0,0.91801,0.00017,4.96802]
[1779465562200,26.88,76712.84,0.0,0.91806,0.00017,4.96552]
[1779465567235,26.88,76709.51,0.0,0.91751,0.00017,4.99045]
[1779465572270,26.87,76710.37,0.0,0.91781,0.00017,4.97401]
[1779465577306,26.87,76710.66,0.0,0.91791,0.00017,4.96967]
[1779465582344,26.86,76711.12,0.0,0.91803,0.00017,4.96405]
[1779465588388,26.86,76711.64,0.0,0.91818,0.00017,4.95762]
[1779465593425,26.85,76713.37,0.0,0.91851,0.00017,4.94224]
[1779465598456,26.85,76713.36,0.0,0.91853,0.00017,4.94166]
[1779465603492,26.84,76707.45,0.0,0.91755,0.00017,4.98573]
[1779465605509,26.84,76714.56,0.0,0.91879,0.00017,4.92954]
[1779465610540,26.83,76714.57,0.0,0.91884,0.00017,4.92764]
[1779465615575,26.83,76712.51,0.0,0.91852,0.00017,4.94184]
[1779465618597,26.83,76719.21,0.0,0.91969,0.00017,4.88882]
[1779465623634,26.82,76726.09,0.0,0.92088,0.00017,4.8344]
[1779465625652,26.82,76732.79,0.0,0.922,0.00017,4.78262]
[1779465628666,26.82,76733.02,0.0,0.92205,0.00017,4.78052]
[1779465633707,26.82,76725.78,0.0,0.92096,0.00017,4.82809]
[1779465635717,26.82,76723.84,0.0,0.92064,0.00017,4.84266]
[1779465637116,26.82,76718.32,0.0,0.91972,0.00017,4.88488]
[1779465639745,26.82,76716.93,0.0,0.91949,0.00017,4.89511]
[1779465644797,26.81,76708.55,0.0,0.91809,0.00017,4.95886]
[1779465645791,26.81,76708.11,0.0,0.91802,0.00017,4.96191]
[1779465647806,26.81,76700.55,0.0,0.91673,0.00017,5.02025]
[1779465648812,26.81,76708.36,0.0,0.91809,0.00017,4.95872]
[1779465649818,26.81,76709.31,0.0,0.91826,0.00017,4.95093]
[1779465654852,26.8,76710.52,0.0,0.91851,0.00017,4.93967]
[1779465659887,26.8,76714.59,0.0,0.91925,0.00017,4.9063]
[1779465661901,26.79,76719.64,0.0,0.92012,0.00017,4.86658]
[1779465666948,26.79,76723.21,0.0,0.92075,0.00017,4.83776]
[1779465671978,26.79,76718.36,0.0,0.91995,0.00017,4.87401]
[1779465677020,26.78,76722.93,0.0,0.92076,0.00017,4.83728]
[1779465679026,26.78,76731.57,0.0,0.92221,0.00017,4.77047]
[1779465680034,26.78,76734.7,0.0,0.92273,0.00016,4.7464]
[1779465685069,26.78,76736.55,0.0,0.92304,0.00016,4.7318]
[1779465690104,26.78,76745.04,0.0,0.92444,0.00016,4.66703]
[1779465694132,26.78,76749.89,0.0,0.92532,0.00016,4.6231]
[1779465698159,26.78,76761.18,0.0,0.92712,0.00016,4.53867]
[1779465699166,26.78,76762.22,0.0,0.92728,0.00016,4.53108]
[1779465704202,26.78,76761.37,0.0,0.92715,0.00016,4.53682]
[1779465708139,26.78,76756.29,0.0,0.92638,0.00016,4.57333]
[1779465712258,26.77,76762.59,0.0,0.92741,0.00016,4.52472]
[1779465716286,26.77,76766.45,0.0,0.92804,0.00016,4.49481]
[1779465720315,26.77,76773.19,0.0,0.92911,0.00015,4.44385]
[1779465722329,26.76,76778.18,0.0,0.92988,0.00015,4.40676]
[1779465724345,26.76,76782.64,0.0,0.93057,0.00015,4.37385]
[1779465725353,26.76,76789.52,0.0,0.93161,0.00015,4.32359]
[1779465726359,26.76,76793.72,0.0,0.93225,0.00015,4.29237]
[1779465731396,26.76,76786.04,0.0,0.93109,0.00015,4.34858]
[1779465736428,26.76,76790.12,0.0,0.9317,0.00015,4.31903]
[1779465741464,26.76,76791.84,0.0,0.93195,0.00015,4.30702]
[1779465746498,26.77,76787.03,0.0,0.93122,0.00015,4.34258]
[1779465751536,26.77,76786.75,0.0,0.93123,0.00015,4.33961]
[1779465754556,26.77,76793.79,0.0,0.93228,0.00015,4.2888]
[1779465758582,26.78,76795.74,0.0,0.93255,0.00015,4.27564]
[1779465763617,26.78,76799.8,0.0,0.93313,0.00015,4.24749]
[1779465768653,26.78,76798.15,0.0,0.93286,0.00015,4.26061]
[1779465770666,26.78,76792.24,0.0,0.93197,0.00015,4.30371]
[1779465774696,26.79,76798.22,0.0,0.93281,0.00015,4.26315]
[1779465779729,26.79,76803.22,0.0,0.93358,0.00015,4.22544]
[1779465782750,26.79,76796.47,0.0,0.93257,0.00015,4.27478]
[1779465788793,26.79,76797.54,0.0,0.9327,0.00015,4.26825]
[1779465791814,26.79,76786.69,0.0,0.93107,0.00015,4.34754]
[1779465792822,26.79,76790.25,0.0,0.9316,0.00015,4.3217]
[1779465797855,26.79,76794.99,0.0,0.93235,0.00015,4.28571]
[1779465800879,26.79,76797.69,0.0,0.93275,0.00015,4.26603]
[1779465804904,26.79,76791.9,0.0,0.93187,0.00015,4.30869]
[1779465809942,26.79,76792.85,0.0,0.932,0.00015,4.30249]
[1779465813970,26.79,76799.31,0.0,0.93308,0.00015,4.2478]
[1779465816990,26.79,76800.03,0.0,0.93322,0.00015,4.24111]
[1779465822034,26.78,76796.2,0.0,0.9327,0.00015,4.26621]
[1779465827069,26.77,76796.57,0.0,0.93281,0.00015,4.26095]
[1779465832105,26.74,76798.45,0.0,0.93332,0.00015,4.23604]
[1779465838146,26.68,76799.31,0.0,0.93389,0.00015,4.20767]
[1779465844195,26.66,76799.0,0.0,0.934,0.00015,4.2024]
[1779465850236,26.67,76801.82,0.0,0.9343,0.00015,4.18768]
[1779465855271,26.68,76800.71,0.0,0.9341,0.00015,4.19742]
[1779465860305,26.68,76800.63,0.0,0.93406,0.00015,4.19973]
[1779465865341,26.69,76799.98,0.0,0.93393,0.00015,4.20612]
[1779465870377,26.69,76804.55,0.0,0.93458,0.00015,4.17426]
[1779465872391,26.69,76807.46,0.0,0.93511,0.00014,4.14563]
[1779465877435,26.67,76801.79,0.0,0.93444,0.00015,4.17853]
[1779465880448,26.65,76797.58,0.0,0.93397,0.00015,4.20171]
[1779465885483,26.64,76799.79,0.0,0.93432,0.00015,4.18456]
[1779465890536,26.64,76795.09,0.0,0.93367,0.00015,4.21644]
[1779465894566,26.64,76787.29,0.0,0.9325,0.00015,4.27341]
[1779465895576,26.64,76785.74,0.0,0.93226,0.00015,4.28492]
[1779465899602,26.64,76779.15,0.0,0.93125,0.00015,4.33383]
[1779465902625,26.64,76786.49,0.0,0.93235,0.00015,4.28066]
[1779465904637,26.64,76790.22,0.0,0.9329,0.00015,4.254]
[1779465909672,26.64,76786.36,0.0,0.93234,0.00015,4.28087]
[1779465914706,26.64,76782.47,0.0,0.93174,0.00015,4.31019]
[1779465919741,26.64,76782.82,0.0,0.93178,0.00015,4.30832]
[1779465924778,26.65,76783.39,0.0,0.93185,0.00015,4.30479]
[1779465928806,26.65,76765.54,0.0,0.92911,0.00016,4.43643]
[1779465933840,26.65,76763.84,0.0,0.92896,0.00016,4.4414]
[1779465938876,26.64,76762.79,0.0,0.9288,0.00016,4.44882]
[1779465940890,26.64,76754.2,0.0,0.92745,0.00016,4.51261]
[1779465941897,26.64,76745.41,0.0,0.92606,0.00016,4.57842]
[1779465946931,26.64,76740.78,0.0,0.92534,0.00016,4.61185]
[1779465948947,26.64,76732.67,0.0,0.92403,0.00016,4.67332]
[1779465949957,26.64,76723.84,0.0,0.92256,0.00017,4.74094]
[1779465950960,26.64,76716.55,0.0,0.92134,0.00017,4.79706]
[1779465955994,26.64,76720.43,0.0,0.922,0.00017,4.76685]
[1779465961042,26.64,76721.54,0.0,0.92219,0.00017,4.75805]
[1779465966095,26.64,76718.05,0.0,0.92161,0.00017,4.78481]
[1779465968109,26.64,76723.03,0.0,0.92245,0.00017,4.74623]
[1779465969116,26.64,76734.81,0.0,0.9244,0.00016,4.65604]
[1779465970131,26.64,76741.37,0.0,0.92546,0.00016,4.60632]
[1779465971137,26.64,76742.35,0.0,0.92562,0.00016,4.59907]
[1779465973150,26.64,76745.6,0.0,0.92613,0.00016,4.57494]
[1779465978185,26.64,76749.73,0.0,0.92679,0.00016,4.54394]
[1779465983220,26.63,76751.91,0.0,0.92716,0.00016,4.52633]
[1779465988255,26.63,76753.29,0.0,0.92741,0.00016,4.51479]
[1779465993290,26.63,76752.85,0.0,0.92747,0.00016,4.50968]
[1779465995306,26.63,76746.65,0.0,0.92649,0.00016,4.55582]
[1779466000341,26.63,76741.8,0.0,0.92571,0.00016,4.59215]
[1779466005375,26.63,76742.02,0.0,0.92573,0.00016,4.5912]
[1779466010412,26.62,76740.17,0.0,0.92548,0.00016,4.60299]
[1779466015447,26.62,76740.51,0.0,0.92557,0.00016,4.59891]
[1779466020482,26.61,76732.31,0.0,0.92426,0.00016,4.6597]
[1779466021489,26.61,76727.76,0.0,0.92352,0.00017,4.69405]
[1779466023503,26.61,76726.78,0.0,0.92338,0.00017,4.70062]
[1779466028538,26.6,76723.93,0.0,0.92296,0.00017,4.72004]
[1779466030551,26.6,76719.41,0.0,0.92222,0.00017,4.75424]
[1779466035587,26.6,76720.34,0.0,0.92238,0.00017,4.74679]
[1779466037600,26.6,76729.96,0.0,0.92398,0.00016,4.67291]
[1779466040496,26.6,76733.05,0.0,0.92448,0.00016,4.64951]
[1779466045690,26.6,76732.7,0.0,0.92442,0.00016,4.65254]
[1779466050718,26.6,76728.53,0.0,0.92372,0.00016,4.6847]
[1779466052732,26.6,76724.73,0.0,0.9232,0.00017,4.70632]
[1779466057767,26.6,76720.52,0.0,0.92251,0.00017,4.73841]
[1779466062803,26.6,76723.47,0.0,0.92301,0.00017,4.71529]
[1779466067837,26.6,76729.87,0.0,0.92407,0.00016,4.66599]
[1779466068845,26.6,76734.42,0.0,0.92482,0.00016,4.63136]
[1779466073879,26.6,76733.51,0.0,0.92467,0.00016,4.63851]
[1779466076901,26.6,76717.84,0.0,0.92207,0.00017,4.75853]
[1779466081938,26.6,76719.63,0.0,0.92238,0.00017,4.7441]
[1779466086971,26.6,76722.4,0.0,0.92286,0.00017,4.72223]
[1779466094020,26.59,76721.06,0.0,0.92265,0.00017,4.73172]
[1779466097041,26.59,76711.98,0.0,0.92114,0.00017,4.80134]
[1779466099054,26.59,76706.88,0.0,0.92028,0.00017,4.84039]
[1779466103083,26.59,76697.49,0.0,0.9187,0.00017,4.91233]
[1779466105102,26.59,76705.65,0.0,0.92012,0.00017,4.8479]
[1779466110133,26.58,76706.81,0.0,0.92034,0.00017,4.83752]
[1779466115168,26.58,76705.43,0.0,0.92024,0.00017,4.83948]
[1779466118189,26.58,76712.81,0.0,0.92151,0.00017,4.78144]
[1779466120205,26.58,76716.37,0.0,0.92212,0.00017,4.75366]
[1779466122217,26.57,76705.28,0.0,0.92025,0.00017,4.83936]
[1779466123224,26.57,76708.07,0.0,0.92073,0.00017,4.8174]
[1779466127251,26.57,76712.09,0.0,0.92143,0.00017,4.78542]
[1779466129265,26.57,76719.18,0.0,0.92263,0.00017,4.73035]
[1779466132288,26.57,76714.14,0.0,0.92179,0.00017,4.76891]
[1779466137322,26.57,76714.01,0.0,0.92178,0.00017,4.76908]
[1779466142358,26.57,76719.09,0.0,0.92265,0.00017,4.72905]
[1779466144374,26.57,76721.77,0.0,0.92311,0.00017,4.70823]
[1779466149408,26.56,76725.83,0.0,0.92378,0.00017,4.67682]
[1779466152429,26.56,76720.42,0.0,0.92289,0.00017,4.71821]
[1779466154443,26.56,76716.12,0.0,0.92217,0.00017,4.75112]
[1779466157467,26.56,76709.53,0.0,0.92107,0.00017,4.80167]
[1779466162499,26.56,76712.21,0.0,0.92155,0.00017,4.77989]
[1779466167533,26.56,76713.01,0.0,0.9217,0.00017,4.77273]
[1779466172568,26.55,76711.21,0.0,0.92153,0.00017,4.77819]
[1779466177615,26.55,76716.77,0.0,0.92249,0.00017,4.73417]
[1779466179629,26.55,76718.95,0.0,0.92286,0.00017,4.71711]
[1779466184664,26.55,76717.23,0.0,0.92258,0.00017,4.72969]
[1779466185672,26.55,76722.79,0.0,0.92351,0.00017,4.68679]
[1779466187684,26.55,76727.83,0.0,0.92436,0.00016,4.64754]
[1779466192719,26.54,76731.27,0.0,0.92498,0.00016,4.61849]
[1779466197755,26.53,76731.0,0.0,0.925,0.00016,4.61794]
[1779466202790,26.52,76732.14,0.0,0.92524,0.00016,4.60671]
[1779466208834,26.52,76732.06,0.0,0.92529,0.00016,4.60435]
[1779466213868,26.51,76734.0,0.0,0.92562,0.00016,4.58883]
[1779466218903,26.51,76734.34,0.0,0.92572,0.00016,4.58392]
[1779466220917,26.5,76740.88,0.0,0.9268,0.00016,4.53345]
[1779466221927,26.5,76749.21,0.0,0.92814,0.00016,4.47037]
[1779466222932,26.5,76753.11,0.0,0.92876,0.00016,4.44089]
[1779466227969,26.49,76750.43,0.0,0.92841,0.00016,4.45755]
[1779466233004,26.48,76749.65,0.0,0.92847,0.00016,4.45206]
[1779466236027,26.47,76756.2,0.0,0.92956,0.00016,4.40049]
[1779466239050,26.47,76758.25,0.0,0.92993,0.00016,4.38281]
[1779466244086,26.46,76756.99,0.0,0.92981,0.00016,4.38824]
[1779466247107,26.45,76749.34,0.0,0.92866,0.00016,4.44296]
[1779466251136,26.44,76740.35,0.0,0.9273,0.00016,4.50717]
[1779466252142,26.44,76723.65,0.0,0.92461,0.00016,4.63331]
[1779466253150,26.43,76723.16,0.0,0.92455,0.00017,4.63596]
[1779466255163,26.43,76713.48,0.0,0.92296,0.00017,4.70953]
[1779466256169,26.43,76713.3,0.0,0.92293,0.00017,4.71098]
[1779466259191,26.43,76719.05,0.0,0.92388,0.00017,4.66687]
[1779466264226,26.43,76713.25,0.0,0.9229,0.00017,4.71208]
[1779466269261,26.43,76716.28,0.0,0.92347,0.00017,4.68611]
[1779466274296,26.42,76713.17,0.0,0.92301,0.00017,4.7074]
[1779466277317,26.42,76703.65,0.0,0.92141,0.00017,4.78059]
[1779466279331,26.42,76702.36,0.0,0.9212,0.00017,4.79036]
[1779466284365,26.41,76706.21,0.0,0.92187,0.00017,4.75973]
[1779466289400,26.41,76705.79,0.0,0.92183,0.00017,4.76157]
[1779466294437,26.4,76711.8,0.0,0.92301,0.00017,4.70458]
[1779466299470,26.4,76720.57,0.0,0.92453,0.00017,4.6344]
[1779466301486,26.39,76724.45,0.0,0.92519,0.00016,4.60381]
[1779466303498,26.39,76730.0,0.0,0.92611,0.00016,4.56064]
[1779466305512,26.39,76734.94,0.0,0.92692,0.00016,4.52245]
[1779466306520,26.39,76740.13,0.0,0.92776,0.00016,4.48289]
[1779466307526,26.39,76746.69,0.0,0.92881,0.00016,4.43329]
[1779466308534,26.39,76749.34,0.0,0.92923,0.00016,4.41328]
[1779466313569,26.39,76745.97,0.0,0.92871,0.00016,4.43799]
[1779466318605,26.38,76740.78,0.0,0.9279,0.00016,4.47628]
[1779466323639,26.38,76746.37,0.0,0.92881,0.00016,4.43347]
[1779466328675,26.38,76747.74,0.0,0.92903,0.00016,4.42285]
[1779466333709,26.38,76746.96,0.0,0.92891,0.00016,4.42849]
[1779466338745,26.38,76751.44,0.0,0.92962,0.00016,4.3948]
[1779466343779,26.38,76751.55,0.0,0.92964,0.00016,4.3941]
[1779466348814,26.38,76755.41,0.0,0.93023,0.00016,4.36556]
[1779466353852,26.38,76759.01,0.0,0.93089,0.00015,4.33194]
[1779466358890,26.38,76760.12,0.0,0.93105,0.00015,4.32431]
[1779466362790,26.38,76767.27,0.0,0.93215,0.00015,4.27139]
[1779466367947,26.38,76761.82,0.0,0.93135,0.00015,4.30952]
[1779466372860,26.37,76768.19,0.0,0.93236,0.00015,4.26117]
[1779466378019,26.37,76775.87,0.0,0.93357,0.00015,4.20235]
[1779466379027,26.37,76777.85,0.0,0.93388,0.00015,4.18747]
[1779466381042,26.36,76772.28,0.0,0.93306,0.00015,4.22728]
[1779466386076,26.36,76774.88,0.0,0.9335,0.00015,4.20585]
[1779466390106,26.35,76778.93,0.0,0.93414,0.00015,4.17463]
[1779466394133,26.35,76788.6,0.0,0.9356,0.00015,4.10305]
[1779466395141,26.35,76792.71,0.0,0.93621,0.00015,4.0732]
[1779466398161,26.34,76793.73,0.0,0.93637,0.00015,4.06514]
[1779466403196,26.34,76794.4,0.0,0.93649,0.00015,4.05918]
[1779466408230,26.34,76794.53,0.0,0.93653,0.00014,4.05711]
[1779466413265,26.33,76794.28,0.0,0.93662,0.00014,4.05069]
[1779466418305,26.33,76793.2,0.0,0.93648,0.00015,4.05741]
[1779466424346,26.33,76793.47,0.0,0.93655,0.00015,4.05431]
[1779466429381,26.33,76795.33,0.0,0.93683,0.00014,4.04009]
[1779466434415,26.32,76793.89,0.0,0.93664,0.00014,4.04962]
[1779466439451,26.32,76792.74,0.0,0.93649,0.00015,4.05689]
[1779466442474,26.32,76783.41,0.0,0.93514,0.00015,4.12349]
[1779466443484,26.32,76775.76,0.0,0.93401,0.00015,4.17869]
[1779466446507,26.31,76768.96,0.0,0.93301,0.00015,4.22729]
[1779466449526,26.31,76776.33,0.0,0.93414,0.00015,4.17218]
[1779466451538,26.31,76782.87,0.0,0.93513,0.00015,4.12403]
[1779466456574,26.31,76783.8,0.0,0.93529,0.00015,4.11585]
[1779466458587,26.3,76793.11,0.0,0.93667,0.00015,4.04832]
[1779466459595,26.3,76794.92,0.0,0.93693,0.00014,4.03518]
[1779466464630,26.3,76796.78,0.0,0.93722,0.00014,4.02105]
[1779466469664,26.3,76796.34,0.0,0.93717,0.00014,4.02351]
[1779466475714,26.3,76800.06,0.0,0.93781,0.00014,3.98927]
[1779466481757,26.3,76800.03,0.0,0.93782,0.00014,3.98897]
[1779466486793,26.29,76799.73,0.0,0.93778,0.00014,3.9907]
[1779466490821,26.29,76794.33,0.0,0.93702,0.00014,4.0288]
[1779466493840,26.29,76788.87,0.0,0.93623,0.00015,4.06741]
[1779466498875,26.29,76793.44,0.0,0.93692,0.00014,4.03361]
[1779466502904,26.29,76787.68,0.0,0.9361,0.00015,4.07423]
[1779466507939,26.28,76788.53,0.0,0.93624,0.00015,4.06693]
[1779466512975,26.28,76788.91,0.0,0.93632,0.00015,4.06298]
[1779466517002,26.28,76778.36,0.0,0.93479,0.00015,4.13814]
[1779466518010,26.28,76777.33,0.0,0.93465,0.00015,4.14525]
[1779466523047,26.27,76778.19,0.0,0.93481,0.00015,4.13713]
[1779466528085,26.27,76783.21,0.0,0.93559,0.00015,4.09912]
[1779466532111,26.26,76778.57,0.0,0.93503,0.00015,4.12425]
[1779466537146,26.26,76783.76,0.0,0.93581,0.00015,4.08618]
[1779466541174,26.26,76790.65,0.0,0.93683,0.00015,4.03556]
[1779466546221,26.26,76792.03,0.0,0.93705,0.00014,4.0247]
[1779466551245,26.25,76789.72,0.0,0.93674,0.00015,4.04025]
[1779466553272,26.25,76779.97,0.0,0.93532,0.00015,4.10979]
[1779466554277,26.25,76745.92,0.0,0.93013,0.00016,4.36058]
[1779466555283,26.25,76743.22,0.0,0.92971,0.00016,4.38068]
[1779466557296,26.25,76737.78,0.0,0.92886,0.00016,4.42125]
[1779466559310,26.25,76730.14,0.0,0.92767,0.00016,4.47749]
[1779466562331,26.24,76723.34,0.0,0.92659,0.00016,4.5282]
[1779466566362,26.24,76729.61,0.0,0.92762,0.00016,4.47974]
[1779466571396,26.24,76725.83,0.0,0.92701,0.00016,4.50848]
[1779466574416,26.24,76722.92,0.0,0.92651,0.00016,4.53178]
[1779466575426,26.24,76730.52,0.0,0.92774,0.00016,4.47422]
[1779466576431,26.25,76742.12,0.0,0.92958,0.00016,4.38703]
[1779466577443,26.25,76746.67,0.0,0.93028,0.00016,4.35347]
[1779466578445,26.25,76741.16,0.0,0.9294,0.00016,4.3954]
[1779466580459,26.25,76740.12,0.0,0.92923,0.00016,4.40355]
[1779466585494,26.25,76746.79,0.0,0.93025,0.00016,4.35507]
[1779466589521,26.25,76752.13,0.0,0.93111,0.00016,4.31395]
[1779466591537,26.25,76754.73,0.0,0.93162,0.00015,4.2873]
[1779466596570,26.25,76756.7,0.0,0.93192,0.00015,4.27275]
[1779466601605,26.25,76755.72,0.0,0.93177,0.00015,4.28017]
[1779466605633,26.25,76750.46,0.0,0.93097,0.00016,4.31815]
[1779466610673,26.24,76756.41,0.0,0.93195,0.00015,4.27111]
[1779466612687,26.24,76757.83,0.0,0.9322,0.00015,4.25908]
[1779466617721,26.23,76757.88,0.0,0.93226,0.00015,4.25632]
[1779466622759,26.22,76756.6,0.0,0.93211,0.00015,4.26341]
[1779466627796,26.22,76755.96,0.0,0.93205,0.00015,4.2662]
[1779466632830,26.21,76755.48,0.0,0.93202,0.00015,4.26787]
[1779466637865,26.21,76756.63,0.0,0.93224,0.00015,4.25738]
[1779466642901,26.2,76755.25,0.0,0.93206,0.00015,4.26578]
[1779466644915,26.2,76743.86,0.0,0.93031,0.00016,4.3499]
[1779466645923,26.2,76741.7,0.0,0.92998,0.00016,4.36561]
[1779466650960,26.19,76741.34,0.0,0.92997,0.00016,4.36572]
[1779466653982,26.19,76746.57,0.0,0.93093,0.00016,4.31781]
[1779466659017,26.18,76742.51,0.0,0.93034,0.00016,4.34585]
[1779466664058,26.17,76741.13,0.0,0.93017,0.00016,4.35379]
[1779466666070,26.17,76746.45,0.0,0.93103,0.00016,4.31301]
[1779466667078,26.17,76751.95,0.0,0.93189,0.00015,4.27161]
[1779466668085,26.17,76756.98,0.0,0.93267,0.00015,4.23397]
[1779466670098,26.17,76760.08,0.0,0.93316,0.00015,4.21048]
[1779466672118,26.17,76764.61,0.0,0.93386,0.00015,4.17666]
[1779466673119,26.16,76769.82,0.0,0.93465,0.00015,4.13831]
[1779466675133,26.16,76774.36,0.0,0.93533,0.00015,4.10493]
[1779466679162,26.16,76780.06,0.0,0.93618,0.00015,4.06312]
[1779466681176,26.16,76781.73,0.0,0.93643,0.00015,4.05092]
[1779466686211,26.16,76778.76,0.0,0.936,0.00015,4.07202]
[1779466691248,26.16,76776.02,0.0,0.93561,0.00015,4.09124]
[1779466696281,26.16,76775.58,0.0,0.93556,0.00015,4.09354]
[1779466700310,26.15,76769.63,0.0,0.93469,0.00015,4.13613]
[1779466705345,26.15,76773.43,0.0,0.93528,0.00015,4.10719]
[1779466710380,26.15,76772.99,0.0,0.93524,0.00015,4.10939]
[1779466712405,26.15,76763.26,0.0,0.93389,0.00015,4.17293]
[1779466713409,26.15,76760.75,0.0,0.93351,0.00015,4.1911]
[1779466715264,26.14,76749.07,0.0,0.93173,0.00016,4.27687]
[1779466717436,26.14,76742.87,0.0,0.93078,0.00016,4.32228]
[1779466719451,26.14,76749.35,0.0,0.93181,0.00016,4.27292]
[1779466720458,26.14,76752.68,0.0,0.93234,0.00015,4.24776]
[1779466725500,26.13,76748.44,0.0,0.93172,0.00016,4.27722]
[1779466729520,26.13,76755.52,0.0,0.93285,0.00015,4.22307]
[1779466731535,26.13,76761.72,0.0,0.93381,0.00015,4.17674]
[1779466736571,26.12,76765.18,0.0,0.93435,0.00015,4.15013]
[1779466741606,26.12,76767.19,0.0,0.93468,0.00015,4.13427]
[1779466744626,26.12,76772.82,0.0,0.93553,0.00015,4.09262]
[1779466749661,26.12,76778.58,0.0,0.9364,0.00015,4.05012]
[1779466754697,26.11,76780.34,0.0,0.93667,0.00015,4.03683]
[1779466759731,26.11,76778.77,0.0,0.93645,0.00015,4.04764]
[1779466761745,26.11,76771.99,0.0,0.93545,0.00015,4.0965]
[1779466765774,26.11,76765.32,0.0,0.93447,0.00015,4.14436]
[1779466770810,26.11,76765.1,0.0,0.93447,0.00015,4.14456]
[1779466775845,26.1,76758.47,0.0,0.9336,0.00015,4.18465]
[1779466780879,26.1,76753.46,0.0,0.93287,0.00015,4.21962]
[1779466781887,26.1,76746.35,0.0,0.93178,0.00016,4.27209]
[1779466782893,26.09,76744.97,0.0,0.93158,0.00016,4.28195]
[1779466787928,26.09,76742.62,0.0,0.93126,0.00016,4.29722]
[1779466792963,26.08,76744.6,0.0,0.93161,0.00016,4.28022]
[1779466797999,26.08,76743.16,0.0,0.93143,0.00016,4.28893]
[1779466803034,26.07,76741.45,0.0,0.9312,0.00016,4.29977]
[1779466808074,26.06,76742.48,0.0,0.9314,0.00016,4.29011]
[1779466813109,26.06,76741.48,0.0,0.93129,0.00016,4.29573]
[1779466818142,26.06,76749.54,0.0,0.93251,0.00015,4.23717]
[1779466819150,26.06,76753.41,0.0,0.93311,0.00015,4.20817]
[1779466821163,26.06,76757.75,0.0,0.93378,0.00015,4.17563]
[1779466826198,26.06,76759.66,0.0,0.93409,0.00015,4.16038]
[1779466828214,26.06,76764.13,0.0,0.93477,0.00015,4.12723]
[1779466833248,26.06,76769.81,0.0,0.93574,0.00015,4.07801]
[1779466838283,26.06,76771.92,0.0,0.93606,0.00015,4.06227]
[1779466840297,26.05,76777.24,0.0,0.93684,0.00015,4.0236]
[1779466845333,26.05,76783.09,0.0,0.9377,0.00015,3.98135]
[1779466850370,26.05,76788.84,0.0,0.93853,0.00014,3.94031]
[1779466851376,26.05,76795.54,0.0,0.93948,0.00014,3.89274]
[1779466852383,26.06,76799.38,0.0,0.94002,0.00014,3.86573]
[1779466856410,26.06,76801.24,0.0,0.94027,0.00014,3.8534]
[1779466861447,26.06,76807.66,0.0,0.94114,0.00014,3.80948]
[1779466863462,26.06,76815.21,0.0,0.94216,0.00014,3.75782]
[1779466866331,26.07,76821.87,0.0,0.94305,0.00014,3.71262]
[1779466871526,26.07,76823.06,0.0,0.94317,0.00013,3.70655]
[1779466876557,26.08,76821.29,0.0,0.94289,0.00014,3.72086]
[1779466880585,26.08,76828.22,0.0,0.94379,0.00013,3.67489]
[1779466881592,26.08,76834.12,0.0,0.94457,0.00013,3.63514]
[1779466882598,26.09,76836.54,0.0,0.94488,0.00013,3.61926]
[1779466883607,26.09,76843.49,0.0,0.94577,0.00013,3.57291]
[1779466884614,26.09,76849.41,0.0,0.94652,0.00013,3.53388]
[1779466885623,26.09,76851.17,0.0,0.94674,0.00013,3.52283]
[1779466886629,26.09,76860.42,0.0,0.9479,0.00013,3.46223]
[1779466887635,26.09,76862.94,0.0,0.9482,0.00013,3.44645]
[1779466890676,26.1,76851.62,0.0,0.94672,0.00013,3.52381]
[1779466891672,26.1,76843.49,0.0,0.94575,0.00013,3.57215]
[1779466892680,26.11,76839.19,0.0,0.94518,0.00013,3.60173]
[1779466897716,26.11,76842.45,0.0,0.94555,0.00013,3.5827]
[1779466900739,26.12,76850.63,0.0,0.94657,0.00013,3.52977]
[1779466904766,26.13,76853.9,0.0,0.94693,0.00013,3.51079]
[1779466908793,26.13,76845.96,0.0,0.94586,0.00013,3.56646]
[1779466913830,26.14,76846.02,0.0,0.94581,0.00013,3.56914]
[1779466918863,26.15,76849.8,0.0,0.94624,0.00013,3.54682]
[1779466919871,26.15,76857.52,0.0,0.94722,0.00013,3.49614]
[1779466920877,26.16,76857.69,0.0,0.94722,0.00013,3.49573]
[1779466925913,26.17,76858.21,0.0,0.94722,0.00013,3.49588]
[1779466926919,26.17,76852.2,0.0,0.94644,0.00013,3.53648]
[1779466927926,26.17,76851.23,0.0,0.9463,0.00013,3.54359]
[1779466931955,26.18,76845.96,0.0,0.94558,0.00013,3.58136]
[1779466933969,26.18,76844.08,0.0,0.94531,0.00013,3.59513]
[1779466940013,26.19,76842.41,0.0,0.94503,0.00013,3.60958]
[1779466945046,26.2,76841.76,0.0,0.94489,0.00013,3.61657]
[1779466950082,26.21,76839.48,0.0,0.94454,0.00013,3.63505]
[1779466952095,26.21,76834.21,0.0,0.94392,0.00013,3.66489]
[1779466955116,26.21,76831.11,0.0,0.94348,0.00013,3.68723]
[1779466960151,26.22,76837.16,0.0,0.94424,0.00013,3.64823]
[1779466965187,26.22,76835.14,0.0,0.94393,0.00013,3.66413]
[1779466970225,26.23,76836.11,0.0,0.94402,0.00013,3.65972]
[1779466975258,26.24,76835.96,0.0,0.94395,0.00013,3.66304]
[1779466980294,26.24,76834.19,0.0,0.94368,0.00013,3.67722]
[1779466985333,26.25,76830.11,0.0,0.94309,0.00013,3.70716]
[1779466987351,26.25,76821.98,0.0,0.94198,0.00014,3.76372]
[1779466988359,26.25,76822.18,0.0,0.942,0.00014,3.76263]
[1779466993394,26.26,76822.82,0.0,0.94205,0.00014,3.75974]
[1779466998429,26.26,76821.37,0.0,0.94183,0.00014,3.77115]
[1779467003464,26.26,76817.02,0.0,0.94121,0.00014,3.80253]
[1779467008500,26.27,76815.78,0.0,0.94101,0.00014,3.81229]
[1779467013535,26.27,76813.36,0.0,0.94075,0.00014,3.82326]
[1779467018569,26.27,76812.27,0.0,0.94058,0.00014,3.83199]
[1779467021591,26.28,76805.96,0.0,0.93969,0.00014,3.87672]
[1779467027484,26.28,76795.48,0.0,0.93818,0.00014,3.95155]
[1779467028638,26.28,76793.46,0.0,0.93789,0.00014,3.96595]
[1779467033674,26.28,76792.73,0.0,0.93778,0.00014,3.97132]
[1779467039715,26.28,76793.23,0.0,0.93785,0.00014,3.968]
[1779467044753,26.28,76793.29,0.0,0.93786,0.00014,3.96781]
[1779467049786,26.28,76792.36,0.0,0.93772,0.00014,3.9746]
[1779467054824,26.28,76791.92,0.0,0.93765,0.00014,3.97788]
[1779467060865,26.28,76792.07,0.0,0.93767,0.00014,3.97696]
[1779467062878,26.28,76784.81,0.0,0.93662,0.00015,4.02872]
[1779467067915,26.28,76782.48,0.0,0.93629,0.00015,4.04496]
[1779467072948,26.28,76785.11,0.0,0.93678,0.00015,4.0184]
[1779467077982,26.28,76784.27,0.0,0.93667,0.00015,4.0239]
[1779467084025,26.27,76780.79,0.0,0.93618,0.00015,4.04803]
[1779467088053,26.27,76775.73,0.0,0.93545,0.00015,4.08386]
[1779467094094,26.27,76776.87,0.0,0.93564,0.00015,4.07433]
[1779467099129,26.27,76777.63,0.0,0.93578,0.00015,4.06777]
[1779467103164,26.26,76769.37,0.0,0.93457,0.00015,4.12661]
[1779467110208,26.26,76766.12,0.0,0.93413,0.00015,4.14794]
[1779467112221,26.26,76772.24,0.0,0.93506,0.00015,4.10285]
[1779467113228,26.25,76779.47,0.0,0.93613,0.00015,4.05034]
[1779467114234,26.25,76782.01,0.0,0.93651,0.00015,4.03191]
[1779467117256,26.25,76785.43,0.0,0.93701,0.00015,4.00703]
[1779467120277,26.25,76776.78,0.0,0.93575,0.00015,4.06891]
[1779467122291,26.25,76772.02,0.0,0.93505,0.00015,4.10299]
[1779467127327,26.25,76774.0,0.0,0.93537,0.00015,4.08751]
[1779467130348,26.25,76764.32,0.0,0.93394,0.00015,4.15727]
[1779467135383,26.24,76768.68,0.0,0.93472,0.00015,4.11676]
[1779467137396,26.24,76772.56,0.0,0.93531,0.00015,4.08813]
[1779467142432,26.24,76773.13,0.0,0.93542,0.00015,4.08305]
[1779467147467,26.24,76775.99,0.0,0.93586,0.00015,4.06159]
[1779467152502,26.23,76777.9,0.0,0.93615,0.00015,4.04708]
[1779467157536,26.23,76781.36,0.0,0.93668,0.00015,4.02149]
[1779467159550,26.23,76784.87,0.0,0.93719,0.00015,3.99615]
[1779467164586,26.23,76786.41,0.0,0.93742,0.00014,3.98483]
[1779467168614,26.23,76791.59,0.0,0.93817,0.00014,3.94779]
[1779467172641,26.23,76795.24,0.0,0.93869,0.00014,3.92202]
[1779467177677,26.23,76794.55,0.0,0.93859,0.00014,3.92708]
[1779467182712,26.23,76797.33,0.0,0.93898,0.00014,3.90781]
[1779467187746,26.23,76797.77,0.0,0.93903,0.00014,3.90514]
[1779467192782,26.23,76795.88,0.0,0.93885,0.00014,3.91188]
[1779467198685,26.24,76796.62,0.0,0.93895,0.00014,3.90727]
[1779467203859,26.24,76796.4,0.0,0.9389,0.00014,3.90948]
[1779467208894,26.24,76795.61,0.0,0.93878,0.00014,3.91561]
[1779467213929,26.24,76798.18,0.0,0.93913,0.00014,3.89808]
[1779467219971,26.24,76798.03,0.0,0.93909,0.00014,3.90001]
[1779467225011,26.25,76801.8,0.0,0.93961,0.00014,3.87424]
[1779467230046,26.25,76803.85,0.0,0.93988,0.00014,3.86088]
[1779467235077,26.25,76807.78,0.0,0.9404,0.00014,3.83466]
[1779467241120,26.26,76803.42,0.0,0.93977,0.00014,3.86649]
[1779467243133,26.26,76797.43,0.0,0.93891,0.00014,3.90897]
[1779467248171,26.26,76798.01,0.0,0.93898,0.00014,3.9056]
[1779467252196,26.26,76802.64,0.0,0.93972,0.00014,3.8667]
[1779467257230,26.27,76807.36,0.0,0.94035,0.00014,3.83506]
[1779467262265,26.27,76813.83,0.0,0.94122,0.00014,3.79158]
[1779467267301,26.27,76817.32,0.0,0.94166,0.00014,3.76924]
[1779467272335,26.28,76816.79,0.0,0.94156,0.00014,3.77472]
[1779467277372,26.28,76816.37,0.0,0.94146,0.00014,3.77931]
[1779467282406,26.29,76815.86,0.0,0.94136,0.00014,3.7845]
[1779467287441,26.29,76815.72,0.0,0.94131,0.00014,3.78712]
[1779467292477,26.3,76815.64,0.0,0.94127,0.00014,3.7893]
[1779467295499,26.3,76808.9,0.0,0.94031,0.00014,3.83708]
[1779467298520,26.3,76801.44,0.0,0.93925,0.00014,3.89002]
[1779467303554,26.31,76799.7,0.0,0.93899,0.00014,3.90308]
[1779467308590,26.31,76801.58,0.0,0.93924,0.00014,3.89061]
[1779467313628,26.31,76808.84,0.0,0.94034,0.00014,3.83366]
[1779467317653,26.31,76811.8,0.0,0.94073,0.00014,3.8141]
[1779467321681,26.32,76818.06,0.0,0.94157,0.00014,3.77195]
[1779467326716,26.32,76818.79,0.0,0.94164,0.00014,3.76857]
[1779467331753,26.33,76819.34,0.0,0.94168,0.00014,3.76643]
[1779467336787,26.33,76826.93,0.0,0.94268,0.00013,3.71608]
[1779467339672,26.34,76830.14,0.0,0.94309,0.00013,3.6954]
[1779467343835,26.34,76836.77,0.0,0.94394,0.00013,3.65209]
[1779467345849,26.34,76840.78,0.0,0.94445,0.00013,3.62601]
[1779467348871,26.35,76847.29,0.0,0.94527,0.00013,3.58388]
[1779467352899,26.35,76849.04,0.0,0.94545,0.00013,3.57449]
[1779467357935,26.36,76849.72,0.0,0.94549,0.00013,3.57283]
[1779467360974,26.37,76855.12,0.0,0.94615,0.00013,3.53863]
[1779467365991,26.38,76852.25,0.0,0.94572,0.00013,3.56063]
[1779467368008,26.38,76857.28,0.0,0.94633,0.00013,3.52905]
[1779467373041,26.39,76855.83,0.0,0.94618,0.00013,3.53496]
[1779467378077,26.4,76855.59,0.0,0.9461,0.00013,3.53953]
[1779467383111,26.41,76860.5,0.0,0.94667,0.00013,3.5101]
[1779467388149,26.42,76859.18,0.0,0.94644,0.00013,3.52191]
[1779467393185,26.43,76859.34,0.0,0.9464,0.00013,3.52382]
[1779467398216,26.43,76859.8,0.0,0.9464,0.00013,3.52372]
[1779467403252,26.44,76860.54,0.0,0.94644,0.00013,3.52172]
[1779467408286,26.45,76859.6,0.0,0.94627,0.00013,3.53075]
[1779467413322,26.46,76861.18,0.0,0.94641,0.00013,3.5232]
[1779467420235,26.47,76861.85,0.0,0.94642,0.00013,3.52281]
[1779467425407,26.48,76862.69,0.0,0.94647,0.00013,3.52013]
[1779467430443,26.49,76862.83,0.0,0.94644,0.00013,3.52214]
[1779467433461,26.49,76858.54,0.0,0.94595,0.00013,3.54533]
[1779467435476,26.5,76863.57,0.0,0.94657,0.00013,3.51336]
[1779467437492,26.5,76869.33,0.0,0.94727,0.00013,3.47692]
[1779467439504,26.5,76876.82,0.0,0.94818,0.00012,3.42969]
[1779467442526,26.51,76882.94,0.0,0.94889,0.00012,3.39257]
[1779467447561,26.52,76880.53,0.0,0.94852,0.00012,3.41201]
[1779467450581,26.53,76871.49,0.0,0.94735,0.00013,3.4728]
[1779467452596,26.53,76869.88,0.0,0.94712,0.00013,3.48463]
[1779467457632,26.54,76872.79,0.0,0.94743,0.00013,3.46893]
[1779467458639,26.54,76880.0,0.0,0.94831,0.00012,3.42289]
[1779467459645,26.55,76882.35,0.0,0.94859,0.00012,3.40851]
[1779467464680,26.56,76878.62,0.0,0.94805,0.00012,3.43638]
[1779467469716,26.57,76877.66,0.0,0.94786,0.00012,3.44627]
[1779467472741,26.57,76872.45,0.0,0.94717,0.00013,3.48229]
[1779467474761,26.58,76867.87,0.0,0.94657,0.00013,3.51356]
[1779467476770,26.58,76856.94,0.0,0.94515,0.00013,3.58687]
[1779467477779,26.58,76859.61,0.0,0.94548,0.00013,3.56971]
[1779467480798,26.59,76863.43,0.0,0.94594,0.00013,3.5462]
[1779467485834,26.6,76862.68,0.0,0.94579,0.00013,3.55403]
[1779467490869,26.61,76863.74,0.0,0.94587,0.00013,3.54986]
[1779467494896,26.61,76867.16,0.0,0.94635,0.00013,3.52303]
[1779467499933,26.62,76868.79,0.0,0.9465,0.00013,3.51552]
[1779467504967,26.63,76877.38,0.0,0.94751,0.00012,3.46282]
[1779467506982,26.64,76877.87,0.0,0.94755,0.00012,3.46111]
[1779467512021,26.65,76880.43,0.0,0.94779,0.00012,3.44826]
[1779467517056,26.66,76883.61,0.0,0.94811,0.00012,3.43157]
[1779467522090,26.67,76884.14,0.0,0.94811,0.00012,3.43198]
[1779467527124,26.68,76884.12,0.0,0.94803,0.00012,3.43593]
[1779467532159,26.69,76883.28,0.0,0.94786,0.00012,3.44509]
[1779467537196,26.7,76883.38,0.0,0.94778,0.00012,3.44883]
[1779467542229,26.72,76883.12,0.0,0.94768,0.00012,3.45407]
[1779467546259,26.72,76892.19,0.0,0.94876,0.00012,3.39794]
[1779467547267,26.72,76890.3,0.0,0.94852,0.00012,3.41073]
[1779467549327,26.73,76883.38,0.0,0.94764,0.00012,3.45655]
[1779467551304,26.73,76881.69,0.0,0.9475,0.00012,3.46195]
[1779467556337,26.74,76879.87,0.0,0.94721,0.00012,3.47668]
[1779467561373,26.75,76876.25,0.0,0.94671,0.00013,3.50297]
[1779467566408,26.76,76879.25,0.0,0.94703,0.00012,3.48628]
[1779467572450,26.77,76879.16,0.0,0.94695,0.00013,3.49036]
[1779467577486,26.78,76879.2,0.0,0.9469,0.00013,3.493]
[1779467582521,26.78,76877.61,0.0,0.94665,0.00013,3.50611]
[1779467586549,26.79,76882.63,0.0,0.94723,0.00012,3.47586]
[1779467591584,26.8,76885.93,0.0,0.94758,0.00012,3.45767]
[1779467596618,26.81,76884.33,0.0,0.94733,0.00012,3.47104]
[1779467601654,26.82,76882.31,0.0,0.94702,0.00012,3.48707]
[1779467605684,26.82,76876.46,0.0,0.94624,0.00013,3.5272]
[1779467607697,26.83,76867.5,0.0,0.94508,0.00013,3.5868]
[1779467609711,26.83,76864.69,0.0,0.94471,0.00013,3.60611]
[1779467615753,26.84,76864.25,0.0,0.9447,0.00013,3.60443]
[1779467620787,26.84,76861.62,0.0,0.94432,0.00013,3.62363]
[1779467625823,26.85,76856.63,0.0,0.94364,0.00013,3.65826]
[1779467630858,26.85,76851.35,0.0,0.94292,0.00013,3.69491]
[1779467632872,26.85,76845.08,0.0,0.94208,0.00013,3.73745]
[1779467637907,26.85,76844.36,0.0,0.94196,0.00013,3.74332]
[1779467642942,26.86,76846.16,0.0,0.94219,0.00013,3.73209]
[1779467644956,26.86,76840.39,0.0,0.9414,0.00013,3.77133]
[1779467647978,26.86,76832.04,0.0,0.94026,0.00014,3.82836]
[1779467652009,26.86,76826.88,0.0,0.93955,0.00014,3.86367]
[1779467657042,26.86,76826.74,0.0,0.93954,0.00014,3.86454]
[1779467662077,26.86,76827.38,0.0,0.93963,0.00014,3.86006]
[1779467667111,26.86,76830.87,0.0,0.94011,0.00014,3.83613]
[1779467672149,26.86,76828.8,0.0,0.93992,0.00014,3.84329]
[1779467677181,26.86,76827.95,0.0,0.9398,0.00014,3.84915]
[1779467683226,26.86,76827.95,0.0,0.9398,0.00014,3.84921]
[1779467688260,26.86,76827.76,0.0,0.93978,0.00014,3.85056]
[1779467694301,26.86,76828.43,0.0,0.93987,0.00014,3.84603]
[1779467699337,26.86,76828.41,0.0,0.93986,0.00014,3.84622]
[1779467704374,26.86,76828.25,0.0,0.93984,0.00014,3.84737]
[1779467710414,26.86,76828.54,0.0,0.93988,0.00014,3.84544]
[1779467715450,26.86,76827.93,0.0,0.93979,0.00014,3.84966]
[1779467720485,26.86,76819.66,0.0,0.93865,0.00014,3.90656]
[1779467722376,26.86,76815.87,0.0,0.93812,0.00014,3.93261]
[1779467724516,26.86,76820.94,0.0,0.93883,0.00014,3.8973]
[1779467729552,26.86,76811.29,0.0,0.93748,0.00014,3.96388]
[1779467731567,26.86,76809.86,0.0,0.93739,0.00014,3.96637]
[1779467733580,26.85,76796.75,0.0,0.9355,0.00015,4.0581]
[1779467734587,26.85,76792.84,0.0,0.93494,0.00015,4.0855]
[1779467739636,26.85,76792.61,0.0,0.93494,0.00015,4.08542]
[1779467741651,26.85,76787.42,0.0,0.93419,0.00015,4.12169]
[1779467743663,26.84,76782.48,0.0,0.93347,0.00015,4.15621]
[1779467747691,26.84,76787.58,0.0,0.93427,0.00015,4.11797]
[1779467752728,26.83,76791.09,0.0,0.93482,0.00015,4.09104]
[1779467755749,26.83,76794.56,0.0,0.93535,0.00015,4.06543]
[1779467760784,26.83,76793.67,0.0,0.93525,0.00015,4.07022]
[1779467765819,26.82,76796.7,0.0,0.93572,0.00015,4.04733]
[1779467768840,26.82,76799.57,0.0,0.93616,0.00014,4.02637]
[1779467773874,26.82,76802.09,0.0,0.93654,0.00014,4.00759]
[1779467778910,26.81,76802.37,0.0,0.9366,0.00014,4.00469]
[1779467780925,26.81,76795.78,0.0,0.93565,0.00015,4.05079]
[1779467781931,26.81,76791.65,0.0,0.93505,0.00015,4.07981]
[1779467783945,26.81,76789.05,0.0,0.93468,0.00015,4.09767]
[1779467788979,26.81,76796.44,0.0,0.9358,0.00015,4.04373]
[1779467794018,26.8,76797.56,0.0,0.93609,0.00015,4.02739]
[1779467799053,26.8,76796.96,0.0,0.93603,0.00015,4.03031]
[1779467803078,26.8,76791.21,0.0,0.93521,0.00015,4.07009]
[1779467808113,26.79,76789.9,0.0,0.93504,0.00015,4.07798]
[1779467812140,26.79,76800.1,0.0,0.93655,0.00014,4.00485]
[1779467817176,26.79,76802.43,0.0,0.9369,0.00014,3.98775]
[1779467822210,26.79,76802.92,0.0,0.93699,0.00014,3.98358]
[1779467825232,26.78,76814.23,0.0,0.9386,0.00014,3.90438]
[1779467830266,26.78,76818.32,0.0,0.93917,0.00014,3.8761]
[1779467835304,26.78,76817.84,0.0,0.9391,0.00014,3.87953]
[1779467840337,26.79,76819.99,0.0,0.9394,0.00014,3.86492]
[1779467844364,26.79,76825.41,0.0,0.94014,0.00014,3.82801]
[1779467848392,26.79,76830.91,0.0,0.94089,0.00014,3.79088]
[1779467849399,26.79,76836.72,0.0,0.94167,0.00014,3.7516]
[1779467854434,26.79,76840.77,0.0,0.94229,0.00013,3.71838]
[1779467858463,26.79,76847.04,0.0,0.94311,0.00013,3.67726]
[1779467863499,26.8,76847.98,0.0,0.9432,0.00013,3.67246]
[1779467868533,26.8,76848.01,0.0,0.94318,0.00013,3.67372]
[1779467873440,26.81,76854.28,0.0,0.94397,0.00013,3.63337]
[1779467877597,26.81,76858.04,0.0,0.94444,0.00013,3.60985]
[1779467883509,26.82,76858.14,0.0,0.9444,0.00013,3.61154]
[1779467887668,26.82,76863.42,0.0,0.94505,0.00013,3.57835]
[1779467892704,26.83,76863.06,0.0,0.94497,0.00013,3.58295]
[1779467897739,26.84,76863.14,0.0,0.94493,0.00013,3.58464]
[1779467902773,26.84,76860.78,0.0,0.94459,0.00013,3.60237]
[1779467907808,26.85,76862.49,0.0,0.94476,0.00013,3.59321]
[1779467912843,26.86,76863.06,0.0,0.94489,0.00013,3.58472]
[1779467917878,26.86,76862.17,0.0,0.94474,0.00013,3.59275]
[1779467922913,26.87,76861.48,0.0,0.94461,0.00013,3.59943]
[1779467927949,26.87,76855.56,0.0,0.9438,0.00013,3.64059]
[1779467929963,26.88,76855.9,0.0,0.94383,0.00013,3.63901]
[1779467934997,26.88,76854.55,0.0,0.94362,0.00013,3.64964]
[1779467940036,26.89,76855.62,0.0,0.94373,0.00013,3.64411]
[1779467945069,26.89,76855.98,0.0,0.94374,0.00013,3.64339]
[1779467946076,26.89,76847.06,0.0,0.94256,0.00013,3.7032]
[1779467947081,26.89,76839.05,0.0,0.94148,0.00014,3.75734]
[1779467948088,26.89,76836.06,0.0,0.94107,0.00014,3.77772]
[1779467953123,26.89,76835.41,0.0,0.94097,0.00014,3.78271]
[1779467958158,26.9,76833.33,0.0,0.94068,0.00014,3.79729]
[1779467963198,26.9,76830.25,0.0,0.94025,0.00014,3.81851]
[1779467968232,26.9,76825.1,0.0,0.93954,0.00014,3.8539]
[1779467973266,26.9,76822.98,0.0,0.93935,0.00014,3.86119]
[1779467978303,26.9,76822.29,0.0,0.93926,0.00014,3.86576]
[1779467983339,26.9,76822.29,0.0,0.93926,0.00014,3.86561]
[1779467989380,26.9,76822.62,0.0,0.93931,0.00014,3.86319]
[1779467995422,26.89,76821.43,0.0,0.93915,0.00014,3.87122]
[1779468001465,26.89,76821.82,0.0,0.9392,0.00014,3.86839]
[1779468006499,26.89,76820.38,0.0,0.93901,0.00014,3.87816]
[1779468013549,26.89,76821.07,0.0,0.9391,0.00014,3.87324]
[1779468016570,26.89,76826.95,0.0,0.93992,0.00014,3.83295]
[1779468021604,26.89,76831.89,0.0,0.94059,0.00014,3.79945]
[1779468025632,26.9,76837.35,0.0,0.94133,0.00014,3.76283]
[1779468030668,26.9,76838.86,0.0,0.94152,0.00014,3.75324]
[1779468035703,26.9,76838.83,0.0,0.9416,0.00013,3.74712]
[1779468040739,26.9,76841.86,0.0,0.94199,0.00013,3.7274]
[1779468045773,26.9,76842.62,0.0,0.94208,0.00013,3.72313]
[1779468050808,26.91,76842.77,0.0,0.94208,0.00013,3.72294]
[1779468059879,26.91,76842.62,0.0,0.94204,0.00013,3.72538]
[1779468061890,26.91,76833.43,0.0,0.94079,0.00014,3.78779]
[1779468062898,26.91,76832.48,0.0,0.94066,0.00014,3.7943]
[1779468066925,26.91,76838.03,0.0,0.94141,0.00014,3.75691]
[1779468071960,26.91,76838.51,0.0,0.94146,0.00014,3.7542]
[1779468074982,26.91,76844.17,0.0,0.94221,0.00013,3.71643]
[1779468078003,26.92,76847.02,0.0,0.94258,0.00013,3.69786]
[1779468083053,26.92,76848.34,0.0,0.94274,0.00013,3.69]
[1779468088090,26.92,76853.69,0.0,0.94343,0.00013,3.65536]
[1779468093125,26.93,76854.02,0.0,0.94354,0.00013,3.64753]
[1779468098159,26.93,76850.76,0.0,0.94309,0.00013,3.67051]
[1779468103194,26.93,76852.36,0.0,0.94327,0.00013,3.66109]
[1779468107223,26.94,76846.17,0.0,0.94243,0.00013,3.70334]
[1779468112262,26.94,76846.15,0.0,0.94241,0.00013,3.70439]
[1779468117305,26.94,76846.23,0.0,0.94241,0.00013,3.70477]
[1779468122340,26.94,76847.77,0.0,0.94259,0.00013,3.69549]
[1779468127377,26.95,76849.97,0.0,0.94286,0.00013,3.68177]
[1779468132410,26.95,76850.63,0.0,0.94293,0.00013,3.67846]
[1779468137448,26.96,76852.23,0.0,0.94311,0.00013,3.66919]
[1779468142481,26.96,76852.77,0.0,0.94316,0.00013,3.66679]
[1779468147517,26.96,76850.83,0.0,0.94288,0.00013,3.68084]
[1779468152553,26.97,76851.9,0.0,0.9431,0.00013,3.66788]
[1779468157589,26.97,76851.85,0.0,0.94307,0.00013,3.66938]
[1779468162625,26.97,76851.48,0.0,0.943,0.00013,3.67296]
[1779468164639,26.97,76845.24,0.0,0.94216,0.00013,3.71499]
[1779468170680,26.98,76844.38,0.0,0.94203,0.00013,3.72167]
[1779468175716,26.98,76842.34,0.0,0.94174,0.00013,3.7361]
[1779468180751,26.98,76838.7,0.0,0.94124,0.00014,3.7613]
[1779468185787,26.98,76838.86,0.0,0.94125,0.00014,3.76087]
[1779468190821,26.98,76837.83,0.0,0.94109,0.00014,3.76853]
[1779468194849,26.99,76825.92,0.0,0.93945,0.00014,3.85004]
[1779468195857,26.99,76822.98,0.0,0.93904,0.00014,3.87022]
[1779468200891,26.99,76812.13,0.0,0.93752,0.00014,3.94502]
[1779468201898,26.99,76812.04,0.0,0.93751,0.00014,3.94554]
[1779468206934,26.98,76809.59,0.0,0.93717,0.00014,3.96202]
[1779468210962,26.98,76803.19,0.0,0.93626,0.00014,4.00616]
[1779468215999,26.98,76804.7,0.0,0.9366,0.00014,3.98764]
[1779468219017,26.98,76798.84,0.0,0.93576,0.00015,4.0283]
[1779468225921,26.98,76799.97,0.0,0.93595,0.00014,4.01917]
[1779468232111,26.97,76800.1,0.0,0.93598,0.00014,4.01729]
[1779468237146,26.97,76802.16,0.0,0.9363,0.00014,4.00211]
[1779468242180,26.97,76804.92,0.0,0.93671,0.00014,3.98216]
[1779468247215,26.97,76807.4,0.0,0.93707,0.00014,3.96435]
[1779468248224,26.97,76813.16,0.0,0.93789,0.00014,3.92427]
[1779468250236,26.97,76814.08,0.0,0.93802,0.00014,3.91789]
[1779468255271,26.97,76811.73,0.0,0.93769,0.00014,3.93412]
[1779468260306,26.97,76809.76,0.0,0.93742,0.00014,3.94765]
[1779468265341,26.97,76808.44,0.0,0.93723,0.00014,3.95666]
[1779468270383,26.96,76808.18,0.0,0.9372,0.00014,3.95832]
[1779468275412,26.96,76806.99,0.0,0.93713,0.00014,3.95929]
[1779468280446,26.96,76799.59,0.0,0.93607,0.00014,4.01087]
[1779468281457,26.96,76794.94,0.0,0.9354,0.00015,4.04348]
[1779468285486,26.96,76792.38,0.0,0.93503,0.00015,4.06093]
[1779468290520,26.96,76794.28,0.0,0.93533,0.00015,4.04675]
[1779468296419,26.96,76794.89,0.0,0.93544,0.00015,4.04154]
[1779468301597,26.96,76795.39,0.0,0.93552,0.00015,4.03727]
[1779468306633,26.95,76801.4,0.0,0.93641,0.00014,3.99445]
[1779468308646,26.95,76806.61,0.0,0.93716,0.00014,3.95796]
[1779468313683,26.95,76808.12,0.0,0.93738,0.00014,3.94741]
[1779468318716,26.95,76808.04,0.0,0.93736,0.00014,3.94796]
[1779468322745,26.95,76813.8,0.0,0.93818,0.00014,3.90821]
[1779468327779,26.95,76811.06,0.0,0.93778,0.00014,3.92752]
[1779468332814,26.96,76810.18,0.0,0.93775,0.00014,3.92674]
[1779468337850,26.96,76798.61,0.0,0.93609,0.00014,4.00766]
[1779468341878,26.95,76792.96,0.0,0.93527,0.00015,4.04707]
[1779468346912,26.95,76793.92,0.0,0.93542,0.00015,4.03982]
[1779468350941,26.95,76788.71,0.0,0.93467,0.00015,4.07621]
[1779468353962,26.95,76794.71,0.0,0.93556,0.00015,4.03343]
[1779468357990,26.95,76799.89,0.0,0.93631,0.00014,3.99681]
[1779468363025,26.95,76796.73,0.0,0.93586,0.00015,4.01867]
[1779468368060,26.95,76800.13,0.0,0.93636,0.00014,3.99451]
[1779468372088,26.95,76805.3,0.0,0.93711,0.00014,3.95824]
[1779468374102,26.95,76814.53,0.0,0.93842,0.00014,3.89429]
[1779468375109,26.95,76820.95,0.0,0.93931,0.00014,3.85024]
[1779468376994,26.95,76827.03,0.0,0.94015,0.00014,3.80911]
[1779468379137,26.95,76834.76,0.0,0.94119,0.00014,3.7572]
[1779468381151,26.95,76839.56,0.0,0.94183,0.00013,3.72555]
[1779468387066,26.96,76839.21,0.0,0.94173,0.00013,3.7302]
[1779468390215,26.96,76851.93,0.0,0.94343,0.00013,3.64513]
[1779468391222,26.96,76853.48,0.0,0.94373,0.00013,3.62778]
[1779468396258,26.96,76858.46,0.0,0.94439,0.00013,3.59453]
[1779468398270,26.96,76849.5,0.0,0.94322,0.00013,3.65364]
[1779468402304,26.96,76848.68,0.0,0.94312,0.00013,3.65848]
[1779468407342,26.96,76842.41,0.0,0.94229,0.00013,3.70016]
[1779468409355,26.96,76850.94,0.0,0.94342,0.00013,3.6435]
[1779468411368,26.96,76853.4,0.0,0.94375,0.00013,3.62695]
[1779468416405,26.95,76853.52,0.0,0.94378,0.00013,3.62563]
[1779468421439,26.95,76849.3,0.0,0.94323,0.00013,3.65305]
[1779468426475,26.95,76849.58,0.0,0.94329,0.00013,3.65037]
[1779468428489,26.95,76844.22,0.0,0.94258,0.00013,3.68574]
[1779468433526,26.95,76842.64,0.0,0.94235,0.00013,3.69709]
[1779468439565,26.96,76842.05,0.0,0.94223,0.00013,3.70338]
[1779468444603,26.96,76842.98,0.0,0.94232,0.00013,3.69908]
[1779468449634,26.97,76842.33,0.0,0.94219,0.00013,3.70543]
[1779468454671,26.98,76842.45,0.0,0.94227,0.00013,3.69955]
[1779468459709,26.98,76842.05,0.0,0.94217,0.00013,3.7042]
[1779468464744,26.99,76840.9,0.0,0.94198,0.00013,3.71383]
[1779468469780,26.99,76842.27,0.0,0.94213,0.00013,3.70654]
[1779468474812,27.0,76840.75,0.0,0.94188,0.00013,3.71866]
[1779468478839,27.0,76834.82,0.0,0.94105,0.00014,3.76036]
[1779468483874,27.0,76839.57,0.0,0.9417,0.00013,3.72807]
[1779468488909,27.0,76842.68,0.0,0.94214,0.00013,3.70613]
[1779468493945,27.0,76841.8,0.0,0.94205,0.00013,3.71052]
[1779468498981,26.99,76842.26,0.0,0.94213,0.00013,3.70618]
[1779468504017,26.99,76842.62,0.0,0.94221,0.00013,3.70255]
[1779468509050,26.98,76844.68,0.0,0.9425,0.00013,3.68771]
[1779468514085,26.98,76849.2,0.0,0.94322,0.00013,3.64965]
[1779468516101,26.98,76854.68,0.0,0.94395,0.00013,3.6131]
[1779468521136,26.98,76854.95,0.0,0.94399,0.00013,3.61087]
[1779468526169,26.98,76855.38,0.0,0.94406,0.00013,3.60757]
[1779468531206,26.98,76856.19,0.0,0.94417,0.00013,3.60176]
[1779468536241,26.98,76852.7,0.0,0.94372,0.00013,3.62423]
[1779468541276,26.97,76849.35,0.0,0.9433,0.00013,3.64571]
[1779468546310,26.97,76845.35,0.0,0.94279,0.00013,3.67141]
[1779468548207,26.97,76841.15,0.0,0.94223,0.00013,3.69901]
[1779468554367,26.96,76839.37,0.0,0.94203,0.00013,3.70929]
[1779468559402,26.96,76842.99,0.0,0.94254,0.00013,3.68372]
[1779468564436,26.96,76845.02,0.0,0.94284,0.00013,3.66891]
[1779468569471,26.95,76847.2,0.0,0.94315,0.00013,3.65329]
[1779468574506,26.95,76852.97,0.0,0.94402,0.00013,3.60716]
[1779468579541,26.95,76853.12,0.0,0.94406,0.00013,3.60547]
[1779468584576,26.95,76852.48,0.0,0.94399,0.00013,3.60897]
[1779468589613,26.94,76854.65,0.0,0.94428,0.00013,3.59397]
[1779468594649,26.94,76855.79,0.0,0.94444,0.00013,3.58593]
[1779468599683,26.94,76854.67,0.0,0.94431,0.00013,3.59282]
[1779468604722,26.94,76860.42,0.0,0.94506,0.00013,3.5546]
[1779468608751,26.94,76868.33,0.0,0.94607,0.00013,3.50293]
[1779468611769,26.94,76870.55,0.0,0.94635,0.00013,3.48868]
[1779468616804,26.94,76868.67,0.0,0.94611,0.00013,3.50118]
[1779468621839,26.94,76870.25,0.0,0.9463,0.00013,3.4912]
[1779468626879,26.94,76873.22,0.0,0.94667,0.00013,3.47239]
[1779468631912,26.94,76873.93,0.0,0.94685,0.00013,3.46147]
[1779468636946,26.95,76875.78,0.0,0.94707,0.00013,3.45019]
[1779468641981,26.95,76877.32,0.0,0.94725,0.00012,3.441]
[1779468647016,26.95,76877.35,0.0,0.94723,0.00012,3.44167]
[1779468652052,26.95,76877.13,0.0,0.94719,0.00013,3.44375]
[1779468657087,26.96,76878.73,0.0,0.94738,0.00012,3.43418]
[1779468662128,26.96,76875.76,0.0,0.947,0.00013,3.4538]
[1779468667159,26.96,76879.49,0.0,0.94745,0.00012,3.43056]
[1779468672194,26.96,76883.21,0.0,0.94789,0.00012,3.40765]
[1779468677229,26.97,76885.3,0.0,0.94813,0.00012,3.39545]
[1779468682265,26.96,76885.02,0.0,0.94811,0.00012,3.39636]
[1779468687302,26.95,76888.98,0.0,0.94867,0.00012,3.36745]
[1779468689317,26.95,76895.44,0.0,0.94948,0.00012,3.32531]
[1779468694350,26.94,76894.96,0.0,0.94958,0.00012,3.31831]
[1779468699384,26.93,76897.11,0.0,0.9499,0.00012,3.30156]
[1779468704421,26.92,76896.89,0.0,0.94993,0.00012,3.29978]
[1779468709337,26.91,76891.04,0.0,0.94929,0.00012,3.33328]
[1779468712477,26.9,76885.94,0.0,0.94871,0.00012,3.36346]
[1779468717512,26.89,76883.92,0.0,0.94853,0.00012,3.37266]
[1779468722551,26.88,76885.39,0.0,0.94878,0.00012,3.35968]
[1779468727585,26.87,76885.31,0.0,0.94884,0.00012,3.35655]
[1779468732621,26.86,76888.2,0.0,0.94926,0.00012,3.33476]
[1779468737656,26.85,76888.66,0.0,0.94938,0.00012,3.32845]
[1779468742691,26.84,76888.58,0.0,0.94944,0.00012,3.32556]
[1779468746720,26.83,76882.93,0.0,0.9488,0.00012,3.3586]
[1779468751755,26.82,76885.31,0.0,0.94925,0.00012,3.3332]
[1779468756789,26.81,76879.28,0.0,0.94858,0.00012,3.36802]
[1779468761825,26.8,76878.6,0.0,0.94857,0.00012,3.36871]
[1779468766860,26.79,76876.8,0.0,0.94842,0.00012,3.37649]
[1779468772904,26.77,76879.83,0.0,0.94887,0.00012,3.35289]
[1779468777938,26.76,76878.81,0.0,0.94881,0.00012,3.35591]
[1779468782974,26.75,76878.71,0.0,0.94887,0.00012,3.3531]
[1779468788013,26.74,76882.62,0.0,0.94941,0.00012,3.3249]
[1779468793054,26.73,76886.49,0.0,0.94994,0.00012,3.29731]
[1779468798082,26.72,76889.0,0.0,0.9503,0.00012,3.27858]
[1779468803117,26.71,76890.23,0.0,0.9505,0.00012,3.26803]
[1779468808154,26.71,76891.3,0.0,0.95068,0.00012,3.25855]
[1779468813189,26.7,76891.49,0.0,0.95086,0.00012,3.24745]
[1779468817217,26.69,76897.66,0.0,0.95163,0.00012,3.20697]
[1779468822251,26.68,76894.11,0.0,0.95125,0.00012,3.22665]
[1779468828293,26.67,76890.11,0.0,0.95084,0.00012,3.24843]
[1779468833329,26.67,76890.57,0.0,0.95094,0.00012,3.2429]
[1779468838363,26.66,76890.24,0.0,0.95095,0.00012,3.24238]
[1779468843398,26.65,76891.39,0.0,0.95113,0.00012,3.23268]
[1779468846420,26.65,76886.13,0.0,0.95048,0.00012,3.26717]
[1779468851454,26.66,76880.22,0.0,0.94972,0.00012,3.30674]
[1779468856489,26.67,76879.84,0.0,0.94963,0.00012,3.31124]
[1779468861525,26.67,76879.92,0.0,0.9496,0.00012,3.31281]
[1779468866561,26.68,76877.94,0.0,0.94932,0.00012,3.32741]
[1779468871598,26.69,76878.71,0.0,0.94947,0.00012,3.31776]
[1779468876632,26.69,76878.97,0.0,0.94947,0.00012,3.31815]
[1779468881676,26.7,76879.08,0.0,0.94944,0.00012,3.31947]
[1779468886711,26.7,76878.83,0.0,0.94937,0.00012,3.32307]
[1779468890617,26.7,76884.07,0.0,0.95005,0.00012,3.28747]
[1779468896781,26.69,76888.06,0.0,0.9506,0.00012,3.25906]
[1779468901818,26.68,76888.72,0.0,0.95073,0.00012,3.2523]
[1779468906850,26.67,76888.91,0.0,0.9508,0.00012,3.24857]
[1779468911885,26.66,76888.96,0.0,0.95085,0.00012,3.24573]
[1779468916922,26.66,76884.93,0.0,0.95042,0.00012,3.26841]
[1779468921956,26.65,76882.87,0.0,0.95022,0.00012,3.27869]
[1779468926992,26.64,76883.91,0.0,0.9504,0.00012,3.26944]
[1779468931019,26.63,76889.05,0.0,0.95114,0.00012,3.22851]
[1779468936055,26.63,76893.58,0.0,0.95173,0.00012,3.19799]
[1779468941090,26.62,76895.04,0.0,0.95194,0.00012,3.18673]
[1779468946125,26.61,76896.36,0.0,0.95213,0.00012,3.17639]
[1779468951161,26.61,76897.21,0.0,0.95227,0.00012,3.169]
[1779468956195,26.6,76896.59,0.0,0.95224,0.00012,3.1707]
[1779468961230,26.59,76898.57,0.0,0.95251,0.00012,3.15633]
[1779468966266,26.59,76897.06,0.0,0.95238,0.00012,3.16352]
[1779468971302,26.58,76897.49,0.0,0.95247,0.00012,3.15869]
[1779468975331,26.58,76891.91,0.0,0.95185,0.00012,3.19154]
[1779468976336,26.57,76887.79,0.0,0.95137,0.00012,3.21674]
[1779468977344,26.57,76875.65,0.0,0.94991,0.00012,3.29269]
[1779468978351,26.57,76874.53,0.0,0.9498,0.00012,3.29846]
[1779468981372,26.56,76869.69,0.0,0.94925,0.00012,3.32718]
[1779468984392,26.56,76865.19,0.0,0.94874,0.00012,3.35376]
[1779468989428,26.54,76870.84,0.0,0.94951,0.00012,3.31377]
[1779468994463,26.53,76871.05,0.0,0.9497,0.00012,3.3021]
[1779468999498,26.52,76868.48,0.0,0.94945,0.00012,3.31477]
[1779469004533,26.51,76869.85,0.0,0.94969,0.00012,3.30235]
[1779469009568,26.5,76870.09,0.0,0.94979,0.00012,3.29719]
[1779469014602,26.49,76869.95,0.0,0.94984,0.00012,3.29447]
[1779469019637,26.48,76873.17,0.0,0.9503,0.00012,3.27047]
[1779469023665,26.47,76868.22,0.0,0.94975,0.00012,3.29912]
[1779469027700,26.46,76854.14,0.0,0.94804,0.00013,3.38737]
[1779469028706,26.46,76843.65,0.0,0.94671,0.00013,3.45563]
[1779469029714,26.46,76838.96,0.0,0.94611,0.00013,3.48618]
[1779469034748,26.46,76842.37,0.0,0.94659,0.00013,3.46183]
[1779469039784,26.45,76849.16,0.0,0.94749,0.00013,3.41567]
[1779469040791,26.45,76852.92,0.0,0.94797,0.00013,3.39092]
[1779469045826,26.45,76852.33,0.0,0.94792,0.00013,3.39371]
[1779469046832,26.44,76857.55,0.0,0.94859,0.00013,3.35905]
[1779469047840,26.44,76859.38,0.0,0.94884,0.00012,3.34647]
[1779469052874,26.43,76862.48,0.0,0.94939,0.00012,3.31611]
[1779469057912,26.42,76862.45,0.0,0.94945,0.00012,3.31281]
[1779469062945,26.41,76863.43,0.0,0.94964,0.00012,3.30308]
[1779469068987,26.4,76866.42,0.0,0.95008,0.00012,3.27999]
[1779469074025,26.39,76867.38,0.0,0.95026,0.00012,3.27072]
[1779469079061,26.38,76865.17,0.0,0.95004,0.00012,3.28173]
[1779469084096,26.37,76865.44,0.0,0.95014,0.00012,3.27699]
[1779469089131,26.36,76865.93,0.0,0.95025,0.00012,3.27088]
[1779469094165,26.35,76865.34,0.0,0.95024,0.00012,3.27167]
[1779469099200,26.34,76867.24,0.0,0.95053,0.00012,3.25659]
[1779469104235,26.34,76868.8,0.0,0.95077,0.00012,3.24384]
[1779469109270,26.33,76868.74,0.0,0.95082,0.00012,3.24143]
[1779469114305,26.32,76868.83,0.0,0.95097,0.00012,3.23145]
[1779469122238,26.31,76868.44,0.0,0.95097,0.00012,3.23166]
[1779469129416,26.31,76868.59,0.0,0.95102,0.00012,3.22899]
[1779469134451,26.3,76868.74,0.0,0.95109,0.00012,3.22539]
[1779469141504,26.29,76869.2,0.0,0.95122,0.00012,3.21827]
[1779469146541,26.28,76866.6,0.0,0.95096,0.00012,3.23209]
[1779469152576,26.27,76866.49,0.0,0.95101,0.00012,3.22949]
[1779469157614,26.26,76866.61,0.0,0.95107,0.00012,3.22597]
[1779469162648,26.25,76867.3,0.0,0.95121,0.00012,3.21887]
[1779469167683,26.24,76867.39,0.0,0.95127,0.00012,3.21561]
[1779469172719,26.24,76865.94,0.0,0.95124,0.00012,3.21546]
[1779469177754,26.23,76865.72,0.0,0.95126,0.00012,3.21415]
[1779469183796,26.22,76867.16,0.0,0.9515,0.00012,3.20182]
[1779469188832,26.21,76868.28,0.0,0.95168,0.00012,3.19212]
[1779469193872,26.2,76866.23,0.0,0.95149,0.00012,3.20243]
[1779469195880,26.2,76859.18,0.0,0.95065,0.00012,3.24617]
[1779469200942,26.19,76862.6,0.0,0.95112,0.00012,3.22143]
[1779469205957,26.18,76864.38,0.0,0.95139,0.00012,3.20744]
[1779469207968,26.18,76871.45,0.0,0.95226,0.00012,3.16182]
[1779469213006,26.17,76872.26,0.0,0.95239,0.00012,3.15464]
[1779469218038,26.17,76875.7,0.0,0.95284,0.00012,3.13106]
[1779469223073,26.16,76878.8,0.0,0.95324,0.00012,3.10991]
[1779469228108,26.16,76884.41,0.0,0.95393,0.00012,3.07338]
[1779469230122,26.16,76887.14,0.0,0.95425,0.00012,3.05598]
[1779469235157,26.15,76886.94,0.0,0.95434,0.00012,3.04938]
[1779469240194,26.15,76887.75,0.0,0.95444,0.00012,3.0441]
[1779469241200,26.15,76893.27,0.0,0.95508,0.00011,3.01004]
[1779469242217,26.15,76895.14,0.0,0.9553,0.00011,2.99844]
[1779469247241,26.15,76899.58,0.0,0.95581,0.00011,2.97063]
[1779469252277,26.14,76902.37,0.0,0.95614,0.00011,2.95316]
[1779469257311,26.14,76903.82,0.0,0.95631,0.00011,2.94394]
[1779469262346,26.14,76904.0,0.0,0.95634,0.00011,2.94241]
[1779469267382,26.14,76904.57,0.0,0.95641,0.00011,2.93855]
[1779469271436,26.14,76899.31,0.0,0.95583,0.00011,2.96994]
[1779469272444,26.14,76885.5,0.0,0.95425,0.00012,3.05412]
[1779469273452,26.14,76885.02,0.0,0.9542,0.00012,3.05681]
[1779469278486,26.13,76885.47,0.0,0.95428,0.00012,3.05268]
[1779469283523,26.13,76886.92,0.0,0.95447,0.00012,3.04242]
[1779469288558,26.13,76886.92,0.0,0.9545,0.00012,3.04111]
[1779469293593,26.12,76883.41,0.0,0.95421,0.00012,3.05482]
[1779469295607,26.12,76877.5,0.0,0.95353,0.00012,3.09082]
[1779469296613,26.12,76874.98,0.0,0.95324,0.00012,3.10615]
[1779469301651,26.11,76872.76,0.0,0.95302,0.00012,3.11799]
[1779469306685,26.11,76876.46,0.0,0.9535,0.00012,3.09249]
[1779469311721,26.1,76879.79,0.0,0.95392,0.00012,3.0699]
[1779469316755,26.09,76878.97,0.0,0.95386,0.00012,3.07316]
[1779469321790,26.09,76878.82,0.0,0.95388,0.00012,3.07216]
[1779469326828,26.08,76879.62,0.0,0.95401,0.00012,3.06528]
[1779469328840,26.08,76885.77,0.0,0.95473,0.00011,3.02667]
[1779469335890,26.07,76885.75,0.0,0.95477,0.00011,3.02456]
[1779469339918,26.07,76891.56,0.0,0.95546,0.00011,2.98793]
[1779469344953,26.07,76887.79,0.0,0.95505,0.00011,3.00965]
[1779469349988,26.06,76886.55,0.0,0.95494,0.00011,3.01579]
[1779469355026,26.06,76886.43,0.0,0.95504,0.00011,3.00859]
[1779469363939,26.05,76890.59,0.0,0.95556,0.00011,2.9809]
[1779469369121,26.05,76890.31,0.0,0.95555,0.00011,2.98143]
[1779469374155,26.04,76888.58,0.0,0.95537,0.00011,2.9908]
[1779469379190,26.04,76889.02,0.0,0.95544,0.00011,2.98688]
[1779469384225,26.04,76890.26,0.0,0.95561,0.00011,2.97809]
[1779469389260,26.03,76891.09,0.0,0.95572,0.00011,2.97187]
[1779469394296,26.03,76889.89,0.0,0.95561,0.00011,2.97798]
[1779469400338,26.02,76889.73,0.0,0.95562,0.00011,2.97748]
[1779469405372,26.02,76886.25,0.0,0.95525,0.00011,2.99746]
[1779469410407,26.02,76886.9,0.0,0.95535,0.00011,2.99207]
[1779469414436,26.01,76882.91,0.0,0.955,0.00011,3.00891]
[1779469419471,26.01,76884.25,0.0,0.95518,0.00011,2.99906]
[1779469422493,26.0,76887.36,0.0,0.95555,0.00011,2.97918]
[1779469423499,26.0,76893.56,0.0,0.95626,0.00011,2.94124]
[1779469424506,26.0,76895.14,0.0,0.95644,0.00011,2.93147]
[1779469429540,26.0,76897.05,0.0,0.95667,0.00011,2.91909]
[1779469434581,26.0,76895.79,0.0,0.95654,0.00011,2.92584]
[1779469439610,26.0,76893.63,0.0,0.95632,0.00011,2.93795]
[1779469444646,25.99,76897.38,0.0,0.95676,0.00011,2.91442]
[1779469449681,25.99,76898.3,0.0,0.95687,0.00011,2.90812]
[1779469454723,25.99,76897.48,0.0,0.95679,0.00011,2.91236]
[1779469459752,25.99,76896.97,0.0,0.95675,0.00011,2.91474]
[1779469464787,25.98,76896.71,0.0,0.95673,0.00011,2.91563]
[1779469467807,25.98,76902.21,0.0,0.95735,0.00011,2.88224]
[1779469468815,25.98,76904.1,0.0,0.95756,0.00011,2.87089]
[1779469473850,25.98,76904.81,0.0,0.95773,0.00011,2.86011]
[1779469479892,25.98,76903.74,0.0,0.95761,0.00011,2.86634]
[1779469484928,25.98,76904.99,0.0,0.95775,0.00011,2.85883]
[1779469489965,25.98,76903.48,0.0,0.95758,0.00011,2.86782]
[1779469494999,25.98,76903.75,0.0,0.95761,0.00011,2.8662]
[1779469500033,25.98,76904.84,0.0,0.95773,0.00011,2.85974]
[1779469505068,25.98,76906.97,0.0,0.95796,0.00011,2.84722]
[1779469510110,25.98,76917.25,0.0,0.95906,0.00011,2.78703]
[1779469515144,25.98,76916.91,0.0,0.95901,0.00011,2.78974]
[1779469520180,25.99,76914.73,0.0,0.95877,0.00011,2.80319]
[1779469524209,25.99,76919.89,0.0,0.95931,0.00011,2.7737]
[1779469529244,25.99,76924.49,0.0,0.95977,0.0001,2.74802]
[1779469533271,25.99,76920.56,0.0,0.95943,0.00011,2.76549]
[1779469538307,26.0,76921.95,0.0,0.95956,0.00011,2.75839]
[1779469540321,26.0,76911.14,0.0,0.9584,0.00011,2.82199]
[1779469541327,26.0,76897.31,0.0,0.95688,0.00011,2.90434]
[1779469542335,26.0,76892.4,0.0,0.95633,0.00011,2.93389]
[1779469545218,26.0,76888.14,0.0,0.95586,0.00011,2.95943]
[1779469550392,26.0,76888.07,0.0,0.95586,0.00011,2.95917]
[1779469555288,25.99,76880.58,0.0,0.95502,0.00011,3.00415]
[1779469561468,25.99,76881.05,0.0,0.9551,0.00011,2.99989]
[1779469569523,25.98,76881.34,0.0,0.95517,0.00011,2.99619]
[1779469572544,25.98,76876.04,0.0,0.95457,0.00012,3.02807]
[1779469574559,25.98,76871.83,0.0,0.9541,0.00012,3.0535]
[1779469579594,25.97,76863.17,0.0,0.95311,0.00012,3.10582]
[1779469580601,25.97,76858.97,0.0,0.95261,0.00012,3.13183]
[1779469583621,25.97,76853.3,0.0,0.95196,0.00012,3.16635]
[1779469586643,25.97,76848.17,0.0,0.95134,0.00012,3.19852]
[1779469590673,25.97,76838.74,0.0,0.95014,0.00013,3.26107]
[1779469591679,25.98,76829.97,0.0,0.94911,0.00013,3.31247]
[1779469592686,25.98,76822.0,0.0,0.94807,0.00013,3.36585]
[1779469593696,25.98,76821.93,0.0,0.94804,0.00013,3.36719]
[1779469598729,25.99,76819.19,0.0,0.9476,0.00013,3.38967]
[1779469601749,26.0,76812.86,0.0,0.94673,0.00013,3.43435]
[1779469606790,26.01,76806.52,0.0,0.94581,0.00013,3.48075]
[1779469611825,26.02,76803.98,0.0,0.9454,0.00013,3.50143]
[1779469616860,26.03,76804.96,0.0,0.94551,0.00013,3.49613]
[1779469621901,26.02,76807.6,0.0,0.94589,0.00013,3.47677]
[1779469622904,26.02,76815.02,0.0,0.94688,0.00013,3.42653]
[1779469623911,26.02,76821.01,0.0,0.94766,0.00013,3.3867]
[1779469624920,26.02,76820.61,0.0,0.94761,0.00013,3.38921]
[1779469626936,26.02,76825.63,0.0,0.94827,0.00013,3.3558]
[1779469631967,26.02,76829.05,0.0,0.94872,0.00013,3.33237]
[1779469637001,26.01,76829.51,0.0,0.94885,0.00013,3.32605]
[1779469644054,25.99,76829.96,0.0,0.94899,0.00013,3.31857]
[1779469649089,25.99,76826.32,0.0,0.94857,0.00013,3.33995]
[1779469654126,25.98,76830.22,0.0,0.94923,0.00013,3.30439]
[1779469656139,25.97,76837.31,0.0,0.95015,0.00013,3.25706]
[1779469657152,25.97,76839.28,0.0,0.9504,0.00012,3.24379]
[1779469660168,25.97,76843.93,0.0,0.95101,0.00012,3.21237]
[1779469665202,25.96,76845.72,0.0,0.95127,0.00012,3.19872]
[1779469671249,25.95,76845.83,0.0,0.95133,0.00012,3.19551]
[1779469676279,25.95,76845.13,0.0,0.95128,0.00012,3.19795]
[1779469681322,25.94,76844.92,0.0,0.95129,0.00012,3.19729]
[1779469687362,25.93,76844.57,0.0,0.9513,0.00012,3.19714]
[1779469692398,25.93,76843.97,0.0,0.95127,0.00012,3.1986]
[1779469697432,25.92,76845.6,0.0,0.95151,0.00012,3.18621]
[1779469702467,25.92,76846.78,0.0,0.95169,0.00012,3.17684]
[1779469707502,25.91,76847.18,0.0,0.95177,0.00012,3.17252]
[1779469712538,25.91,76846.29,0.0,0.95178,0.00012,3.16985]
[1779469717573,25.9,76844.73,0.0,0.95162,0.00012,3.17817]
[1779469722608,25.9,76844.42,0.0,0.95162,0.00012,3.17849]
[1779469727642,25.89,76844.14,0.0,0.95162,0.00012,3.17859]
[1779469732678,25.89,76845.75,0.0,0.95184,0.00012,3.16664]
[1779469741742,25.88,76845.9,0.0,0.95192,0.00012,3.16289]
[1779469746776,25.87,76844.11,0.0,0.95173,0.00012,3.17273]
[1779469751812,25.87,76844.03,0.0,0.95175,0.00012,3.17162]
[1779469756846,25.86,76853.75,0.0,0.95296,0.00012,3.10824]
[1779469757852,25.86,76857.07,0.0,0.95336,0.00012,3.08709]
[1779469762889,25.86,76861.01,0.0,0.95384,0.00012,3.06141]
[1779469767923,25.86,76861.96,0.0,0.95397,0.00012,3.0546]
[1779469772958,25.85,76863.19,0.0,0.95422,0.00012,3.03948]
[1779469776986,25.86,76857.31,0.0,0.95352,0.00012,3.07655]
[1779469777992,25.86,76855.07,0.0,0.95324,0.00012,3.09142]
[1779469781014,25.86,76861.87,0.0,0.95401,0.00012,3.05107]
[1779469783028,25.87,76867.13,0.0,0.95459,0.00012,3.01997]
[1779469788064,25.88,76864.77,0.0,0.95428,0.00012,3.03679]
[1779469793101,25.87,76865.15,0.0,0.95434,0.00012,3.03339]
[1779469797130,25.87,76859.09,0.0,0.95364,0.00012,3.07037]
[1779469802166,25.87,76858.89,0.0,0.95364,0.00012,3.07024]
[1779469807201,25.86,76864.58,0.0,0.95432,0.00012,3.03428]
[1779469812234,25.86,76865.81,0.0,0.95449,0.00012,3.02549]
[1779469817270,25.86,76868.88,0.0,0.95486,0.00012,3.00549]
[1779469822307,25.86,76870.02,0.0,0.95501,0.00012,2.99752]
[1779469826333,25.85,76864.93,0.0,0.95443,0.00012,3.02836]
[1779469827343,25.85,76859.87,0.0,0.95384,0.00012,3.0597]
[1779469830362,25.85,76858.46,0.0,0.95369,0.00012,3.06768]
[1779469835397,25.85,76859.43,0.0,0.95392,0.00012,3.05366]
[1779469842446,25.84,76857.25,0.0,0.9537,0.00012,3.06558]
[1779469847484,25.84,76856.35,0.0,0.95361,0.00012,3.06999]
[1779469852517,25.85,76856.33,0.0,0.95356,0.00012,3.07291]
[1779469857553,25.86,76858.36,0.0,0.95373,0.00012,3.06409]
[1779469862587,25.87,76857.84,0.0,0.95358,0.00012,3.07196]
[1779469867624,25.88,76859.81,0.0,0.95376,0.00012,3.06264]
[1779469872660,25.89,76857.41,0.0,0.95338,0.00012,3.08223]
[1779469877694,25.9,76859.56,0.0,0.95357,0.00012,3.07234]
[1779469882729,25.92,76858.58,0.0,0.95339,0.00012,3.08219]
[1779469887765,25.93,76858.05,0.0,0.95325,0.00012,3.08919]
[1779469892798,25.94,76856.84,0.0,0.95313,0.00012,3.09382]
[1779469897834,25.95,76856.4,0.0,0.95301,0.00012,3.10024]
[1779469902870,25.96,76856.49,0.0,0.95295,0.00012,3.10328]
[1779469907905,25.97,76858.09,0.0,0.95308,0.00012,3.0968]
[1779469908912,25.97,76866.89,0.0,0.95413,0.00012,3.04152]
[1779469909918,25.97,76871.06,0.0,0.95462,0.00012,3.01548]
[1779469911933,25.97,76874.89,0.0,0.95507,0.00012,2.99159]
[1779469917975,25.97,76877.84,0.0,0.95542,0.00011,2.97284]
[1779469923011,25.97,76877.82,0.0,0.95537,0.00011,2.97545]
[1779469925028,25.98,76870.01,0.0,0.95443,0.00012,3.02527]
[1779469926039,25.98,76860.43,0.0,0.95329,0.00012,3.08574]
[1779469927042,25.98,76856.69,0.0,0.95283,0.00012,3.10995]
[1779469932077,25.99,76862.16,0.0,0.95341,0.00012,3.07914]
[1779469937113,26.0,76863.02,0.0,0.95347,0.00012,3.07627]
[1779469942149,26.0,76867.98,0.0,0.95408,0.00012,3.04383]
[1779469944162,26.0,76873.99,0.0,0.95479,0.00012,3.00618]
[1779469949196,25.99,76869.66,0.0,0.95431,0.00012,3.03183]
[1779469956245,25.99,76871.16,0.0,0.95461,0.00012,3.01439]
[1779469958259,25.99,76862.34,0.0,0.95358,0.00012,3.06866]
[1779469963294,25.98,76863.89,0.0,0.95379,0.00012,3.05742]
[1779469964302,25.98,76853.37,0.0,0.95252,0.00012,3.12414]
[1779469965309,25.98,76852.73,0.0,0.95243,0.00012,3.12878]
[1779469970348,25.99,76855.07,0.0,0.95266,0.00012,3.11706]
[1779469975388,25.99,76853.95,0.0,0.95254,0.00012,3.12318]
[1779469980422,25.99,76857.82,0.0,0.95304,0.00012,3.09696]
[1779469985458,25.98,76858.74,0.0,0.95318,0.00012,3.08951]
[1779469986464,25.98,76865.92,0.0,0.95404,0.00012,3.04434]
[1779469987472,25.98,76868.53,0.0,0.95435,0.00012,3.02789]
[1779469992506,25.98,76869.42,0.0,0.95447,0.00012,3.02128]
[1779469997547,25.97,76870.97,0.0,0.95468,0.00012,3.01058]
[1779469999556,25.97,76873.44,0.0,0.95495,0.00012,2.99599]
[1779470005598,25.99,76873.64,0.0,0.95488,0.00012,2.99972]
[1779470010633,26.0,76873.57,0.0,0.9548,0.00012,3.00426]
[1779470015668,26.01,76873.22,0.0,0.95477,0.00012,3.00391]
[1779470020703,26.03,76876.01,0.0,0.95502,0.00012,2.99084]
[1779470027753,26.05,76876.0,0.0,0.95489,0.00012,2.99739]
[1779470032787,26.06,76876.74,0.0,0.95491,0.00012,2.99685]
[1779470037823,26.07,76877.33,0.0,0.9549,0.00012,2.99719]
[1779470042858,26.08,76876.64,0.0,0.95475,0.00012,3.00536]
[1779470048751,26.1,76876.99,0.0,0.9547,0.00012,3.00784]
[1779470053934,26.11,76877.18,0.0,0.95465,0.00012,3.01048]
[1779470058971,26.12,76876.74,0.0,0.95453,0.00012,3.01691]
[1779470069041,26.14,76876.62,0.0,0.95438,0.00012,3.02503]
[1779470076089,26.16,76876.51,0.0,0.95436,0.00012,3.02425]
[1779470081123,26.17,76871.09,0.0,0.95366,0.00012,3.06129]
[1779470086159,26.18,76870.72,0.0,0.95355,0.00012,3.06691]
[1779470092201,26.19,76871.14,0.0,0.95353,0.00012,3.06819]
[1779470097242,26.2,76872.15,0.0,0.95359,0.00012,3.06513]
[1779470102275,26.21,76874.91,0.0,0.95385,0.00012,3.05127]
[1779470104290,26.21,76880.46,0.0,0.95447,0.00012,3.01849]
[1779470109325,26.22,76883.94,0.0,0.95483,0.00011,2.99973]
[1779470111339,26.22,76886.5,0.0,0.95513,0.00011,2.98363]
[1779470116375,26.22,76889.03,0.0,0.95544,0.00011,2.9671]
[1779470121409,26.21,76891.55,0.0,0.95574,0.00011,2.95086]
[1779470127457,26.21,76890.97,0.0,0.9557,0.00011,2.95325]
[1779470132490,26.21,76890.16,0.0,0.95571,0.00011,2.95075]
[1779470139384,26.2,76890.21,0.0,0.95574,0.00011,2.94921]
[1779470144575,26.2,76894.29,0.0,0.95622,0.00011,2.9238]
[1779470149609,26.2,76895.06,0.0,0.95631,0.00011,2.91856]
[1779470154645,26.2,76894.49,0.0,0.95626,0.00011,2.92141]
[1779470159679,26.2,76895.19,0.0,0.95635,0.00011,2.91669]
[1779470164714,26.19,76894.25,0.0,0.95625,0.00011,2.92185]
[1779470166729,26.19,76904.31,0.0,0.95737,0.00011,2.86164]
[1779470167736,26.19,76909.05,0.0,0.95789,0.00011,2.83364]
[1779470172775,26.19,76920.98,0.0,0.95917,0.00011,2.76419]
[1779470173783,26.19,76922.45,0.0,0.95932,0.00011,2.75585]
[1779470178817,26.2,76922.47,0.0,0.95931,0.00011,2.75664]
[1779470183855,26.2,76922.93,0.0,0.95934,0.00011,2.75491]
[1779470188894,26.2,76917.81,0.0,0.95878,0.00011,2.7857]
[1779470189739,26.2,76912.04,0.0,0.95815,0.00011,2.81939]
[1779470190903,26.2,76912.04,0.0,0.95815,0.00011,2.81959]
[1779470195938,26.21,76918.95,0.0,0.95897,0.00011,2.77344]
[1779470196945,26.21,76918.87,0.0,0.95896,0.00011,2.77407]
[1779470202989,26.21,76919.75,0.0,0.95903,0.00011,2.77003]
[1779470208024,26.21,76915.44,0.0,0.95856,0.00011,2.79591]
[1779470211044,26.21,76909.58,0.0,0.95792,0.00011,2.83058]
[1779470215071,26.21,76904.67,0.0,0.95738,0.00011,2.85982]
[1779470219953,26.21,76893.4,0.0,0.95612,0.00011,2.92712]
[1779470225142,26.21,76895.92,0.0,0.95641,0.00011,2.91164]
[1779470228163,26.21,76890.35,0.0,0.95579,0.00011,2.94495]
[1779470232190,26.21,76888.07,0.0,0.95554,0.00011,2.95823]
[1779470234205,26.21,76873.4,0.0,0.95385,0.00012,3.04759]
[1779470235212,26.21,76869.77,0.0,0.95343,0.00012,3.06975]
[1779470240247,26.2,76869.77,0.0,0.95347,0.00012,3.06801]
[1779470245281,26.2,76871.44,0.0,0.9537,0.00012,3.05588]
[1779470250316,26.19,76872.89,0.0,0.9539,0.00012,3.04514]
[1779470255352,26.19,76877.51,0.0,0.95456,0.00012,3.00851]
[1779470257366,26.19,76872.1,0.0,0.95394,0.00012,3.04114]
[1779470260386,26.18,76868.14,0.0,0.9535,0.00012,3.06452]
[1779470263409,26.18,76858.28,0.0,0.95235,0.00012,3.12483]
[1779470264416,26.18,76854.6,0.0,0.95191,0.00012,3.14751]
[1779470268444,26.18,76849.22,0.0,0.95124,0.00012,3.18252]
[1779470273481,26.18,76845.43,0.0,0.95075,0.00012,3.20782]
[1779470275497,26.18,76837.7,0.0,0.94978,0.00013,3.25787]
[1779470277511,26.19,76845.55,0.0,0.95074,0.00012,3.2082]
[1779470278518,26.19,76846.72,0.0,0.95088,0.00012,3.20117]
[1779470283552,26.2,76843.51,0.0,0.95044,0.00012,3.22394]
[1779470288587,26.2,76841.0,0.0,0.95007,0.00012,3.24276]
[1779470293622,26.21,76839.64,0.0,0.94986,0.00013,3.25354]
[1779470299664,26.22,76840.0,0.0,0.94986,0.00013,3.25366]
[1779470302684,26.21,76848.93,0.0,0.95098,0.00012,3.19574]
[1779470305706,26.22,76850.84,0.0,0.95121,0.00012,3.18412]
[1779470310741,26.21,76849.59,0.0,0.9511,0.00012,3.18968]
[1779470313761,26.21,76843.49,0.0,0.95043,0.00012,3.22241]
[1779470315776,26.21,76838.59,0.0,0.9498,0.00013,3.2548]
[1779470318800,26.22,76832.77,0.0,0.94904,0.00013,3.29368]
[1779470320814,26.22,76827.49,0.0,0.94833,0.00013,3.33003]
[1779470325847,26.24,76824.92,0.0,0.94791,0.00013,3.35148]
[1779470327863,26.24,76816.5,0.0,0.94678,0.00013,3.40876]
[1779470332898,26.25,76817.83,0.0,0.94687,0.00013,3.40423]
[1779470337931,26.27,76818.24,0.0,0.94684,0.00013,3.40581]
[1779470342967,26.28,76819.43,0.0,0.94691,0.00013,3.40225]
[1779470348003,26.28,76823.08,0.0,0.94738,0.00013,3.37861]
[1779470353037,26.3,76823.02,0.0,0.94728,0.00013,3.38356]
[1779470358072,26.31,76822.94,0.0,0.94716,0.00013,3.38952]
[1779470363108,26.32,76825.98,0.0,0.94751,0.00013,3.37208]
[1779470368144,26.32,76826.36,0.0,0.94756,0.00013,3.36916]
[1779470373184,26.32,76831.17,0.0,0.94825,0.00013,3.3326]
[1779470376205,26.34,76829.23,0.0,0.94792,0.00013,3.34928]
[1779470381240,26.34,76832.68,0.0,0.9483,0.00013,3.32997]
[1779470386276,26.34,76833.71,0.0,0.94845,0.00013,3.32237]
[1779470391310,26.35,76835.46,0.0,0.94865,0.00013,3.31223]
[1779470396346,26.35,76834.47,0.0,0.94848,0.00013,3.3209]
[1779470398359,26.36,76814.7,0.0,0.94588,0.00013,3.45231]
[1779470399389,26.36,76803.4,0.0,0.94436,0.00014,3.52793]
[1779470400393,26.36,76777.52,0.0,0.94075,0.00014,3.70577]
[1779470401407,26.36,76739.43,0.0,0.93511,0.00015,3.97631]
[1779470402420,26.36,76717.24,0.0,0.93163,0.00016,4.139]
[1779470403468,26.36,76724.38,0.0,0.93276,0.00016,4.08643]
[1779470404442,26.36,76731.16,0.0,0.93382,0.00016,4.03667]
[1779470405443,26.36,76745.84,0.0,0.93608,0.00015,3.93033]
[1779470406453,26.36,76753.69,0.0,0.93725,0.00015,3.87433]
[1779470407462,26.36,76762.3,0.0,0.93852,0.00015,3.81352]
[1779470408464,26.36,76761.96,0.0,0.93847,0.00015,3.81621]
[1779470409473,26.36,76767.77,0.0,0.93931,0.00015,3.77562]
[1779470410483,26.37,76771.05,0.0,0.93978,0.00014,3.753]
[1779470415512,26.37,76768.79,0.0,0.93941,0.00014,3.77068]
[1779470420549,26.38,76760.78,0.0,0.93821,0.00015,3.82867]
[1779470421556,26.38,76757.08,0.0,0.93765,0.00015,3.85531]
[1779470426591,26.38,76761.28,0.0,0.93825,0.00015,3.82653]
[1779470431626,26.38,76763.59,0.0,0.93867,0.00015,3.80414]
[1779470434649,26.39,76769.66,0.0,0.93954,0.00014,3.7624]
[1779470437667,26.39,76775.63,0.0,0.94037,0.00014,3.72181]
[1779470442701,26.39,76774.45,0.0,0.94017,0.00014,3.73186]
[1779470445723,26.4,76767.66,0.0,0.93917,0.00015,3.78025]
[1779470450757,26.4,76766.99,0.0,0.93904,0.00015,3.78626]
[1779470454785,26.41,76772.86,0.0,0.93987,0.00014,3.74647]
[1779470459820,26.41,76772.4,0.0,0.93977,0.00014,3.75137]
[1779470464855,26.41,76767.91,0.0,0.93908,0.00015,3.78434]
[1779470469891,26.42,76763.68,0.0,0.93844,0.00015,3.81536]
[1779470474925,26.42,76762.87,0.0,0.9383,0.00015,3.82221]
[1779470479960,26.43,76767.24,0.0,0.93891,0.00015,3.79264]
[1779470483990,26.43,76761.67,0.0,0.93808,0.00015,3.83281]
[1779470484996,26.43,76751.02,0.0,0.93649,0.00015,3.90851]
[1779470490035,26.43,76748.88,0.0,0.93616,0.00015,3.9242]
[1779470495069,26.43,76747.37,0.0,0.93603,0.00015,3.92801]
[1779470500104,26.43,76744.1,0.0,0.93553,0.00015,3.95172]
[1779470505141,26.43,76749.51,0.0,0.93634,0.00015,3.9133]
[1779470506145,26.43,76756.35,0.0,0.93736,0.00015,3.86478]
[1779470510174,26.44,76765.12,0.0,0.93864,0.00015,3.80374]
[1779470515208,26.44,76769.02,0.0,0.93918,0.00015,3.77777]
[1779470520243,26.44,76771.69,0.0,0.93953,0.00014,3.7605]
[1779470525284,26.45,76777.59,0.0,0.94035,0.00014,3.72097]
[1779470530317,26.45,76776.29,0.0,0.94013,0.00014,3.73169]
[1779470535354,26.46,76772.7,0.0,0.93958,0.00014,3.75828]
[1779470540388,26.46,76771.24,0.0,0.93934,0.00014,3.77005]
[1779470545424,26.47,76768.61,0.0,0.93893,0.00015,3.78994]
[1779470550459,26.47,76770.43,0.0,0.93916,0.00014,3.77858]
[1779470553478,26.47,76774.43,0.0,0.93982,0.00014,3.74443]
[1779470558514,26.48,76776.96,0.0,0.94015,0.00014,3.72871]
[1779470563553,26.49,76781.05,0.0,0.94069,0.00014,3.70239]
[1779470567577,26.49,76774.42,0.0,0.93971,0.00014,3.75003]
[1779470568584,26.49,76766.52,0.0,0.93856,0.00015,3.80558]
[1779470569591,26.49,76760.38,0.0,0.93765,0.00015,3.84908]
[1779470570598,26.49,76759.78,0.0,0.93755,0.00015,3.85352]
[1779470576644,26.5,76762.22,0.0,0.93789,0.00015,3.83739]
[1779470581676,26.5,76763.62,0.0,0.93808,0.00015,3.82842]
[1779470586711,26.5,76766.7,0.0,0.93851,0.00015,3.80766]
[1779470589734,26.5,76773.12,0.0,0.93943,0.00014,3.76339]
[1779470594770,26.51,76771.37,0.0,0.93915,0.00014,3.77688]
[1779470599804,26.51,76769.5,0.0,0.93885,0.00015,3.79122]
[1779470604841,26.51,76764.14,0.0,0.93805,0.00015,3.83002]
[1779470608868,26.52,76759.65,0.0,0.93737,0.00015,3.8625]
[1779470610883,26.52,76752.59,0.0,0.93631,0.00015,3.91272]
[1779470611889,26.52,76748.53,0.0,0.93581,0.00015,3.93435]
[1779470612899,26.52,76737.83,0.0,0.93417,0.00015,4.01127]
[1779470613906,26.52,76725.33,0.0,0.93223,0.00016,4.10208]
[1779470614912,26.52,76713.73,0.0,0.93039,0.00016,4.18722]
[1779470615919,26.51,76704.28,0.0,0.92886,0.00016,4.25711]
[1779470616925,26.51,76700.38,0.0,0.92822,0.00016,4.28603]
[1779470619946,26.52,76679.03,0.0,0.92463,0.00017,4.448]
[1779470620957,26.52,76680.3,0.0,0.92485,0.00017,4.43827]
[1779470621969,26.52,76686.12,0.0,0.92583,0.00017,4.39402]
[1779470623982,26.52,76693.35,0.0,0.92704,0.00017,4.33954]
[1779470629019,26.52,76695.32,0.0,0.92737,0.00017,4.3248]
[1779470634053,26.51,76698.72,0.0,0.92799,0.00017,4.29658]
[1779470637073,26.5,76705.74,0.0,0.92918,0.00016,4.24261]
[1779470642108,26.5,76698.57,0.0,0.92805,0.00017,4.29386]
[1779470647143,26.49,76695.24,0.0,0.92756,0.00017,4.31606]
[1779470652179,26.48,76694.75,0.0,0.92754,0.00017,4.3169]
[1779470656207,26.47,76687.89,0.0,0.92645,0.00017,4.36641]
[1779470661242,26.47,76679.24,0.0,0.92499,0.00017,4.43172]
[1779470666278,26.47,76676.38,0.0,0.9245,0.00017,4.45356]
[1779470671313,26.47,76680.43,0.0,0.92531,0.00017,4.41469]
[1779470673327,26.47,76686.67,0.0,0.92637,0.00017,4.36733]
[1779470678366,26.46,76689.01,0.0,0.92683,0.00017,4.34663]
[1779470683401,26.46,76690.52,0.0,0.92714,0.00017,4.3323]
[1779470688435,26.45,76693.24,0.0,0.92761,0.00017,4.31127]
[1779470693473,26.45,76694.04,0.0,0.9278,0.00017,4.30266]
[1779470696496,26.44,76699.42,0.0,0.92872,0.00016,4.26076]
[1779470698506,26.44,76704.51,0.0,0.92957,0.00016,4.22184]
[1779470701529,26.44,76719.08,0.0,0.93194,0.00016,4.11274]
[1779470702534,26.44,76729.77,0.0,0.93363,0.00016,4.03429]
[1779470703541,26.43,76730.89,0.0,0.93381,0.00016,4.02602]
[1779470708576,26.43,76730.39,0.0,0.93374,0.00016,4.02911]
[1779470713610,26.43,76730.53,0.0,0.93377,0.00016,4.02757]
[1779470717639,26.43,76725.2,0.0,0.93295,0.00016,4.06602]
[1779470719652,26.43,76722.18,0.0,0.93248,0.00016,4.08779]
[1779470721666,26.43,76727.9,0.0,0.93339,0.00016,4.04566]
[1779470728716,26.43,76723.91,0.0,0.93278,0.00016,4.07386]
[1779470730730,26.42,76716.73,0.0,0.93165,0.00016,4.12626]
[1779470733750,26.42,76725.17,0.0,0.93311,0.00016,4.05621]
[1779470734757,26.42,76727.94,0.0,0.93354,0.00016,4.0359]
[1779470740800,26.42,76729.97,0.0,0.93387,0.00016,4.02067]
[1779470745842,26.42,76732.36,0.0,0.93425,0.00015,4.00307]
[1779470747860,26.42,76739.34,0.0,0.93535,0.00015,3.95134]
[1779470753893,26.41,76740.14,0.0,0.9355,0.00015,3.94429]
[1779470758927,26.41,76741.8,0.0,0.93576,0.00015,3.93184]
[1779470763966,26.41,76744.8,0.0,0.9362,0.00015,3.9108]
[1779470769000,26.41,76744.76,0.0,0.93618,0.00015,3.91176]
[1779470774037,26.42,76744.31,0.0,0.9361,0.00015,3.91569]
[1779470779072,26.42,76743.47,0.0,0.93596,0.00015,3.92243]
[1779470781085,26.42,76731.73,0.0,0.93415,0.00015,4.00733]
[1779470782092,26.42,76731.98,0.0,0.93419,0.00015,4.00553]
[1779470787133,26.42,76734.23,0.0,0.93454,0.00015,3.98925]
[1779470788135,26.42,76740.55,0.0,0.93551,0.00015,3.94368]
[1779470789142,26.42,76740.69,0.0,0.93553,0.00015,3.94276]
[1779470794177,26.42,76744.57,0.0,0.93621,0.00015,3.90809]
[1779470798206,26.42,76736.92,0.0,0.93504,0.00015,3.96356]
[1779470803240,26.42,76735.03,0.0,0.93475,0.00015,3.97728]
[1779470808279,26.42,76733.58,0.0,0.93452,0.00015,3.98775]
[1779470813310,26.42,76736.54,0.0,0.93498,0.00015,3.96641]
[1779470818346,26.42,76737.93,0.0,0.93519,0.00015,3.95648]
[1779470823384,26.42,76737.28,0.0,0.93509,0.00015,3.96123]
[1779470831438,26.42,76738.31,0.0,0.93524,0.00015,3.95399]
[1779470836472,26.42,76738.82,0.0,0.93532,0.00015,3.95036]
[1779470841507,26.43,76739.34,0.0,0.93539,0.00015,3.94677]
[1779470846542,26.43,76739.81,0.0,0.93546,0.00015,3.94354]
[1779470851577,26.43,76739.61,0.0,0.93554,0.00015,3.93771]
[1779470856613,26.43,76739.4,0.0,0.9355,0.00015,3.93941]
[1779470861647,26.43,76739.18,0.0,0.93546,0.00015,3.94118]
[1779470866683,26.43,76739.37,0.0,0.93549,0.00015,3.94001]
[1779470871721,26.43,76741.28,0.0,0.93578,0.00015,3.92652]
[1779470876757,26.43,76741.16,0.0,0.93575,0.00015,3.9278]
[1779470881792,26.43,76748.94,0.0,0.93691,0.00015,3.87264]
[1779470886827,26.43,76752.01,0.0,0.93735,0.00015,3.85172]
[1779470888867,26.43,76758.82,0.0,0.93836,0.00015,3.80397]
[1779470889871,26.43,76786.85,0.0,0.94239,0.00014,3.60878]
[1779470890867,26.43,76810.58,0.0,0.94564,0.00013,3.44847]
[1779470891882,26.43,76828.16,0.0,0.94794,0.00013,3.33269]
[1779470892889,26.43,76834.33,0.0,0.94873,0.00013,3.29267]
[1779470894799,26.43,76860.32,0.0,0.95197,0.00012,3.12697]
[1779470895914,26.43,76880.78,0.0,0.9544,0.00012,3.00023]
[1779470896930,26.43,76874.63,0.0,0.95369,0.00012,3.03732]
[1779470897938,26.43,76893.6,0.0,0.95587,0.00011,2.92241]
[1779470898936,26.42,76915.3,0.0,0.95827,0.00011,2.79431]
[1779470899944,26.43,76916.26,0.0,0.95837,0.00011,2.78893]
[1779470900953,26.43,76907.57,0.0,0.95742,0.00011,2.83962]
[1779470901958,26.43,76889.61,0.0,0.95541,0.00011,2.94663]
[1779470902965,26.43,76887.33,0.0,0.95515,0.00011,2.9603]
[1779470903972,26.43,76896.05,0.0,0.95614,0.00011,2.90793]
[1779470904990,26.43,76905.19,0.0,0.95716,0.00011,2.85377]
[1779470905998,26.43,76912.94,0.0,0.958,0.00011,2.80847]
[1779470907012,26.43,76920.01,0.0,0.95876,0.00011,2.76763]
[1779470908043,26.43,76922.4,0.0,0.95901,0.00011,2.75408]
[1779470910082,26.43,76916.01,0.0,0.95832,0.00011,2.79142]
[1779470911057,26.43,76911.54,0.0,0.95792,0.00011,2.81103]
[1779470912075,26.43,76893.27,0.0,0.9559,0.00011,2.9192]
[1779470913080,26.43,76889.15,0.0,0.95543,0.00011,2.94386]
[1779470915101,26.43,76879.08,0.0,0.95428,0.00012,3.00473]
[1779470916104,26.43,76886.1,0.0,0.95509,0.00011,2.96175]
[1779470919141,26.43,76881.04,0.0,0.95452,0.00012,2.99197]
[1779470921148,26.43,76887.88,0.0,0.95531,0.00011,2.95036]
[1779470926184,26.42,76884.97,0.0,0.95499,0.00011,2.9672]
[1779470930211,26.42,76890.1,0.0,0.95559,0.00011,2.93577]
[1779470932226,26.42,76898.14,0.0,0.95649,0.00011,2.88771]
[1779470933232,26.42,76905.39,0.0,0.95729,0.00011,2.84489]
[1779470938268,26.42,76906.92,0.0,0.95746,0.00011,2.83614]
[1779470940304,26.42,76900.8,0.0,0.95678,0.00011,2.87229]
[1779470941290,26.42,76898.0,0.0,0.95647,0.00011,2.88887]
[1779470944312,26.42,76881.58,0.0,0.95461,0.00012,2.98729]
[1779470945320,26.42,76876.12,0.0,0.95398,0.00012,3.02035]
[1779470946327,26.42,76874.45,0.0,0.95379,0.00012,3.03031]
[1779470948339,26.42,76868.46,0.0,0.95309,0.00012,3.06657]
[1779470951366,26.42,76861.59,0.0,0.95229,0.00012,3.10812]
[1779470954382,26.41,76861.45,0.0,0.9523,0.00012,3.10773]
[1779470959420,26.41,76858.33,0.0,0.95197,0.00012,3.12506]
[1779470964455,26.4,76859.91,0.0,0.95221,0.00012,3.11254]
[1779470968484,26.39,76871.11,0.0,0.95357,0.00012,3.0419]
[1779470969491,26.39,76875.33,0.0,0.95407,0.00012,3.0157]
[1779470970504,26.39,76880.87,0.0,0.95471,0.00012,2.98166]
[1779470971509,26.39,76887.23,0.0,0.95554,0.00011,2.93644]
[1779470972516,26.39,76889.78,0.0,0.95583,0.00011,2.92082]
[1779470975537,26.39,76896.43,0.0,0.95659,0.00011,2.88091]
[1779470976545,26.39,76901.54,0.0,0.95715,0.00011,2.85066]
[1779470977558,26.39,76912.66,0.0,0.95837,0.00011,2.78559]
[1779470978559,26.39,76926.84,0.0,0.95987,0.0001,2.70416]
[1779470979566,26.39,76947.69,0.0,0.962,0.0001,2.58747]
[1779470980573,26.39,76956.85,0.0,0.9629,0.0001,2.53762]
[1779470981579,26.39,76958.71,0.0,0.96306,0.0001,2.52852]
[1779470984605,26.4,76969.32,0.0,0.96407,0.0001,2.47236]
[1779470985622,26.4,76981.9,0.0,0.96524,9e-05,2.40627]
[1779470986764,26.4,76975.24,0.0,0.96461,9e-05,2.44213]
[1779470988728,26.4,76949.74,0.0,0.96213,0.0001,2.58001]
[1779470989677,26.41,76943.18,0.0,0.96144,0.0001,2.61806]
[1779470990680,26.41,76946.56,0.0,0.96178,0.0001,2.59966]
[1779470992692,26.41,76962.24,0.0,0.96332,0.0001,2.51422]
[1779470993699,26.41,76973.07,0.0,0.96434,9e-05,2.45705]
[1779470994705,26.42,76972.18,0.0,0.96425,0.0001,2.46243]
[1779470999740,26.43,76975.23,0.0,0.96448,9e-05,2.44928]
[1779471002763,26.43,76983.89,0.0,0.96527,9e-05,2.40485]
[1779471003771,26.43,76998.5,0.0,0.96658,9e-05,2.33045]
[1779471004778,26.44,76996.8,0.0,0.96641,9e-05,2.34001]
[1779471007804,26.45,76988.25,0.0,0.96558,9e-05,2.38737]
[1779471008810,26.45,76981.61,0.0,0.96495,9e-05,2.42283]
[1779471011837,26.46,76988.41,0.0,0.96556,9e-05,2.38856]
[1779471016875,26.47,76986.26,0.0,0.96528,9e-05,2.40414]
[1779471019895,26.47,76979.77,0.0,0.96465,9e-05,2.43965]
[1779471022928,26.48,76974.3,0.0,0.9641,0.0001,2.47068]
[1779471023934,26.48,76964.92,0.0,0.96319,0.0001,2.52165]
[1779471024946,26.49,76964.95,0.0,0.96317,0.0001,2.52255]
[1779471025948,26.49,76959.18,0.0,0.9626,0.0001,2.55436]
[1779471027966,26.49,76952.59,0.0,0.96194,0.0001,2.59091]
[1779471028970,26.49,76946.94,0.0,0.96137,0.0001,2.62257]
[1779471029982,26.49,76941.48,0.0,0.9608,0.0001,2.65337]
[1779471031995,26.49,76938.76,0.0,0.96059,0.0001,2.66332]
[1779471032999,26.49,76932.63,0.0,0.95996,0.0001,2.69788]
[1779471034007,26.5,76930.98,0.0,0.95978,0.0001,2.70747]
[1779471039045,26.5,76932.13,0.0,0.95988,0.0001,2.70214]
[1779471041067,26.5,76939.22,0.0,0.96061,0.0001,2.66265]
[1779471046096,26.51,76939.5,0.0,0.96061,0.0001,2.6625]
[1779471048110,26.51,76925.6,0.0,0.95915,0.00011,2.7418]
[1779471049117,26.51,76923.67,0.0,0.95894,0.00011,2.75302]
[1779471054153,26.51,76923.16,0.0,0.95888,0.00011,2.75662]
[1779471059188,26.51,76922.48,0.0,0.95879,0.00011,2.76118]
[1779471060194,26.51,76911.48,0.0,0.95761,0.00011,2.825]
[1779471061202,26.51,76909.69,0.0,0.95741,0.00011,2.83548]
[1779471066238,26.51,76909.0,0.0,0.95734,0.00011,2.83947]
[1779471071273,26.51,76907.75,0.0,0.9572,0.00011,2.84669]
[1779471076307,26.51,76906.92,0.0,0.95711,0.00011,2.85138]
[1779471081341,26.51,76910.8,0.0,0.95754,0.00011,2.82856]
[1779471086377,26.51,76908.4,0.0,0.95728,0.00011,2.84255]
[1779471090405,26.51,76916.31,0.0,0.95814,0.00011,2.79637]
[1779471091416,26.51,76918.62,0.0,0.95847,0.00011,2.77667]
[1779471093426,26.51,76924.4,0.0,0.95909,0.00011,2.74362]
[1779471095439,26.51,76931.22,0.0,0.9598,0.0001,2.70506]
[1779471098465,26.51,76925.54,0.0,0.95919,0.00011,2.73796]
[1779471100479,26.52,76916.67,0.0,0.95824,0.00011,2.78926]
[1779471101485,26.52,76913.96,0.0,0.95795,0.00011,2.80503]
[1779471104507,26.52,76906.16,0.0,0.95709,0.00011,2.85066]
[1779471108537,26.52,76891.97,0.0,0.95551,0.00011,2.93463]
[1779471109542,26.51,76890.37,0.0,0.95533,0.00011,2.94404]
[1779471114577,26.51,76884.81,0.0,0.95472,0.00012,2.9764]
[1779471116591,26.51,76891.69,0.0,0.95551,0.00011,2.93454]
[1779471119614,26.51,76882.58,0.0,0.95448,0.00012,2.98881]
[1779471121629,26.51,76881.7,0.0,0.95439,0.00012,2.99359]
[1779471126704,26.5,76887.91,0.0,0.95514,0.00011,2.95445]
[1779471128679,26.5,76898.55,0.0,0.95635,0.00011,2.89048]
[1779471129687,26.5,76902.38,0.0,0.95677,0.00011,2.8677]
[1779471133718,26.5,76896.22,0.0,0.95609,0.00011,2.90385]
[1779471135733,26.5,76894.19,0.0,0.95587,0.00011,2.91566]
[1779471140774,26.49,76896.09,0.0,0.9561,0.00011,2.90358]
[1779471141774,26.49,76874.81,0.0,0.95366,0.00012,3.03184]
[1779471142781,26.49,76864.38,0.0,0.95243,0.00012,3.09575]
[1779471143789,26.49,76853.28,0.0,0.9511,0.00012,3.16464]
[1779471144795,26.49,76852.41,0.0,0.951,0.00012,3.16955]
[1779471149839,26.48,76852.72,0.0,0.95109,0.00012,3.16467]
[1779471151852,26.48,76856.04,0.0,0.95162,0.00012,3.13595]
[1779471153866,26.47,76849.65,0.0,0.95086,0.00012,3.17503]
[1779471159911,26.46,76848.85,0.0,0.95082,0.00012,3.17664]
[1779471164946,26.46,76853.26,0.0,0.95142,0.00012,3.14617]
[1779471168973,26.45,76847.07,0.0,0.9507,0.00012,3.18306]
[1779471174013,26.44,76845.54,0.0,0.95057,0.00012,3.18983]
[1779471176026,26.44,76852.59,0.0,0.95145,0.00012,3.14419]
[1779471177031,26.43,76854.02,0.0,0.95164,0.00012,3.13471]
[1779471182066,26.43,76856.16,0.0,0.95195,0.00012,3.11842]
[1779471187102,26.42,76856.17,0.0,0.952,0.00012,3.11604]
[1779471190121,26.41,76850.31,0.0,0.95132,0.00012,3.15132]
[1779471195158,26.41,76853.9,0.0,0.9518,0.00012,3.12618]
[1779471200192,26.4,76854.32,0.0,0.9519,0.00012,3.12115]
[1779471205228,26.39,76853.95,0.0,0.9519,0.00012,3.12114]
[1779471207202,26.39,76846.12,0.0,0.95096,0.00012,3.16937]
[1779471208248,26.39,76839.44,0.0,0.95013,0.00012,3.21218]
[1779471213284,26.4,76836.17,0.0,0.94978,0.00013,3.22803]
[1779471217312,26.4,76842.17,0.0,0.95048,0.00012,3.19246]
[1779471218318,26.4,76853.59,0.0,0.95189,0.00012,3.11996]
[1779471223354,26.4,76856.31,0.0,0.95226,0.00012,3.10075]
[1779471228389,26.39,76855.26,0.0,0.95218,0.00012,3.10511]
[1779471233423,26.39,76852.4,0.0,0.95179,0.00012,3.12477]
[1779471238459,26.4,76852.49,0.0,0.95175,0.00012,3.12686]
[1779471243493,26.41,76852.48,0.0,0.9517,0.00012,3.12958]
[1779471248529,26.42,76853.24,0.0,0.95174,0.00012,3.12745]
[1779471253564,26.43,76853.63,0.0,0.95174,0.00012,3.12761]
[1779471258598,26.44,76853.47,0.0,0.95166,0.00012,3.13188]
[1779471263634,26.44,76854.06,0.0,0.95168,0.00012,3.13071]
[1779471268669,26.45,76854.8,0.0,0.95172,0.00012,3.12869]
[1779471273704,26.46,76861.13,0.0,0.95253,0.00012,3.08517]
[1779471276734,26.47,76866.94,0.0,0.95319,0.00012,3.05107]
[1779471277733,26.47,76874.02,0.0,0.95401,0.00012,3.00837]
[1779471280755,26.47,76879.63,0.0,0.95464,0.00012,2.9755]
[1779471285790,26.47,76880.21,0.0,0.95473,0.00012,2.97077]
[1779471288810,26.47,76885.58,0.0,0.95535,0.00011,2.93782]
[1779471293846,26.46,76888.0,0.0,0.95564,0.00011,2.92246]
[1779471299887,26.46,76886.3,0.0,0.95547,0.00011,2.93175]
[1779471302944,26.46,76892.18,0.0,0.95612,0.00011,2.89712]
[1779471303920,26.47,76887.06,0.0,0.95553,0.00011,2.92861]
[1779471304927,26.47,76877.63,0.0,0.95443,0.00012,2.98635]
[1779471305934,26.47,76875.96,0.0,0.95422,0.00012,2.99726]
[1779471308955,26.48,76881.16,0.0,0.95478,0.00012,2.96788]
[1779471310969,26.48,76881.86,0.0,0.95483,0.00012,2.9652]
[1779471316005,26.49,76884.87,0.0,0.9551,0.00011,2.95099]
[1779471321039,26.51,76876.82,0.0,0.9541,0.00012,3.00366]
[1779471323053,26.51,76874.5,0.0,0.9538,0.00012,3.01921]
[1779471326074,26.52,76879.55,0.0,0.95435,0.00012,2.9906]
[1779471331109,26.53,76874.44,0.0,0.95378,0.00012,3.01867]
[1779471334131,26.54,76882.91,0.0,0.95472,0.00012,2.96927]
[1779471335138,26.53,76891.18,0.0,0.95567,0.00011,2.91938]
[1779471336145,26.53,76890.28,0.0,0.95557,0.00011,2.9246]
[1779471339165,26.53,76896.64,0.0,0.9563,0.00011,2.88628]
[1779471344200,26.53,76896.79,0.0,0.95632,0.00011,2.88491]
[1779471349237,26.53,76896.0,0.0,0.95625,0.00011,2.889]
[1779471354273,26.53,76893.37,0.0,0.95596,0.00011,2.90399]
[1779471359308,26.53,76894.83,0.0,0.95614,0.00011,2.89471]
[1779471364342,26.52,76895.21,0.0,0.95619,0.00011,2.89187]
[1779471366357,26.52,76887.1,0.0,0.95528,0.00011,2.93997]
[1779471371392,26.52,76886.53,0.0,0.95523,0.00011,2.94246]
[1779471376427,26.52,76884.09,0.0,0.95498,0.00011,2.95602]
[1779471378442,26.51,76877.01,0.0,0.95417,0.00012,2.99835]
[1779471382468,26.51,76864.06,0.0,0.95267,0.00012,3.0764]
[1779471387503,26.5,76862.2,0.0,0.95248,0.00012,3.08577]
[1779471390524,26.5,76869.37,0.0,0.95336,0.00012,3.04037]
[1779471395559,26.49,76867.0,0.0,0.95321,0.00012,3.04647]
[1779471400596,26.49,76865.76,0.0,0.9531,0.00012,3.05224]
[1779471405629,26.48,76864.91,0.0,0.95303,0.00012,3.0556]
[1779471409658,26.48,76857.16,0.0,0.95213,0.00012,3.10204]
[1779471414692,26.48,76863.29,0.0,0.95287,0.00012,3.0639]
[1779471419728,26.48,76867.69,0.0,0.95341,0.00012,3.03596]
[1779471424764,26.47,76866.99,0.0,0.95336,0.00012,3.03849]
[1779471425771,26.47,76861.03,0.0,0.95266,0.00012,3.07486]
[1779471431813,26.47,76861.47,0.0,0.95272,0.00012,3.07165]
[1779471436846,26.46,76867.57,0.0,0.95348,0.00012,3.0321]
[1779471437854,26.46,76875.37,0.0,0.9544,0.00012,2.98418]
[1779471442889,26.46,76879.38,0.0,0.95489,0.00012,2.95868]
[1779471447928,26.45,76879.71,0.0,0.95495,0.00012,2.95558]
[1779471450950,26.45,76888.56,0.0,0.95597,0.00011,2.90188]
[1779471452966,26.45,76883.55,0.0,0.9555,0.00011,2.92497]
[1779471458000,26.45,76891.84,0.0,0.95645,0.00011,2.8746]
[1779471459008,26.45,76892.14,0.0,0.95649,0.00011,2.87272]
[1779471463035,26.45,76885.41,0.0,0.95574,0.00011,2.91237]
[1779471468071,26.44,76888.5,0.0,0.9561,0.00011,2.89322]
[1779471473105,26.44,76888.26,0.0,0.95608,0.00011,2.89398]
[1779471478142,26.44,76890.65,0.0,0.95637,0.00011,2.87915]
[1779471483180,26.44,76888.8,0.0,0.95617,0.00011,2.88958]
[1779471488215,26.44,76889.31,0.0,0.95624,0.00011,2.88596]
[1779471493250,26.43,76888.67,0.0,0.95617,0.00011,2.88922]
[1779471498286,26.43,76884.31,0.0,0.95569,0.00011,2.91472]
[1779471503340,26.43,76886.32,0.0,0.95593,0.00011,2.902]
[1779471508377,26.43,76885.99,0.0,0.95591,0.00011,2.90334]
[1779471513412,26.43,76885.22,0.0,0.95593,0.00011,2.90064]
[1779471518446,26.42,76886.96,0.0,0.95613,0.00011,2.88973]
[1779471523481,26.42,76883.85,0.0,0.95579,0.00011,2.90767]
[1779471525498,26.42,76896.82,0.0,0.95725,0.00011,2.83057]
[1779471530530,26.42,76895.09,0.0,0.95706,0.00011,2.84068]
[1779471531536,26.42,76887.33,0.0,0.95619,0.00011,2.88658]
[1779471536573,26.42,76885.7,0.0,0.95602,0.00011,2.8957]
[1779471541611,26.42,76885.92,0.0,0.95605,0.00011,2.89384]
[1779471546646,26.42,76886.43,0.0,0.95612,0.00011,2.89033]
[1779471551684,26.41,76891.54,0.0,0.9567,0.00011,2.85954]
[1779471553697,26.41,76897.55,0.0,0.95737,0.00011,2.82407]
[1779471558733,26.41,76899.08,0.0,0.95754,0.00011,2.81521]
[1779471563768,26.42,76899.83,0.0,0.95762,0.00011,2.81094]
[1779471568802,26.42,76908.88,0.0,0.9586,0.00011,2.75853]
[1779471573839,26.42,76912.1,0.0,0.95902,0.00011,2.73423]
[1779471574846,26.42,76917.44,0.0,0.95958,0.00011,2.70384]
[1779471579879,26.42,76923.19,0.0,0.96017,0.0001,2.67226]
[1779471584914,26.43,76923.65,0.0,0.96019,0.0001,2.67097]
[1779471589950,26.43,76918.37,0.0,0.95961,0.00011,2.70222]
[1779471592970,26.43,76912.8,0.0,0.95901,0.00011,2.73466]
[1779471598005,26.44,76917.81,0.0,0.95953,0.00011,2.70686]
[1779471603049,26.44,76919.8,0.0,0.95972,0.00011,2.69654]
[1779471608087,26.44,76927.42,0.0,0.96049,0.0001,2.65454]
[1779471613124,26.45,76930.82,0.0,0.96082,0.0001,2.63695]
[1779471618158,26.45,76929.23,0.0,0.96063,0.0001,2.6474]
[1779471623194,26.46,76933.04,0.0,0.96099,0.0001,2.62755]
[1779471628231,26.46,76928.23,0.0,0.96047,0.0001,2.65614]
[1779471630246,26.46,76921.24,0.0,0.95972,0.00011,2.69626]
[1779471631251,26.46,76918.42,0.0,0.95951,0.00011,2.70621]
[1779471637293,26.47,76918.44,0.0,0.95949,0.00011,2.70729]
[1779471642329,26.47,76919.92,0.0,0.95963,0.00011,2.69984]
[1779471647363,26.48,76919.56,0.0,0.95957,0.00011,2.70292]
[1779471652398,26.48,76919.8,0.0,0.95958,0.00011,2.70254]
[1779471657441,26.48,76921.2,0.0,0.95971,0.00011,2.69558]
[1779471662477,26.48,76926.47,0.0,0.96024,0.0001,2.66675]
[1779471663484,26.49,76932.37,0.0,0.96085,0.0001,2.63384]
[1779471664492,26.49,76936.32,0.0,0.96125,0.0001,2.6121]
[1779471669526,26.49,76938.12,0.0,0.9614,0.0001,2.60382]
[1779471673554,26.5,76928.55,0.0,0.96039,0.0001,2.65868]
[1779471674562,26.5,76921.16,0.0,0.95961,0.00011,2.70078]
[1779471675568,26.5,76916.01,0.0,0.95906,0.00011,2.73039]
[1779471677581,26.5,76915.29,0.0,0.95898,0.00011,2.73483]
[1779471682618,26.5,76915.07,0.0,0.95894,0.00011,2.73702]
[1779471687651,26.5,76910.82,0.0,0.95847,0.00011,2.76206]
[1779471692689,26.51,76914.63,0.0,0.95896,0.00011,2.73441]
[1779471697723,26.51,76914.94,0.0,0.95897,0.00011,2.73355]
[1779471702758,26.51,76915.4,0.0,0.95901,0.00011,2.73168]
[1779471707792,26.51,76915.45,0.0,0.959,0.00011,2.73217]
[1779471712828,26.52,76925.16,0.0,0.96001,0.0001,2.67778]
[1779471717862,26.52,76927.17,0.0,0.9602,0.0001,2.66766]
[1779471719876,26.52,76921.74,0.0,0.95962,0.00011,2.69885]
[1779471720884,26.52,76913.06,0.0,0.95869,0.00011,2.7486]
[1779471725919,26.53,76912.49,0.0,0.95862,0.00011,2.75247]
[1779471727933,26.53,76903.58,0.0,0.95765,0.00011,2.80419]
[1779471732968,26.53,76902.31,0.0,0.95751,0.00011,2.81168]
[1779471738003,26.53,76903.28,0.0,0.95762,0.00011,2.80607]
[1779471743040,26.53,76904.88,0.0,0.95779,0.00011,2.79682]
[1779471747067,26.53,76898.11,0.0,0.95705,0.00011,2.83636]
[1779471752103,26.53,76899.39,0.0,0.95729,0.00011,2.82212]
[1779471757137,26.53,76903.68,0.0,0.95776,0.00011,2.79711]
[1779471762172,26.53,76904.08,0.0,0.9578,0.00011,2.79494]
[1779471767207,26.53,76902.99,0.0,0.95767,0.00011,2.80144]
[1779471772244,26.53,76902.62,0.0,0.95763,0.00011,2.80373]
[1779471777277,26.53,76901.53,0.0,0.95751,0.00011,2.81021]
[1779471782312,26.53,76906.37,0.0,0.95803,0.00011,2.78241]
[1779471785334,26.53,76912.04,0.0,0.95864,0.00011,2.74997]
[1779471790369,26.53,76912.99,0.0,0.95873,0.00011,2.74514]
[1779471795404,26.53,76913.35,0.0,0.95876,0.00011,2.74371]
[1779471800439,26.54,76915.65,0.0,0.95899,0.00011,2.73118]
[1779471805473,26.54,76914.15,0.0,0.95882,0.00011,2.74054]
[1779471809502,26.54,76921.48,0.0,0.95958,0.00011,2.6993]
[1779471814538,26.54,76922.37,0.0,0.95974,0.00011,2.68901]
[1779471819571,26.55,76923.97,0.0,0.95989,0.0001,2.6811]
[1779471821585,26.55,76917.29,0.0,0.95918,0.00011,2.71955]
[1779471822592,26.55,76913.59,0.0,0.95878,0.00011,2.74091]
[1779471824607,26.55,76912.4,0.0,0.95865,0.00011,2.74802]
[1779471831655,26.55,76911.77,0.0,0.95856,0.00011,2.75251]
[1779471836693,26.56,76912.72,0.0,0.95865,0.00011,2.74765]
[1779471841729,26.56,76915.94,0.0,0.95899,0.00011,2.72982]
[1779471845758,26.56,76921.78,0.0,0.95959,0.00011,2.69714]
[1779471847772,26.56,76924.69,0.0,0.95989,0.0001,2.68129]
[1779471852805,26.56,76925.11,0.0,0.95991,0.0001,2.68005]
[1779471857842,26.57,76924.38,0.0,0.95981,0.0001,2.68533]
[1779471858847,26.57,76916.2,0.0,0.95894,0.00011,2.73203]
[1779471863883,26.57,76913.17,0.0,0.95861,0.00011,2.75008]
[1779471870932,26.57,76911.29,0.0,0.95839,0.00011,2.7616]
[1779471877980,26.58,76911.26,0.0,0.95847,0.00011,2.75599]
[1779471881004,26.58,76904.49,0.0,0.95773,0.00011,2.79533]
[1779471882012,26.58,76901.97,0.0,0.95745,0.00011,2.81003]
[1779471887046,26.58,76897.69,0.0,0.95698,0.00011,2.83491]
[1779471891076,26.58,76892.56,0.0,0.95641,0.00011,2.86496]
[1779471893089,26.57,76884.33,0.0,0.95549,0.00011,2.9136]
[1779471899130,26.57,76884.39,0.0,0.95551,0.00011,2.91233]
[1779471904166,26.57,76886.52,0.0,0.95577,0.00011,2.89889]
[1779471909202,26.57,76888.8,0.0,0.95604,0.00011,2.88477]
[1779471914236,26.57,76890.84,0.0,0.95628,0.00011,2.87212]
[1779471916255,26.56,76883.32,0.0,0.95543,0.00011,2.91655]
[1779471921285,26.56,76883.02,0.0,0.95541,0.00011,2.91746]
[1779471926321,26.56,76882.54,0.0,0.95537,0.00011,2.91951]
[1779471928337,26.56,76876.3,0.0,0.95466,0.00012,2.95661]
[1779471929343,26.56,76870.69,0.0,0.95402,0.00012,2.99031]
[1779471934378,26.55,76870.06,0.0,0.95406,0.00012,2.98602]
[1779471938406,26.55,76860.34,0.0,0.95294,0.00012,3.04424]
[1779471943442,26.54,76862.5,0.0,0.95323,0.00012,3.02916]
[1779471948477,26.54,76863.15,0.0,0.95334,0.00012,3.02345]
[1779471953510,26.53,76863.1,0.0,0.95337,0.00012,3.02205]
[1779471958548,26.53,76860.03,0.0,0.95304,0.00012,3.03912]
[1779471963585,26.52,76845.05,0.0,0.95126,0.00012,3.1303]
[1779471964591,26.52,76837.7,0.0,0.95036,0.00012,3.17611]
[1779471965598,26.52,76838.29,0.0,0.95044,0.00012,3.17179]
[1779471971641,26.51,76843.28,0.0,0.95113,0.00012,3.13701]
[1779471976675,26.5,76843.79,0.0,0.95124,0.00012,3.13122]
[1779471981710,26.49,76842.29,0.0,0.9511,0.00012,3.13809]
[1779471986746,26.48,76840.6,0.0,0.95095,0.00012,3.14616]
[1779471991782,26.47,76840.58,0.0,0.95109,0.00012,3.13685]
[1779471995817,26.47,76829.31,0.0,0.94972,0.00013,3.20627]
[1779471996824,26.47,76828.19,0.0,0.94959,0.00013,3.21281]
[1779472001858,26.47,76826.43,0.0,0.94935,0.00013,3.22497]
[1779472006895,26.47,76826.11,0.0,0.94928,0.00013,3.22879]
[1779472011928,26.48,76822.42,0.0,0.94877,0.00013,3.2542]
[1779472015956,26.48,76814.24,0.0,0.94769,0.00013,3.30839]
[1779472016964,26.48,76812.84,0.0,0.9475,0.00013,3.31773]
[1779472020993,26.49,76804.03,0.0,0.94632,0.00013,3.37623]
[1779472023007,26.49,76815.21,0.0,0.94779,0.00013,3.30328]
[1779472024014,26.49,76817.09,0.0,0.94803,0.00013,3.2913]
[1779472029056,26.49,76820.01,0.0,0.94838,0.00013,3.27369]
[1779472034089,26.5,76820.07,0.0,0.94836,0.00013,3.27464]
[1779472039122,26.5,76820.63,0.0,0.94841,0.00013,3.27234]
[1779472044179,26.51,76820.83,0.0,0.9484,0.00013,3.27264]
[1779472047178,26.51,76829.08,0.0,0.94946,0.00013,3.21954]
[1779472052217,26.5,76830.24,0.0,0.94976,0.00013,3.20268]
[1779472057249,26.49,76833.6,0.0,0.95025,0.00013,3.17783]
[1779472062284,26.48,76833.47,0.0,0.95029,0.00013,3.17578]
[1779472067371,26.47,76839.35,0.0,0.95106,0.00012,3.13637]
[1779472071396,26.46,76842.61,0.0,0.9515,0.00012,3.1139]
[1779472076431,26.46,76832.31,0.0,0.95027,0.00013,3.17656]
[1779472077437,26.46,76826.11,0.0,0.9495,0.00013,3.21553]
[1779472078444,26.45,76824.54,0.0,0.94931,0.00013,3.22495]
[1779472081465,26.45,76818.3,0.0,0.94855,0.00013,3.26314]
[1779472085494,26.44,76813.73,0.0,0.94802,0.00013,3.2899]
[1779472090530,26.43,76812.21,0.0,0.94786,0.00013,3.29799]
[1779472092543,26.44,76818.17,0.0,0.94861,0.00013,3.26015]
[1779472097577,26.43,76819.98,0.0,0.94885,0.00013,3.24799]
[1779472102615,26.42,76819.24,0.0,0.94883,0.00013,3.24935]
[1779472107649,26.41,76814.25,0.0,0.94825,0.00013,3.27815]
[1779472114671,26.4,76812.64,0.0,0.9482,0.00013,3.27854]
[1779472118727,26.41,76806.15,0.0,0.94733,0.00013,3.32198]
[1779472121750,26.41,76790.65,0.0,0.94522,0.00014,3.42628]
[1779472122758,26.41,76783.79,0.0,0.94427,0.00014,3.47291]
[1779472123773,26.42,76782.84,0.0,0.94413,0.00014,3.4799]
[1779472126784,26.42,76768.32,0.0,0.94206,0.00014,3.58024]
[1779472128798,26.42,76768.52,0.0,0.94207,0.00014,3.57975]
[1779472133833,26.43,76769.26,0.0,0.94213,0.00014,3.57691]
[1779472137862,26.44,76763.97,0.0,0.94134,0.00014,3.61491]
[1779472142898,26.44,76768.66,0.0,0.94197,0.00014,3.58472]
[1779472145919,26.45,76773.43,0.0,0.94261,0.00014,3.55353]
[1779472150954,26.45,76773.63,0.0,0.94259,0.00014,3.55467]
[1779472155989,26.46,76776.08,0.0,0.94288,0.00014,3.54049]
[1779472158012,26.46,76744.78,0.0,0.93834,0.00015,3.75805]
[1779472159018,26.47,76729.45,0.0,0.93602,0.00015,3.86702]
[1779472160035,26.47,76732.34,0.0,0.93646,0.00015,3.84641]
[1779472163046,26.47,76728.4,0.0,0.93585,0.00015,3.87482]
[1779472164054,26.47,76723.87,0.0,0.93515,0.00015,3.90737]
[1779472168085,26.47,76722.61,0.0,0.93496,0.00016,3.91638]
[1779472171102,26.47,76729.18,0.0,0.93608,0.00015,3.86169]
[1779472176142,26.47,76730.0,0.0,0.9362,0.00015,3.8562]
[1779472181172,26.47,76730.82,0.0,0.93631,0.00015,3.85089]
[1779472186214,26.47,76727.98,0.0,0.93587,0.00015,3.87177]
[1779472191250,26.47,76727.23,0.0,0.93574,0.00015,3.87766]
[1779472195256,26.47,76718.45,0.0,0.93437,0.00016,3.94128]
[1779472196286,26.47,76716.67,0.0,0.93409,0.00016,3.95417]
[1779472201322,26.47,76713.3,0.0,0.93356,0.00016,3.97856]
[1779472206359,26.47,76719.35,0.0,0.93452,0.00016,3.93437]
[1779472207367,26.47,76722.5,0.0,0.93501,0.00016,3.91165]
[1779472212401,26.47,76719.55,0.0,0.93455,0.00016,3.93305]
[1779472217437,26.47,76718.37,0.0,0.93436,0.00016,3.94159]
[1779472222471,26.47,76719.24,0.0,0.9345,0.00016,3.93532]
[1779472227506,26.47,76719.69,0.0,0.93457,0.00016,3.93217]
[1779472232542,26.47,76718.51,0.0,0.93449,0.00016,3.93335]
[1779472239590,26.47,76716.0,0.0,0.93409,0.00016,3.95177]
[1779472244625,26.47,76712.5,0.0,0.93354,0.00016,3.9773]
[1779472245632,26.47,76706.29,0.0,0.93255,0.00016,4.02258]
[1779472246639,26.47,76706.16,0.0,0.93253,0.00016,4.02344]
[1779472250670,26.47,76700.98,0.0,0.93171,0.00016,4.06106]
[1779472252687,26.47,76696.22,0.0,0.93094,0.00016,4.0958]
[1779472257719,26.47,76698.62,0.0,0.93136,0.00016,4.07686]
[1779472262753,26.47,76698.75,0.0,0.9314,0.00016,4.07515]
[1779472267789,26.46,76697.72,0.0,0.93125,0.00016,4.08188]
[1779472272824,26.46,76695.61,0.0,0.93093,0.00016,4.09657]
[1779472275845,26.46,76700.66,0.0,0.93175,0.00016,4.05885]
[1779472279871,26.46,76708.52,0.0,0.93302,0.00016,4.00084]
[1779472281887,26.46,76713.43,0.0,0.9338,0.00016,3.96504]
[1779472286924,26.46,76712.1,0.0,0.93359,0.00016,3.97466]
[1779472289945,26.46,76705.48,0.0,0.93254,0.00016,4.02294]
[1779472291960,26.46,76705.53,0.0,0.93267,0.00016,4.0148]
[1779472294982,26.46,76712.95,0.0,0.93385,0.00016,3.96044]
[1779472296997,26.46,76717.39,0.0,0.93455,0.00016,3.92818]
[1779472302033,26.46,76716.79,0.0,0.93445,0.00016,3.93257]
[1779472307068,26.46,76717.51,0.0,0.93457,0.00016,3.92738]
[1779472312103,26.46,76717.52,0.0,0.93457,0.00016,3.92735]
[1779472317140,26.46,76718.04,0.0,0.93465,0.00016,3.92361]
[1779472322175,26.46,76719.26,0.0,0.93484,0.00016,3.91486]
[1779472327211,26.46,76719.27,0.0,0.93484,0.00016,3.91486]
[1779472332246,26.46,76713.09,0.0,0.93387,0.00016,3.95961]
[1779472337282,26.46,76714.77,0.0,0.93414,0.00016,3.9472]
[1779472339296,26.46,76708.02,0.0,0.93307,0.00016,3.99621]
[1779472340303,26.46,76705.8,0.0,0.93272,0.00016,4.01231]
[1779472345337,26.45,76706.8,0.0,0.93289,0.00016,4.00433]
[1779472350372,26.45,76707.5,0.0,0.93302,0.00016,3.99856]
[1779472356407,26.45,76707.67,0.0,0.93318,0.00016,3.98898]
[1779472362458,26.45,76707.67,0.0,0.93319,0.00016,3.98828]
[1779472365477,26.45,76713.92,0.0,0.93419,0.00016,3.94254]
[1779472371519,26.45,76714.03,0.0,0.93421,0.00016,3.94148]
[1779472374540,26.45,76708.9,0.0,0.9334,0.00016,3.97858]
[1779472379575,26.44,76709.4,0.0,0.93349,0.00016,3.97446]
[1779472384611,26.44,76711.48,0.0,0.93383,0.00016,3.95896]
[1779472389646,26.44,76713.89,0.0,0.93421,0.00016,3.94125]
[1779472394681,26.44,76713.52,0.0,0.93416,0.00016,3.94374]
[1779472399718,26.44,76716.15,0.0,0.93458,0.00016,3.92459]
[1779472405759,26.44,76714.89,0.0,0.93438,0.00016,3.93361]
[1779472410798,26.44,76714.8,0.0,0.93437,0.00016,3.93418]
[1779472415833,26.44,76714.82,0.0,0.93448,0.00016,3.92641]
[1779472420869,26.44,76716.4,0.0,0.93473,0.00016,3.91502]
[1779472425902,26.44,76716.51,0.0,0.93475,0.00016,3.91429]
[1779472430937,26.44,76717.19,0.0,0.93485,0.00016,3.90945]
[1779472435973,26.44,76716.41,0.0,0.93473,0.00016,3.91516]
[1779472447070,26.44,76716.66,0.0,0.93476,0.00016,3.9135]
[1779472452106,26.44,76712.21,0.0,0.93407,0.00016,3.94569]
[1779472455130,26.44,76704.82,0.0,0.9329,0.00016,3.9994]
[1779472457121,26.44,76702.32,0.0,0.9325,0.00016,4.01753]
[1779472462177,26.44,76701.73,0.0,0.93242,0.00016,4.02104]
[1779472465198,26.44,76706.86,0.0,0.93325,0.00016,3.98326]
[1779472470234,26.44,76706.88,0.0,0.93326,0.00016,3.98265]
[1779472471241,26.44,76700.89,0.0,0.93242,0.00016,4.01863]
[1779472472248,26.44,76699.22,0.0,0.93216,0.00016,4.03072]
[1779472476276,26.43,76693.78,0.0,0.93129,0.00016,4.0701]
[1779472481310,26.43,76701.76,0.0,0.9326,0.00016,4.01037]
[1779472482318,26.43,76702.23,0.0,0.93268,0.00016,4.00682]
[1779472487353,26.43,76703.76,0.0,0.93294,0.00016,3.99506]
[1779472492388,26.43,76711.61,0.0,0.93419,0.00016,3.9374]
[1779472494401,26.43,76716.0,0.0,0.93488,0.00016,3.90559]
[1779472499436,26.43,76715.4,0.0,0.93479,0.00016,3.90991]
[1779472504473,26.43,76715.24,0.0,0.93477,0.00016,3.91102]
[1779472506486,26.43,76709.1,0.0,0.9338,0.00016,3.95543]
[1779472511520,26.42,76709.26,0.0,0.93384,0.00016,3.95382]
[1779472515552,26.42,76697.0,0.0,0.93189,0.00016,4.04292]
[1779472520587,26.42,76697.52,0.0,0.93199,0.00016,4.03826]
[1779472522602,26.42,76703.72,0.0,0.933,0.00016,3.99241]
[1779472523608,26.42,76707.55,0.0,0.93361,0.00016,3.96434]
[1779472525622,26.42,76710.88,0.0,0.93414,0.00016,3.94001]
[1779472527636,26.42,76704.79,0.0,0.93317,0.00016,3.98421]
[1779472530657,26.42,76710.79,0.0,0.93413,0.00016,3.94027]
[1779472535692,26.42,76709.63,0.0,0.93407,0.00016,3.94086]
[1779472540728,26.42,76711.4,0.0,0.93435,0.00016,3.92787]
[1779472547777,26.42,76712.83,0.0,0.93458,0.00016,3.91745]
[1779472552813,26.42,76711.83,0.0,0.93442,0.00016,3.92468]
[1779472557847,26.42,76709.52,0.0,0.93406,0.00016,3.94141]
[1779472562883,26.42,76709.56,0.0,0.93406,0.00016,3.94097]
[1779472566912,26.42,76698.45,0.0,0.9323,0.00016,4.02195]
[1779472567919,26.41,76694.21,0.0,0.93161,0.00016,4.053]
[1779472572954,26.41,76694.6,0.0,0.9317,0.00016,4.04904]
[1779472577988,26.41,76696.76,0.0,0.93207,0.00016,4.03201]
[1779472584031,26.4,76697.77,0.0,0.93227,0.00016,4.02319]
[1779472589066,26.4,76699.5,0.0,0.93258,0.00016,4.00914]
[1779472594101,26.4,76703.25,0.0,0.93331,0.00016,3.97313]
[1779472599136,26.39,76706.28,0.0,0.93381,0.00016,3.95013]
[1779472606187,26.39,76706.26,0.0,0.93383,0.00016,3.94915]
[1779472611222,26.39,76706.87,0.0,0.93395,0.00016,3.94391]
[1779472614242,26.39,76699.59,0.0,0.9328,0.00016,3.99649]
[1779472620286,26.38,76699.6,0.0,0.93284,0.00016,3.99482]
[1779472625325,26.38,76700.12,0.0,0.93295,0.00016,3.98963]
[1779472630362,26.37,76701.76,0.0,0.93325,0.00016,3.97596]
[1779472635391,26.37,76700.76,0.0,0.93312,0.00016,3.98186]
[1779472640427,26.37,76700.51,0.0,0.93311,0.00016,3.98225]
[1779472646477,26.36,76699.51,0.0,0.93299,0.00016,3.98776]
[1779472650509,26.36,76709.85,0.0,0.93466,0.00016,3.91117]
[1779472651516,26.36,76708.01,0.0,0.93449,0.00016,3.91673]
[1779472657557,26.35,76711.65,0.0,0.93508,0.00016,3.88946]
[1779472662593,26.35,76711.48,0.0,0.93506,0.00016,3.89009]
[1779472667628,26.35,76710.46,0.0,0.93491,0.00016,3.89693]
[1779472670653,26.35,76705.44,0.0,0.93413,0.00016,3.93304]
[1779472672663,26.35,76702.33,0.0,0.93364,0.00016,3.95538]
[1779472677698,26.34,76701.35,0.0,0.93351,0.00016,3.96151]
[1779472682733,26.34,76695.47,0.0,0.93259,0.00016,4.00353]
[1779472683740,26.34,76692.9,0.0,0.93218,0.00016,4.02217]
[1779472685754,26.34,76686.81,0.0,0.9312,0.00016,4.06653]
[1779472690766,26.33,76690.59,0.0,0.93186,0.00016,4.03671]
[1779472694816,26.33,76684.9,0.0,0.93096,0.00016,4.07753]
[1779472695824,26.33,76683.69,0.0,0.93077,0.00016,4.08613]
[1779472700837,26.32,76683.6,0.0,0.9308,0.00016,4.08473]
[1779472705893,26.32,76684.49,0.0,0.93099,0.00016,4.07606]
[1779472710907,26.31,76684.85,0.0,0.93109,0.00016,4.07136]
[1779472715963,26.3,76682.17,0.0,0.93081,0.00016,4.08154]
[1779472720999,26.3,76681.48,0.0,0.93075,0.00017,4.08455]
[1779472728050,26.29,76681.92,0.0,0.93088,0.00016,4.07834]
[1779472733087,26.28,76675.9,0.0,0.92993,0.00017,4.1211]
[1779472738122,26.28,76680.69,0.0,0.93078,0.00017,4.08304]
[1779472743157,26.27,76678.55,0.0,0.93047,0.00017,4.09697]
[1779472749203,26.26,76678.44,0.0,0.93051,0.00017,4.09529]
[1779472754239,26.26,76674.86,0.0,0.92996,0.00017,4.11996]
[1779472759274,26.25,76672.18,0.0,0.92956,0.00017,4.1378]
[1779472764308,26.24,76672.51,0.0,0.92967,0.00017,4.133]
[1779472769345,26.24,76672.82,0.0,0.92977,0.00017,4.12839]
[1779472774381,26.23,76674.28,0.0,0.93018,0.00017,4.10747]
[1779472779415,26.22,76672.27,0.0,0.92989,0.00017,4.12041]
[1779472784451,26.22,76671.77,0.0,0.92986,0.00017,4.12197]
[1779472789485,26.21,76670.66,0.0,0.92972,0.00017,4.12807]
[1779472794520,26.2,76671.59,0.0,0.92994,0.00017,4.11837]
[1779472799557,26.2,76672.37,0.0,0.93011,0.00017,4.11035]
[1779472804592,26.19,76672.04,0.0,0.93011,0.00017,4.1107]
[1779472809627,26.18,76676.12,0.0,0.93083,0.00017,4.07811]
[1779472811640,26.18,76682.65,0.0,0.93192,0.00016,4.02872]
[1779472816675,26.18,76685.7,0.0,0.93245,0.00016,4.00488]
[1779472821710,26.17,76688.56,0.0,0.93295,0.00016,3.98204]
[1779472826745,26.17,76687.33,0.0,0.93278,0.00016,3.98956]
[1779472831780,26.16,76689.51,0.0,0.93328,0.00016,3.96454]
[1779472836815,26.14,76683.03,0.0,0.93238,0.00016,4.00557]
[1779472841851,26.1,76683.41,0.0,0.93278,0.00016,3.98712]
[1779472847894,26.07,76685.1,0.0,0.93326,0.00016,3.96501]
[1779472854943,26.06,76683.47,0.0,0.93309,0.00016,3.97274]
[1779472857964,26.02,76676.58,0.0,0.93223,0.00016,4.01207]
[1779472862999,25.97,76675.65,0.0,0.93244,0.00016,4.00243]
[1779472868035,25.97,76677.72,0.0,0.93281,0.00016,3.98541]
[1779472873069,25.96,76676.56,0.0,0.93265,0.00016,3.99248]
[1779472878105,25.96,76677.75,0.0,0.93288,0.00016,3.98205]
[1779472883141,25.95,76677.22,0.0,0.93283,0.00016,3.98441]
[1779472884147,25.94,76668.22,0.0,0.93144,0.00017,4.04759]
[1779472889187,25.88,76667.96,0.0,0.93184,0.00017,4.0291]
[1779472893213,25.88,76673.24,0.0,0.93286,0.00016,3.98051]
[1779472898248,25.87,76672.62,0.0,0.93279,0.00016,3.98354]
[1779472903286,25.87,76680.69,0.0,0.93414,0.00016,3.92196]
[1779472904292,25.87,76685.91,0.0,0.93502,0.00016,3.88171]
[1779472909328,25.85,76686.91,0.0,0.93527,0.00016,3.87009]
[1779472915369,25.84,76688.27,0.0,0.93559,0.00016,3.8554]
[1779472920404,25.83,76693.5,0.0,0.93649,0.00016,3.81367]
[1779472925439,25.83,76698.33,0.0,0.93724,0.00016,3.77841]
[1779472930441,25.74,76698.17,0.0,0.93786,0.00016,3.74968]
[1779472935510,25.59,76701.83,0.0,0.93952,0.00015,3.67119]
[1779472940546,25.48,76704.18,0.0,0.94065,0.00015,3.61722]
[1779472946586,25.37,76703.04,0.0,0.94129,0.00015,3.58653]
[1779472951623,25.34,76702.83,0.0,0.94155,0.00015,3.57221]
[1779472956656,25.34,76704.25,0.0,0.94182,0.00015,3.55912]
[1779472958670,25.33,76709.66,0.0,0.94265,0.00015,3.51936]
[1779472959678,25.33,76711.85,0.0,0.94299,0.00015,3.50331]
[1779472964712,25.32,76711.65,0.0,0.943,0.00015,3.50245]
[1779472969747,25.32,76709.91,0.0,0.94279,0.00015,3.51261]
[1779472973775,25.31,76703.52,0.0,0.94188,0.00015,3.55641]
[1779472978811,25.31,76703.11,0.0,0.94187,0.00015,3.55692]
[1779472983846,25.3,76705.29,0.0,0.94225,0.00015,3.53865]
[1779472989890,25.29,76705.47,0.0,0.94233,0.00015,3.53482]
[1779472994924,25.28,76703.76,0.0,0.94212,0.00015,3.54494]
[1779472996938,25.28,76696.74,0.0,0.94108,0.00015,3.59446]
[1779473001973,25.26,76696.24,0.0,0.94115,0.00015,3.59115]
[1779473008020,25.25,76696.56,0.0,0.94126,0.00015,3.58588]
[1779473013056,25.25,76694.91,0.0,0.94117,0.00015,3.58793]
[1779473021088,25.23,76695.21,0.0,0.9413,0.00015,3.58178]
[1779473027153,25.23,76692.92,0.0,0.94101,0.00015,3.59539]
[1779473032187,25.22,76699.53,0.0,0.94206,0.00015,3.54544]
[1779473037222,25.2,76698.21,0.0,0.94197,0.00015,3.54954]
[1779473042257,25.2,76696.91,0.0,0.94182,0.00015,3.55696]
[1779473044271,25.19,76691.5,0.0,0.94101,0.00015,3.5952]
[1779473049306,25.19,76689.51,0.0,0.94075,0.00015,3.60751]
[1779473057413,25.18,76688.13,0.0,0.94061,0.00015,3.61414]
[1779473058389,25.18,76681.06,0.0,0.93953,0.00016,3.6653]
[1779473059388,25.17,76638.88,0.0,0.9327,0.00017,3.98127]
[1779473060400,25.17,76616.47,0.0,0.92883,0.00018,4.15542]
[1779473061406,25.17,76603.61,0.0,0.92653,0.00018,4.25693]
[1779473064431,25.17,76599.22,0.0,0.92576,0.00018,4.29075]
[1779473065439,25.17,76625.72,0.0,0.93049,0.00017,4.0812]
[1779473067450,25.17,76636.0,0.0,0.93228,0.00017,4.00041]
[1779473071478,25.17,76642.04,0.0,0.93341,0.00017,3.94636]
[1779473074501,25.17,76648.29,0.0,0.93445,0.00017,3.89898]
[1779473076513,25.17,76636.03,0.0,0.93239,0.00017,3.99294]
[1779473077521,25.17,76633.08,0.0,0.93189,0.00017,4.01563]
[1779473078529,25.17,76627.07,0.0,0.93085,0.00017,4.06224]
[1779473079536,25.17,76625.65,0.0,0.93061,0.00017,4.07316]
[1779473082557,25.17,76632.59,0.0,0.93182,0.00017,4.01878]
[1779473084571,25.17,76639.24,0.0,0.93295,0.00017,3.96751]
[1779473089606,25.17,76643.59,0.0,0.93368,0.00017,3.93433]
[1779473093634,25.17,76650.02,0.0,0.93474,0.00017,3.88571]
[1779473098669,25.17,76651.6,0.0,0.93499,0.00016,3.87426]
[1779473102699,25.17,76642.91,0.0,0.93354,0.00017,3.94071]
[1779473107735,25.16,76639.75,0.0,0.93305,0.00017,3.96301]
[1779473108741,25.16,76644.85,0.0,0.93392,0.00017,3.92334]
[1779473109749,25.16,76648.1,0.0,0.93445,0.00017,3.89882]
[1779473111763,25.17,76665.38,0.0,0.93725,0.00016,3.76965]
[1779473114783,25.17,76660.15,0.0,0.9364,0.00016,3.80932]
[1779473115790,25.17,76659.54,0.0,0.9363,0.00016,3.81405]
[1779473120826,25.17,76667.4,0.0,0.93754,0.00016,3.75629]
[1779473125861,25.17,76674.29,0.0,0.93861,0.00016,3.70618]
[1779473129888,25.18,76677.92,0.0,0.93916,0.00016,3.68061]
[1779473134924,25.18,76678.55,0.0,0.93933,0.00016,3.67021]
[1779473139958,25.19,76681.96,0.0,0.93982,0.00016,3.64729]
[1779473144993,25.19,76681.37,0.0,0.93969,0.00016,3.65314]
[1779473151036,25.2,76682.35,0.0,0.9398,0.00016,3.64825]
[1779473156072,25.21,76681.81,0.0,0.93967,0.00016,3.6545]
[1779473161105,25.21,76679.65,0.0,0.93929,0.00016,3.6721]
[1779473166142,25.22,76680.68,0.0,0.93942,0.00016,3.66625]
[1779473168162,25.22,76672.3,0.0,0.93809,0.00016,3.72832]
[1779473169169,25.22,76656.35,0.0,0.9355,0.00016,3.84865]
[1779473173196,25.22,76664.13,0.0,0.93674,0.00016,3.79142]
[1779473178234,25.22,76665.25,0.0,0.9369,0.00016,3.78374]
[1779473183268,25.23,76661.24,0.0,0.93624,0.00016,3.81436]
[1779473188303,25.23,76663.06,0.0,0.93653,0.00016,3.80119]
[1779473193337,25.23,76667.82,0.0,0.93739,0.00016,3.7588]
[1779473197366,25.23,76672.95,0.0,0.93819,0.00016,3.7217]
[1779473202401,25.23,76671.58,0.0,0.93795,0.00016,3.73264]
[1779473207436,25.24,76675.87,0.0,0.93861,0.00016,3.70203]
[1779473212473,25.24,76677.06,0.0,0.93877,0.00016,3.69462]
[1779473217507,25.25,76677.23,0.0,0.93876,0.00016,3.69475]
[1779473222541,25.25,76677.73,0.0,0.93881,0.00016,3.69244]
[1779473227578,25.25,76676.39,0.0,0.93857,0.00016,3.70367]
[1779473232617,25.26,76678.39,0.0,0.93886,0.00016,3.69032]
[1779473235635,25.26,76687.02,0.0,0.94018,0.00015,3.62814]
[1779473238656,25.26,76688.7,0.0,0.94041,0.00015,3.61711]
[1779473243691,25.27,76691.11,0.0,0.94074,0.00015,3.60166]
[1779473248727,25.28,76687.73,0.0,0.94018,0.00015,3.62831]
[1779473253762,25.28,76688.15,0.0,0.9403,0.00015,3.62018]
[1779473255777,25.28,76683.07,0.0,0.93951,0.00016,3.65755]
[1779473262819,25.29,76684.77,0.0,0.93972,0.00015,3.64757]
[1779473267861,25.3,76684.3,0.0,0.93961,0.00016,3.65279]
[1779473272898,25.3,76687.51,0.0,0.94007,0.00015,3.6313]
[1779473277932,25.31,76691.04,0.0,0.94056,0.00015,3.60807]
[1779473282970,25.31,76691.31,0.0,0.94057,0.00015,3.60781]
[1779473288015,25.32,76690.9,0.0,0.94046,0.00015,3.61285]
[1779473292032,25.32,76685.66,0.0,0.93962,0.00015,3.65245]
[1779473297067,25.33,76686.81,0.0,0.93976,0.00015,3.64581]
[1779473302102,25.33,76687.2,0.0,0.93979,0.00015,3.64472]
[1779473307139,25.34,76687.49,0.0,0.93979,0.00015,3.64433]
[1779473312173,25.34,76688.9,0.0,0.94008,0.00015,3.62871]
[1779473317208,25.35,76689.29,0.0,0.94011,0.00015,3.62732]
[1779473322244,25.35,76689.45,0.0,0.94009,0.00015,3.62831]
[1779473328286,25.36,76689.05,0.0,0.93998,0.00015,3.63334]
[1779473333323,25.37,76686.31,0.0,0.93952,0.00015,3.65499]
[1779473337350,25.36,76679.49,0.0,0.93847,0.00016,3.70411]
[1779473338356,25.36,76675.48,0.0,0.93784,0.00016,3.7334]
[1779473340371,25.37,76673.55,0.0,0.93753,0.00016,3.74821]
[1779473345406,25.37,76669.83,0.0,0.93689,0.00016,3.77763]
[1779473347419,25.37,76677.1,0.0,0.93804,0.00016,3.72409]
[1779473352454,25.37,76674.12,0.0,0.93755,0.00016,3.74708]
[1779473357489,25.37,76674.88,0.0,0.93767,0.00016,3.74175]
[1779473363532,25.37,76675.04,0.0,0.93775,0.00016,3.73797]
[1779473368566,25.24,76675.7,0.0,0.93876,0.00016,3.6902]
[1779473373601,25.15,76680.98,0.0,0.94037,0.00015,3.61229]
[1779473378636,25.07,76684.95,0.0,0.94155,0.00015,3.55643]
[1779473380654,25.07,76690.94,0.0,0.94247,0.00015,3.51231]
[1779473385690,25.06,76687.01,0.0,0.94193,0.00015,3.53847]
[1779473386697,25.06,76681.84,0.0,0.94114,0.00015,3.57598]
[1779473388711,25.06,76681.6,0.0,0.94112,0.00015,3.5767]
[1779473391732,25.06,76675.74,0.0,0.94025,0.00016,3.61798]
[1779473393750,25.05,76668.17,0.0,0.9391,0.00016,3.67191]
[1779473398780,25.05,76666.65,0.0,0.93887,0.00016,3.68245]
[1779473403818,25.04,76662.2,0.0,0.93821,0.00016,3.71325]
[1779473408852,25.05,76665.27,0.0,0.93867,0.00016,3.69175]
[1779473413888,25.05,76665.85,0.0,0.93878,0.00016,3.68676]
[1779473415900,25.04,76674.07,0.0,0.94009,0.00016,3.62528]
[1779473416907,25.04,76679.62,0.0,0.94095,0.00015,3.5845]
[1779473420935,25.04,76685.84,0.0,0.94194,0.00015,3.53781]
[1779473425970,25.03,76687.17,0.0,0.9422,0.00015,3.52554]
[1779473431007,25.03,76693.77,0.0,0.94334,0.00015,3.46879]
[1779473436041,25.02,76693.97,0.0,0.9434,0.00015,3.46583]
[1779473441080,25.02,76696.54,0.0,0.94381,0.00015,3.44603]
[1779473446120,25.01,76694.91,0.0,0.94365,0.00015,3.45392]
[1779473451159,25.0,76692.47,0.0,0.94335,0.00015,3.46829]
[1779473456196,24.99,76692.65,0.0,0.9434,0.00015,3.46589]
[1779473458208,24.99,76684.38,0.0,0.94216,0.00015,3.52521]
[1779473461230,24.99,76680.32,0.0,0.94156,0.00015,3.55337]
[1779473466266,24.98,76681.63,0.0,0.94184,0.00015,3.54012]
[1779473471300,24.97,76679.99,0.0,0.94162,0.00015,3.55067]
[1779473476334,24.97,76676.33,0.0,0.9411,0.00015,3.57522]
[1779473481369,24.96,76677.3,0.0,0.94129,0.00015,3.56617]
[1779473486406,24.96,76675.5,0.0,0.94106,0.00015,3.57729]
[1779473493453,24.95,76675.86,0.0,0.94128,0.00015,3.56442]
[1779473498488,24.94,76676.09,0.0,0.94136,0.00015,3.56079]
[1779473504531,24.94,76676.53,0.0,0.94147,0.00015,3.55534]
[1779473505537,24.94,76670.1,0.0,0.94048,0.00016,3.60206]
[1779473506545,24.93,76669.57,0.0,0.94042,0.00016,3.60507]
[1779473513593,24.93,76672.21,0.0,0.94089,0.00016,3.5831]
[1779473515608,24.92,76679.92,0.0,0.9421,0.00015,3.52568]
[1779473517623,24.92,76687.03,0.0,0.94318,0.00015,3.47395]
[1779473520642,24.92,76688.94,0.0,0.94349,0.00015,3.45922]
[1779473525678,24.92,76691.17,0.0,0.94384,0.00015,3.44214]
[1779473530713,24.91,76694.02,0.0,0.94428,0.00015,3.42099]
[1779473535747,24.91,76696.91,0.0,0.94473,0.00015,3.39963]
[1779473540783,24.91,76697.23,0.0,0.94479,0.00015,3.39661]
[1779473545819,24.91,76693.01,0.0,0.94418,0.00015,3.42618]
[1779473550852,24.91,76693.48,0.0,0.94426,0.00015,3.42211]
[1779473555887,24.9,76692.46,0.0,0.94423,0.00015,3.42146]
[1779473560923,24.9,76691.88,0.0,0.94416,0.00015,3.42494]
[1779473565957,24.9,76692.32,0.0,0.94424,0.00015,3.42112]
[1779473570994,24.9,76686.63,0.0,0.94341,0.00015,3.46106]
[1779473576035,24.9,76687.79,0.0,0.94359,0.00015,3.45199]
[1779473579060,24.89,76681.99,0.0,0.94273,0.00015,3.49324]
[1779473583087,24.89,76676.8,0.0,0.94196,0.00015,3.52992]
[1779473585100,24.89,76675.53,0.0,0.94178,0.00015,3.53856]
[1779473590138,24.88,76679.41,0.0,0.94241,0.00015,3.50848]
[1779473592151,24.88,76684.54,0.0,0.94319,0.00015,3.47112]
[1779473598195,24.88,76686.47,0.0,0.94351,0.00015,3.45594]
[1779473602222,24.88,76691.82,0.0,0.94432,0.00015,3.41687]
[1779473608266,24.87,76692.97,0.0,0.94457,0.00015,3.40486]
[1779473613301,24.86,76690.0,0.0,0.94432,0.00015,3.41513]
[1779473619342,24.85,76689.88,0.0,0.94435,0.00015,3.41357]
[1779473624380,24.85,76689.0,0.0,0.94423,0.00015,3.41944]
[1779473629414,24.85,76688.49,0.0,0.94416,0.00015,3.42266]
[1779473634448,24.84,76687.95,0.0,0.94413,0.00015,3.4242]
[1779473639482,24.83,76687.45,0.0,0.9441,0.00015,3.42547]
[1779473641497,24.83,76696.11,0.0,0.94538,0.00015,3.36351]
[1779473643511,24.83,76701.22,0.0,0.94614,0.00014,3.32684]
[1779473648545,24.82,76699.67,0.0,0.94596,0.00015,3.33548]
[1779473653580,24.82,76699.4,0.0,0.94598,0.00015,3.33455]
[1779473658615,24.81,76703.01,0.0,0.94657,0.00014,3.3059]
[1779473663651,24.8,76709.18,0.0,0.94751,0.00014,3.25979]
[1779473668686,24.79,76714.03,0.0,0.94823,0.00014,3.22457]
[1779473673723,24.79,76717.13,0.0,0.9488,0.00014,3.19436]
[1779473678755,24.78,76716.75,0.0,0.94878,0.00014,3.19534]
[1779473683791,24.78,76716.44,0.0,0.94877,0.00014,3.19582]
[1779473688825,24.77,76717.23,0.0,0.94892,0.00014,3.1888]
[1779473693860,24.77,76721.06,0.0,0.94948,0.00014,3.16097]
[1779473698897,24.77,76721.84,0.0,0.94961,0.00014,3.15435]
[1779473703932,24.76,76717.4,0.0,0.94902,0.00014,3.18358]
[1779473709973,24.76,76717.4,0.0,0.94905,0.00014,3.18194]
[1779473715011,24.75,76717.46,0.0,0.94909,0.00014,3.18016]
[1779473720047,24.75,76724.34,0.0,0.95007,0.00014,3.13172]
[1779473723071,24.75,76727.01,0.0,0.95044,0.00014,3.11297]
[1779473728105,24.74,76727.27,0.0,0.95049,0.00014,3.1104]
[1779473733141,24.74,76722.15,0.0,0.94991,0.00014,3.13742]
[1779473735155,24.74,76717.31,0.0,0.94925,0.00014,3.17011]
[1779473740190,24.74,76710.95,0.0,0.94839,0.00014,3.21267]
[1779473743210,24.73,76704.39,0.0,0.94748,0.00014,3.25729]
[1779473745225,24.73,76715.78,0.0,0.9491,0.00014,3.17758]
[1779473746231,24.73,76717.8,0.0,0.94939,0.00014,3.16344]
[1779473751269,24.73,76713.12,0.0,0.94876,0.00014,3.19443]
[1779473756307,24.72,76713.23,0.0,0.9488,0.00014,3.1922]
[1779473761368,24.72,76714.66,0.0,0.94904,0.00014,3.18055]
[1779473766371,24.72,76715.91,0.0,0.94924,0.00014,3.17085]
[1779473771417,24.71,76716.82,0.0,0.94939,0.00014,3.16324]
[1779473776453,24.71,76719.77,0.0,0.94983,0.00014,3.14157]
[1779473778466,24.71,76725.64,0.0,0.95063,0.00014,3.10143]
[1779473782500,24.7,76735.57,0.0,0.95198,0.00013,3.03396]
[1779473784509,24.7,76741.59,0.0,0.95278,0.00013,2.99387]
[1779473786524,24.7,76747.31,0.0,0.95352,0.00013,2.95613]
[1779473789544,24.71,76750.81,0.0,0.95396,0.00013,2.93412]
[1779473795587,24.73,76754.42,0.0,0.95437,0.00013,2.91111]
[1779473800621,24.73,76754.28,0.0,0.95434,0.00013,2.91287]
[1779473805656,24.75,76760.41,0.0,0.95499,0.00013,2.8796]
[1779473808681,24.75,76764.3,0.0,0.95546,0.00013,2.85528]
[1779473813715,24.76,76763.91,0.0,0.95539,0.00013,2.85918]
[1779473818754,24.76,76760.32,0.0,0.95491,0.00013,2.88378]
[1779473823790,24.77,76756.16,0.0,0.95436,0.00013,2.91185]
[1779473828825,24.77,76759.22,0.0,0.95473,0.00013,2.8929]
[1779473834868,24.77,76760.42,0.0,0.95486,0.00013,2.88631]
[1779473839902,24.77,76769.97,0.0,0.95603,0.00012,2.82603]
[1779473840909,24.78,76770.06,0.0,0.95604,0.00012,2.82573]
[1779473845945,24.78,76766.02,0.0,0.95551,0.00012,2.85292]
[1779473850982,24.78,76769.88,0.0,0.95597,0.00012,2.82945]
[1779473856016,24.79,76767.55,0.0,0.95575,0.00012,2.8389]
[1779473862058,24.79,76767.86,0.0,0.95576,0.00012,2.83842]
[1779473867093,24.8,76773.65,0.0,0.95644,0.00012,2.80322]
[1779473871123,24.8,76778.88,0.0,0.95705,0.00012,2.77161]
[1779473876158,24.81,76783.17,0.0,0.95754,0.00012,2.7462]
[1779473878173,24.81,76777.66,0.0,0.95686,0.00012,2.78156]
[1779473879180,24.81,76770.76,0.0,0.95601,0.00012,2.82558]
[1779473880187,24.81,76770.56,0.0,0.95598,0.00012,2.82739]
[1779473885222,24.81,76771.97,0.0,0.95612,0.00012,2.81977]
[1779473890257,24.82,76772.45,0.0,0.95616,0.00012,2.81781]
[1779473893278,24.82,76767.23,0.0,0.9555,0.00012,2.85187]
[1779473895291,24.82,76772.35,0.0,0.95612,0.00012,2.81971]
[1779473900326,24.83,76772.75,0.0,0.95615,0.00012,2.81852]
[1779473905362,24.83,76767.15,0.0,0.95543,0.00012,2.85553]
[1779473910397,24.83,76767.28,0.0,0.95542,0.00012,2.85573]
[1779473915433,24.84,76769.75,0.0,0.95581,0.00012,2.83424]
[1779473919460,24.84,76774.97,0.0,0.95643,0.00012,2.80208]
[1779473924495,24.84,76776.65,0.0,0.95661,0.00012,2.79297]
[1779473932555,24.85,76772.28,0.0,0.95603,0.00012,2.8227]
[1779473937587,24.85,76774.34,0.0,0.95626,0.00012,2.81118]
[1779473942627,24.86,76773.17,0.0,0.95609,0.00012,2.81974]
[1779473947668,24.86,76776.02,0.0,0.95641,0.00012,2.80326]
[1779473952705,24.87,76777.52,0.0,0.95657,0.00012,2.79496]
[1779473955726,24.87,76782.67,0.0,0.95718,0.00012,2.76351]
[1779473958747,24.87,76783.56,0.0,0.95727,0.00012,2.75902]
[1779473963782,24.88,76782.39,0.0,0.95709,0.00012,2.76818]
[1779473968818,24.88,76786.26,0.0,0.95752,0.00012,2.74588]
[1779473970830,24.89,76777.06,0.0,0.95639,0.00012,2.80436]
[1779473971838,24.89,76773.3,0.0,0.95602,0.00012,2.8219]
[1779473972845,24.89,76772.06,0.0,0.95585,0.00012,2.83035]
[1779473977879,24.89,76774.31,0.0,0.95611,0.00012,2.8171]
[1779473982916,24.9,76772.96,0.0,0.95591,0.00012,2.82723]
[1779473985937,24.9,76778.64,0.0,0.9566,0.00012,2.79211]
[1779473990971,24.9,76773.25,0.0,0.9559,0.00012,2.82772]
[1779473996011,24.91,76770.96,0.0,0.9556,0.00012,2.8435]
[1779474001045,24.91,76771.3,0.0,0.95561,0.00012,2.84274]
[1779474006081,24.92,76773.61,0.0,0.95587,0.00012,2.82933]
[1779474011116,24.92,76770.93,0.0,0.95552,0.00012,2.84735]
[1779474016150,24.93,76770.37,0.0,0.95536,0.00012,2.85586]
[1779474021185,24.96,76770.04,0.0,0.95512,0.00012,2.86795]
[1779474026231,25.0,76768.87,0.0,0.95477,0.00013,2.88618]
[1779474028235,25.0,76761.04,0.0,0.95373,0.00013,2.93884]
[1779474033270,25.01,76759.89,0.0,0.95362,0.00013,2.94255]
[1779474038305,25.03,76762.0,0.0,0.95381,0.00013,2.9333]
[1779474043340,25.04,76762.24,0.0,0.95375,0.00013,2.93617]
[1779474048397,25.04,76762.77,0.0,0.95381,0.00013,2.93316]
[1779474053413,25.04,76761.66,0.0,0.95366,0.00013,2.94074]
[1779474058468,25.04,76762.85,0.0,0.9538,0.00013,2.93346]
[1779474062477,25.05,76770.1,0.0,0.95471,0.00013,2.88723]
[1779474063481,25.05,76772.57,0.0,0.95501,0.00012,2.8718]
[1779474068525,25.05,76771.16,0.0,0.95482,0.00013,2.88155]
[1779474070530,25.05,76777.47,0.0,0.9556,0.00012,2.84178]
[1779474071536,25.05,76778.78,0.0,0.95576,0.00012,2.83374]
[1779474076577,25.05,76779.02,0.0,0.95576,0.00012,2.83355]
[1779474081607,25.06,76779.47,0.0,0.95579,0.00012,2.83211]
[1779474086642,25.06,76785.26,0.0,0.95647,0.00012,2.79721]
[1779474091677,25.07,76781.99,0.0,0.95613,0.00012,2.81277]
[1779474096711,25.07,76785.44,0.0,0.95652,0.00012,2.79289]
[1779474103761,25.08,76785.92,0.0,0.95653,0.00012,2.79251]
[1779474108795,25.09,76791.52,0.0,0.95717,0.00012,2.75952]
[1779474114840,25.1,76788.56,0.0,0.95676,0.00012,2.78029]
[1779474119874,25.1,76789.33,0.0,0.95682,0.00012,2.77737]
[1779474124910,25.11,76790.04,0.0,0.95687,0.00012,2.77483]
[1779474129946,25.11,76787.96,0.0,0.95658,0.00012,2.78973]
[1779474134981,25.12,76788.48,0.0,0.95661,0.00012,2.78832]
[1779474140019,25.12,76787.95,0.0,0.95651,0.00012,2.79342]
[1779474145052,25.13,76785.76,0.0,0.95621,0.00012,2.80889]
[1779474148073,25.13,76779.22,0.0,0.95538,0.00012,2.85134]
[1779474153108,25.14,76777.91,0.0,0.95529,0.00012,2.85414]
[1779474158143,25.14,76779.21,0.0,0.95543,0.00012,2.84716]
[1779474163178,25.15,76782.7,0.0,0.95583,0.00012,2.82648]
[1779474168213,25.15,76783.25,0.0,0.95587,0.00012,2.82443]
[1779474173248,25.15,76784.18,0.0,0.95597,0.00012,2.81972]
[1779474174255,25.15,76791.72,0.0,0.95687,0.00012,2.7732]
[1779474175264,25.16,76797.96,0.0,0.95761,0.00012,2.73499]
[1779474176270,25.16,76797.65,0.0,0.95756,0.00012,2.73732]
[1779474181307,25.16,76799.06,0.0,0.95769,0.00012,2.73076]
[1779474183318,25.17,76792.17,0.0,0.95685,0.00012,2.77413]
[1779474189360,25.17,76792.77,0.0,0.95688,0.00012,2.77254]
[1779474194397,25.18,76795.69,0.0,0.9572,0.00012,2.75632]
[1779474199434,25.18,76792.95,0.0,0.95683,0.00012,2.77514]
[1779474204468,25.19,76793.99,0.0,0.95693,0.00012,2.77043]
[1779474209543,25.2,76793.9,0.0,0.95688,0.00012,2.77278]
[1779474215545,25.2,76793.02,0.0,0.95683,0.00012,2.77366]
[1779474221587,25.21,76793.28,0.0,0.95682,0.00012,2.7741]
[1779474227629,25.21,76793.0,0.0,0.95675,0.00012,2.77788]
[1779474232664,25.22,76793.21,0.0,0.95674,0.00012,2.77826]
[1779474239753,25.23,76793.29,0.0,0.9567,0.00012,2.78013]
[1779474242736,25.23,76788.1,0.0,0.95606,0.00012,2.81342]
[1779474247769,25.23,76787.79,0.0,0.95599,0.00012,2.81675]
[1779474252804,25.24,76787.69,0.0,0.95595,0.00012,2.81877]
[1779474257839,25.24,76788.33,0.0,0.95601,0.00012,2.81612]
[1779474262875,25.25,76788.74,0.0,0.95603,0.00012,2.81491]
[1779474267912,25.25,76789.17,0.0,0.95606,0.00012,2.8136]
[1779474269924,25.25,76794.22,0.0,0.95666,0.00012,2.78272]
[1779474274960,25.26,76794.4,0.0,0.95674,0.00012,2.77688]
[1779474280039,25.26,76794.45,0.0,0.95672,0.00012,2.77789]
[1779474286041,25.27,76793.85,0.0,0.95661,0.00012,2.78359]
[1779474291072,25.27,76794.74,0.0,0.95668,0.00012,2.77972]
[1779474296107,25.28,76794.32,0.0,0.9566,0.00012,2.78397]
[1779474301144,25.29,76793.04,0.0,0.95641,0.00012,2.7935]
[1779474306177,25.29,76791.82,0.0,0.95624,0.00012,2.80257]
[1779474311212,25.29,76791.46,0.0,0.95617,0.00012,2.80625]
[1779474316250,25.3,76792.14,0.0,0.95622,0.00012,2.80371]
[1779474321285,25.3,76792.07,0.0,0.95618,0.00012,2.80554]
[1779474326321,25.31,76791.87,0.0,0.95613,0.00012,2.8082]
[1779474338404,25.32,76792.21,0.0,0.9562,0.00012,2.80263]
[1779474343439,25.32,76793.57,0.0,0.95634,0.00012,2.79556]
[1779474348474,25.33,76792.23,0.0,0.95615,0.00012,2.80533]
[1779474354518,25.33,76791.92,0.0,0.95608,0.00012,2.80889]
[1779474359553,25.34,76792.11,0.0,0.95608,0.00012,2.80906]
[1779474365595,25.34,76792.29,0.0,0.95607,0.00012,2.80954]
[1779474370630,25.35,76791.99,0.0,0.95601,0.00012,2.81273]
[1779474375666,25.35,76793.53,0.0,0.95617,0.00012,2.80444]
[1779474380757,25.35,76796.18,0.0,0.95646,0.00012,2.78941]
[1779474387749,25.35,76795.75,0.0,0.95646,0.00012,2.78969]
[1779474400901,25.33,76795.31,0.0,0.95661,0.00012,2.78005]
[1779474402855,25.33,76786.37,0.0,0.95553,0.00012,2.8351]
[1779474403864,25.33,76781.25,0.0,0.9549,0.00012,2.86731]
[1779474406883,25.33,76781.05,0.0,0.95488,0.00012,2.86834]
[1779474411918,25.32,76781.67,0.0,0.95502,0.00012,2.86158]
[1779474416956,25.32,76781.97,0.0,0.95505,0.00012,2.85981]
[1779474417959,25.32,76773.35,0.0,0.95398,0.00013,2.91394]
[1779474418966,25.32,76770.51,0.0,0.95362,0.00013,2.9322]
[1779474424002,25.31,76769.38,0.0,0.9535,0.00013,2.93829]
[1779474429036,25.3,76767.01,0.0,0.95325,0.00013,2.95084]
[1779474434073,25.29,76767.73,0.0,0.95341,0.00013,2.94287]
[1779474439108,25.28,76773.94,0.0,0.95426,0.00013,2.89986]
[1779474444151,25.27,76766.55,0.0,0.9534,0.00013,2.94343]
[1779474448178,25.27,76761.54,0.0,0.95279,0.00013,2.97371]
[1779474454216,25.25,76761.63,0.0,0.95299,0.00013,2.96194]
[1779474459253,25.24,76761.96,0.0,0.9531,0.00013,2.95634]
[1779474464287,25.23,76762.95,0.0,0.9533,0.00013,2.94651]
[1779474469323,25.22,76762.42,0.0,0.9533,0.00013,2.94651]
[1779474474359,25.21,76762.68,0.0,0.9534,0.00013,2.94138]
[1779474479394,25.2,76762.61,0.0,0.95346,0.00013,2.93841]
[1779474484429,25.19,76761.87,0.0,0.95343,0.00013,2.93983]
[1779474485436,25.19,76756.77,0.0,0.9528,0.00013,2.97152]
[1779474487452,25.18,76746.55,0.0,0.95149,0.00013,3.03695]
[1779474488458,25.18,76746.64,0.0,0.95152,0.00013,3.03552]
[1779474493492,25.17,76738.05,0.0,0.95044,0.00013,3.08906]
[1779474494501,25.17,76733.18,0.0,0.94978,0.00014,3.12148]
[1779474496514,25.17,76731.91,0.0,0.94962,0.00014,3.12955]
[1779474501551,25.16,76724.57,0.0,0.94863,0.00014,3.17791]
[1779474503564,25.16,76718.8,0.0,0.94784,0.00014,3.21657]
[1779474508598,25.16,76715.64,0.0,0.94743,0.00014,3.23628]
[1779474513634,25.15,76715.25,0.0,0.94753,0.00014,3.22959]
[1779474518668,25.14,76716.42,0.0,0.94775,0.00014,3.21903]
[1779474519675,25.14,76722.03,0.0,0.94853,0.00014,3.18072]
[1779474520683,25.14,76726.15,0.0,0.94911,0.00014,3.1524]
[1779474522696,25.14,76730.24,0.0,0.94968,0.00014,3.12422]
[1779474527731,25.13,76731.37,0.0,0.94986,0.00014,3.11534]
[1779474532771,25.13,76731.96,0.0,0.94997,0.00014,3.11016]
[1779474537801,25.13,76732.53,0.0,0.95007,0.00014,3.10523]
[1779474541829,25.12,76721.97,0.0,0.94863,0.00014,3.17569]
[1779474542837,25.12,76716.53,0.0,0.94788,0.00014,3.21251]
[1779474543843,25.12,76711.3,0.0,0.94715,0.00014,3.24809]
[1779474548878,25.12,76711.35,0.0,0.9472,0.00014,3.24562]
[1779474553913,25.11,76711.74,0.0,0.9473,0.00014,3.24079]
[1779474558952,25.1,76714.53,0.0,0.94773,0.00014,3.21951]
[1779474563995,25.1,76715.04,0.0,0.94785,0.00014,3.21404]
[1779474569028,25.09,76713.51,0.0,0.94767,0.00014,3.22256]
[1779474574064,25.09,76714.42,0.0,0.94795,0.00014,3.2071]
[1779474580106,25.08,76714.64,0.0,0.94803,0.00014,3.20322]
[1779474583126,25.08,76721.29,0.0,0.94898,0.00014,3.15672]
[1779474588162,25.07,76720.28,0.0,0.94887,0.00014,3.16201]
[1779474591182,25.07,76713.97,0.0,0.94801,0.00014,3.20414]
[1779474596217,25.06,76712.57,0.0,0.94785,0.00014,3.21195]
[1779474601253,25.06,76711.42,0.0,0.94773,0.00014,3.21774]
[1779474604273,25.05,76704.52,0.0,0.94676,0.00014,3.26473]
[1779474605282,25.05,76702.25,0.0,0.94644,0.00014,3.2801]
[1779474610319,25.05,76702.36,0.0,0.9465,0.00014,3.27718]
[1779474614347,25.04,76708.28,0.0,0.94739,0.00014,3.23406]
[1779474615356,25.04,76715.09,0.0,0.94835,0.00014,3.18724]
[1779474616365,25.04,76715.3,0.0,0.94839,0.00014,3.18552]
[1779474621396,25.04,76710.6,0.0,0.94775,0.00014,3.21638]
[1779474623409,25.03,76709.07,0.0,0.94755,0.00014,3.22627]
[1779474628446,25.03,76708.92,0.0,0.94757,0.00014,3.22535]
[1779474631467,25.03,76704.97,0.0,0.94713,0.00014,3.2448]
[1779474635494,25.02,76699.2,0.0,0.94633,0.00014,3.28307]
[1779474638518,25.02,76684.29,0.0,0.94416,0.00015,3.38682]
[1779474640528,25.01,76682.05,0.0,0.94384,0.00015,3.40219]
[1779474641537,25.01,76675.67,0.0,0.9429,0.00015,3.44668]
[1779474642632,25.01,76666.69,0.0,0.94153,0.00016,3.51095]
[1779474644559,25.01,76661.52,0.0,0.94072,0.00016,3.54923]
[1779474645567,25.01,76655.77,0.0,0.93983,0.00016,3.59063]
[1779474647579,25.01,76651.31,0.0,0.93913,0.00016,3.62269]
[1779474649593,25.0,76650.75,0.0,0.9391,0.00016,3.62404]
[1779474654629,25.0,76656.6,0.0,0.94005,0.00016,3.58007]
[1779474657648,24.99,76662.41,0.0,0.941,0.00016,3.53582]
[1779474662781,24.97,76660.79,0.0,0.94087,0.00016,3.54188]
[1779474668729,24.96,76665.87,0.0,0.94175,0.00016,3.50077]
[1779474671751,24.96,76671.14,0.0,0.94261,0.00015,3.46038]
[1779474676785,24.95,76670.72,0.0,0.94262,0.00015,3.46]
[1779474681828,24.94,76671.6,0.0,0.94282,0.00015,3.45031]
[1779474686863,24.93,76675.46,0.0,0.94347,0.00015,3.41937]
[1779474688878,24.92,76668.42,0.0,0.94243,0.00015,3.46893]
[1779474689884,24.92,76669.09,0.0,0.94254,0.00015,3.4634]
[1779474694919,24.91,76672.72,0.0,0.94329,0.00015,3.42587]
[1779474695927,24.91,76682.3,0.0,0.94473,0.00015,3.35734]
[1779474696933,24.91,76684.46,0.0,0.94507,0.00015,3.3415]
[1779474701969,24.9,76680.57,0.0,0.94455,0.00015,3.36619]
[1779474707004,24.89,76675.71,0.0,0.94386,0.00015,3.39871]
[1779474713047,24.88,76675.6,0.0,0.94392,0.00015,3.39618]
[1779474718081,24.88,76675.65,0.0,0.94398,0.00015,3.39309]
[1779474723117,24.87,76675.54,0.0,0.94402,0.00015,3.39116]
[1779474727146,24.86,76685.21,0.0,0.94551,0.00015,3.32024]
[1779474729159,24.86,76691.29,0.0,0.94642,0.00015,3.27656]
[1779474734199,24.85,76694.76,0.0,0.94696,0.00014,3.25043]
[1779474739240,24.85,76688.18,0.0,0.94604,0.00015,3.29491]
[1779474740237,24.85,76685.69,0.0,0.94568,0.00015,3.31208]
[1779474745272,24.84,76685.11,0.0,0.94564,0.00015,3.31406]
[1779474750307,24.84,76683.52,0.0,0.94545,0.00015,3.32319]
[1779474756348,24.83,76682.72,0.0,0.94549,0.00015,3.31906]
[1779474762390,24.82,76679.66,0.0,0.94509,0.00015,3.33827]
[1779474766419,24.82,76673.76,0.0,0.94424,0.00015,3.37854]
[1779474771458,24.81,76675.45,0.0,0.94455,0.00015,3.364]
[1779474777495,24.8,76675.97,0.0,0.94468,0.00015,3.3575]
[1779474782530,24.79,76678.23,0.0,0.94507,0.00015,3.33908]
[1779474788573,24.79,76682.05,0.0,0.94569,0.00015,3.30942]
[1779474790594,24.78,76687.76,0.0,0.94654,0.00015,3.26834]
[1779474791600,24.78,76675.18,0.0,0.94469,0.00015,3.3572]
[1779474792608,24.78,76670.48,0.0,0.94399,0.00015,3.39043]
[1779474794622,24.78,76665.23,0.0,0.94321,0.00015,3.42723]
[1779474798649,24.77,76661.31,0.0,0.94266,0.00015,3.45328]
[1779474803685,24.76,76660.28,0.0,0.94256,0.00015,3.45767]
[1779474808720,24.75,76656.37,0.0,0.94203,0.00016,3.48298]
[1779474813853,24.74,76656.71,0.0,0.94228,0.00016,3.46898]
[1779474819799,24.73,76655.44,0.0,0.94216,0.00016,3.47441]
[1779474823826,24.73,76650.7,0.0,0.94143,0.00016,3.5085]
[1779474828861,24.72,76648.6,0.0,0.94114,0.00016,3.52231]
[1779474833895,24.71,76649.57,0.0,0.94137,0.00016,3.51142]
[1779474842958,24.69,76650.01,0.0,0.94158,0.00016,3.50158]
[1779474846994,24.69,76640.91,0.0,0.94017,0.00016,3.56703]
[1779474847999,24.69,76639.88,0.0,0.94001,0.00016,3.57488]
[1779474853032,24.69,76632.78,0.0,0.93884,0.00016,3.62882]
[1779474854139,24.69,76625.47,0.0,0.93763,0.00017,3.68409]
[1779474855048,24.69,76625.47,0.0,0.93764,0.00017,3.68406]
[1779474858072,24.68,76631.66,0.0,0.93872,0.00016,3.63415]
[1779474863104,24.68,76626.63,0.0,0.93792,0.00017,3.67105]
[1779474865119,24.68,76635.05,0.0,0.9393,0.00016,3.60752]
[1779474866125,24.68,76636.17,0.0,0.93948,0.00016,3.59918]
[1779474871160,24.68,76645.58,0.0,0.94112,0.00016,3.52087]
[1779474872168,24.67,76645.29,0.0,0.94109,0.00016,3.52215]
[1779474876195,24.66,76653.2,0.0,0.94241,0.00016,3.46055]
[1779474878209,24.66,76654.85,0.0,0.9427,0.00016,3.44696]
[1779474883244,24.65,76652.92,0.0,0.94247,0.00016,3.45735]
[1779474888280,24.64,76656.09,0.0,0.94306,0.00015,3.42959]
[1779474893323,24.63,76659.19,0.0,0.9436,0.00015,3.40417]
[1779474898357,24.62,76660.73,0.0,0.94391,0.00015,3.38967]
[1779474903395,24.61,76656.61,0.0,0.94334,0.00015,3.41635]
[1779474907429,24.6,76653.23,0.0,0.94288,0.00016,3.43823]
[1779474912457,24.59,76651.14,0.0,0.94263,0.00016,3.44997]
[1779474917490,24.58,76652.96,0.0,0.94299,0.00016,3.43293]
[1779474922527,24.57,76654.81,0.0,0.94335,0.00015,3.41578]
[1779474923532,24.57,76647.44,0.0,0.94222,0.00016,3.46908]
[1779474924655,24.56,76635.95,0.0,0.94041,0.00016,3.5535]
[1779474925546,24.56,76635.95,0.0,0.94043,0.00016,3.5526]
[1779474930594,24.56,76637.63,0.0,0.94073,0.00016,3.53852]
[1779474931596,24.56,76619.9,0.0,0.93796,0.00017,3.66447]
[1779474933609,24.56,76614.67,0.0,0.93709,0.00017,3.70425]
[1779474938645,24.56,76619.61,0.0,0.93791,0.00017,3.66634]
[1779474939659,24.56,76628.78,0.0,0.93942,0.00016,3.59692]
[1779474940666,24.56,76635.1,0.0,0.94043,0.00016,3.55016]
[1779474941672,24.56,76631.7,0.0,0.93991,0.00016,3.57469]
[1779474946709,24.54,76639.43,0.0,0.94124,0.00016,3.51279]
[1779474947719,24.54,76641.31,0.0,0.94155,0.00016,3.49797]
[1779474948724,24.54,76633.76,0.0,0.94039,0.00016,3.55239]
[1779474950740,24.53,76628.27,0.0,0.93952,0.00016,3.59262]
[1779474954872,24.52,76633.76,0.0,0.94049,0.00016,3.54744]
[1779474956780,24.52,76631.36,0.0,0.94014,0.00016,3.56354]
[1779474961815,24.5,76629.46,0.0,0.93994,0.00016,3.57296]
[1779474964947,24.49,76638.55,0.0,0.94146,0.00016,3.50219]
[1779474970882,24.48,76633.0,0.0,0.94069,0.00016,3.53831]
[1779474971885,24.47,76642.28,0.0,0.9422,0.00016,3.46752]
[1779474972892,24.47,76655.12,0.0,0.9442,0.00015,3.37338]
[1779474973899,24.47,76654.67,0.0,0.94415,0.00015,3.37585]
[1779474975028,24.47,76655.04,0.0,0.94423,0.00015,3.37182]
[1779474979943,24.46,76647.89,0.0,0.94318,0.00016,3.42132]
[1779474980949,24.46,76642.39,0.0,0.94234,0.00016,3.4611]
[1779474982980,24.45,76640.23,0.0,0.94203,0.00016,3.47554]
[1779474988000,24.44,76646.51,0.0,0.94312,0.00016,3.42431]
[1779474990015,24.44,76649.78,0.0,0.94366,0.00015,3.39886]
[1779474992039,24.43,76644.27,0.0,0.94293,0.00016,3.43116]
[1779474993036,24.43,76635.7,0.0,0.94161,0.00016,3.4931]
[1779474995058,24.42,76632.94,0.0,0.9412,0.00016,3.51194]
[1779474997065,24.42,76627.46,0.0,0.94036,0.00016,3.5512]
[1779475000087,24.42,76624.42,0.0,0.93986,0.00016,3.57427]
[1779475005237,24.42,76623.39,0.0,0.93969,0.00016,3.58226]
[1779475010166,24.42,76617.49,0.0,0.93871,0.00017,3.6272]
[1779475011173,24.42,76615.78,0.0,0.93843,0.00017,3.6402]
[1779475016208,24.42,76612.41,0.0,0.93787,0.00017,3.66565]
[1779475022251,24.42,76612.45,0.0,0.93789,0.00017,3.66484]
[1779475027284,24.42,76613.03,0.0,0.938,0.00017,3.66]
[1779475032320,24.42,76608.29,0.0,0.93721,0.00017,3.69595]
[1779475033328,24.42,76598.96,0.0,0.93562,0.00017,3.76802]
[1779475034335,24.41,76596.24,0.0,0.93516,0.00017,3.78897]
[1779475037356,24.41,76589.17,0.0,0.93394,0.00018,3.84349]
[1779475038363,24.41,76581.28,0.0,0.93255,0.00018,3.90565]
[1779475039369,24.41,76568.44,0.0,0.93023,0.00018,4.00833]
[1779475040376,24.41,76567.39,0.0,0.93003,0.00018,4.01681]
[1779475043403,24.41,76542.3,0.0,0.92531,0.00019,4.22175]
[1779475044428,24.41,76539.7,0.0,0.92482,0.00019,4.24264]
[1779475045544,24.41,76529.72,0.0,0.92286,0.0002,4.32589]
[1779475047449,24.41,76527.84,0.0,0.92249,0.0002,4.34154]
[1779475048457,24.41,76520.57,0.0,0.92103,0.0002,4.4032]
[1779475049464,24.41,76513.58,0.0,0.91961,0.0002,4.46257]
[1779475052486,24.41,76507.19,0.0,0.91842,0.00021,4.50894]
[1779475054498,24.41,76502.13,0.0,0.91739,0.00021,4.5514]
[1779475059536,24.4,76509.84,0.0,0.91904,0.00021,4.48347]
[1779475061550,24.4,76520.22,0.0,0.92118,0.0002,4.39399]
[1779475062556,24.4,76526.4,0.0,0.92243,0.0002,4.34138]
[1779475063562,24.4,76531.51,0.0,0.92345,0.0002,4.29808]
[1779475064573,24.4,76538.72,0.0,0.92487,0.00019,4.23763]
[1779475065689,24.4,76563.05,0.0,0.92949,0.00019,4.03805]
[1779475067592,24.4,76566.65,0.0,0.93016,0.00018,4.0089]
[1779475072625,24.39,76561.22,0.0,0.92916,0.00019,4.05255]
[1779475075759,24.39,76550.23,0.0,0.9271,0.00019,4.142]
[1779475076656,24.39,76550.23,0.0,0.9271,0.00019,4.14179]
[1779475080701,24.39,76555.6,0.0,0.92814,0.00019,4.09687]
[1779475083726,24.39,76536.96,0.0,0.92458,0.00019,4.2501]
[1779475084735,24.39,76527.38,0.0,0.92272,0.0002,4.32927]
[1779475087754,24.38,76519.53,0.0,0.92119,0.0002,4.39377]
[1779475090778,24.38,76526.22,0.0,0.92256,0.0002,4.3357]
[1779475095810,24.37,76522.41,0.0,0.92186,0.0002,4.36529]
[1779475100849,24.36,76525.17,0.0,0.92248,0.0002,4.3394]
[1779475102862,24.36,76513.6,0.0,0.92017,0.0002,4.43615]
[1779475105885,24.35,76519.24,0.0,0.92136,0.0002,4.38628]
[1779475108904,24.35,76526.97,0.0,0.92295,0.0002,4.31945]
[1779475112934,24.34,76532.72,0.0,0.92425,0.0002,4.26143]
[1779475113941,24.34,76538.19,0.0,0.92533,0.00019,4.21555]
[1779475115954,24.34,76545.42,0.0,0.92673,0.00019,4.15516]
[1779475120989,24.34,76542.54,0.0,0.92621,0.00019,4.17755]
[1779475124015,24.34,76534.05,0.0,0.92459,0.0002,4.24701]
[1779475126121,24.33,76543.11,0.0,0.92636,0.00019,4.17118]
[1779475128039,24.33,76547.28,0.0,0.92717,0.00019,4.1363]
[1779475129045,24.33,76556.49,0.0,0.92891,0.00019,4.06082]
[1779475134081,24.33,76560.17,0.0,0.9296,0.00019,4.0304]
[1779475138109,24.33,76578.16,0.0,0.93289,0.00018,3.88565]
[1779475139117,24.33,76583.22,0.0,0.93378,0.00018,3.84569]
[1779475141130,24.33,76584.27,0.0,0.93398,0.00018,3.83685]
[1779475146164,24.32,76584.67,0.0,0.93413,0.00018,3.82993]
[1779475151199,24.31,76584.15,0.0,0.93412,0.00018,3.83033]
[1779475156234,24.31,76583.47,0.0,0.93398,0.00018,3.83684]
[1779475161271,24.31,76582.28,0.0,0.93374,0.00018,3.84742]
[1779475165298,24.32,76578.86,0.0,0.93312,0.00018,3.87523]
[1779475167328,24.32,76586.55,0.0,0.93447,0.00018,3.81473]
[1779475168325,24.32,76624.29,0.0,0.94083,0.00016,3.52444]
[1779475169334,24.32,76641.29,0.0,0.94354,0.00016,3.39764]
[1779475170343,24.32,76636.7,0.0,0.94283,0.00016,3.4314]
[1779475172401,24.32,76633.77,0.0,0.94246,0.00016,3.44628]
[1779475173389,24.32,76628.46,0.0,0.94162,0.00016,3.48564]
[1779475174394,24.32,76617.92,0.0,0.93992,0.00016,3.56469]
[1779475175400,24.31,76608.91,0.0,0.93844,0.00017,3.63231]
[1779475176408,24.32,76602.2,0.0,0.9373,0.00017,3.68445]
[1779475177423,24.32,76602.23,0.0,0.9373,0.00017,3.68467]
[1779475179434,24.32,76593.44,0.0,0.93577,0.00017,3.75382]
[1779475180441,24.32,76599.13,0.0,0.93674,0.00017,3.70991]
[1779475181445,24.32,76604.37,0.0,0.93762,0.00017,3.66983]
[1779475183459,24.32,76604.04,0.0,0.93755,0.00017,3.67334]
[1779475187486,24.33,76610.78,0.0,0.93864,0.00017,3.62358]
[1779475192521,24.34,76620.74,0.0,0.94022,0.00016,3.55066]
[1779475193529,24.34,76624.86,0.0,0.94088,0.00016,3.52029]
[1779475195542,24.34,76627.25,0.0,0.94123,0.00016,3.50379]
[1779475200577,24.35,76627.36,0.0,0.94117,0.00016,3.50663]
[1779475203598,24.36,76632.56,0.0,0.94196,0.00016,3.47]
[1779475205615,24.36,76623.18,0.0,0.94041,0.00016,3.54175]
[1779475206699,24.37,76619.84,0.0,0.93985,0.00016,3.56763]
[1779475212662,24.38,76618.15,0.0,0.93949,0.00016,3.58424]
[1779475217697,24.39,76620.73,0.0,0.93985,0.00016,3.56773]
[1779475221724,24.39,76625.55,0.0,0.94058,0.00016,3.53402]
[1779475226838,24.4,76621.24,0.0,0.9398,0.00016,3.57043]
[1779475232804,24.42,76624.78,0.0,0.9404,0.00016,3.5401]
[1779475236841,24.42,76631.69,0.0,0.94146,0.00016,3.49124]
[1779475241875,24.43,76627.78,0.0,0.94075,0.00016,3.52406]
[1779475246979,24.44,76627.46,0.0,0.94062,0.00016,3.53]
[1779475252952,24.46,76626.72,0.0,0.94041,0.00016,3.53979]
[1779475256982,24.46,76619.43,0.0,0.93921,0.00016,3.59533]
[1779475262016,24.47,76611.03,0.0,0.93776,0.00017,3.66176]
[1779475263026,24.47,76607.99,0.0,0.93723,0.00017,3.68555]
[1779475265045,24.47,76595.6,0.0,0.9351,0.00017,3.78184]
[1779475266063,24.47,76591.17,0.0,0.93432,0.00017,3.8172]
[1779475271092,24.47,76592.08,0.0,0.93445,0.00017,3.81138]
[1779475272099,24.47,76579.59,0.0,0.93223,0.00018,3.91006]
[1779475273107,24.48,76574.58,0.0,0.93133,0.00018,3.95003]
[1779475277309,24.48,76569.94,0.0,0.93048,0.00018,3.98737]
[1779475283179,24.48,76569.57,0.0,0.93041,0.00018,3.99028]
[1779475288211,24.48,76570.69,0.0,0.93062,0.00018,3.98126]
[1779475293246,24.48,76570.1,0.0,0.93063,0.00018,3.97803]
[1779475298283,24.48,76567.96,0.0,0.93024,0.00018,3.99506]
[1779475300294,24.48,76573.41,0.0,0.93124,0.00018,3.95149]
[1779475302310,24.48,76579.1,0.0,0.93226,0.00018,3.90641]
[1779475307521,24.48,76581.27,0.0,0.93263,0.00018,3.88987]
[1779475313387,24.48,76582.9,0.0,0.9329,0.00018,3.87798]
[1779475318425,24.48,76579.67,0.0,0.9323,0.00018,3.90441]
[1779475323458,24.48,76579.09,0.0,0.93218,0.00018,3.90972]
[1779475326480,24.49,76570.63,0.0,0.93065,0.00018,3.97735]
[1779475331514,24.49,76573.69,0.0,0.9312,0.00018,3.95295]
[1779475336548,24.49,76573.68,0.0,0.9312,0.00018,3.95322]
[1779475340584,24.49,76568.42,0.0,0.93024,0.00018,3.99532]
[1779475345619,24.49,76569.32,0.0,0.93041,0.00018,3.98792]
[1779475350653,24.49,76571.88,0.0,0.93088,0.00018,3.96728]
[1779475355689,24.49,76573.33,0.0,0.93126,0.00018,3.94778]
[1779475357705,24.49,76583.0,0.0,0.933,0.00018,3.87106]
[1779475358716,24.49,76588.78,0.0,0.93402,0.00018,3.8257]
[1779475359719,24.49,76589.52,0.0,0.93414,0.00018,3.82009]
[1779475364759,24.49,76589.03,0.0,0.93404,0.00018,3.82484]
[1779475369793,24.49,76589.66,0.0,0.93413,0.00018,3.82086]
[1779475374828,24.49,76584.94,0.0,0.93327,0.00018,3.85888]
[1779475376843,24.49,76577.82,0.0,0.932,0.00018,3.91541]
[1779475381877,24.5,76578.14,0.0,0.93205,0.00018,3.91317]
[1779475386913,24.5,76578.68,0.0,0.93214,0.00018,3.90921]
[1779475391947,24.5,76583.9,0.0,0.93306,0.00018,3.8683]
[1779475396983,24.5,76585.37,0.0,0.93331,0.00018,3.8574]
[1779475403025,24.5,76585.85,0.0,0.93337,0.00018,3.85459]
[1779475404035,24.5,76577.68,0.0,0.93191,0.00018,3.91935]
[1779475405041,24.5,76574.96,0.0,0.93142,0.00018,3.94104]
[1779475411081,24.5,76574.01,0.0,0.93137,0.00018,3.94082]
[1779475416115,24.5,76574.8,0.0,0.93151,0.00018,3.93467]
[1779475420145,24.5,76580.87,0.0,0.93259,0.00018,3.88669]
[1779475424171,24.51,76575.85,0.0,0.93168,0.00018,3.92681]
[1779475429207,24.51,76573.05,0.0,0.93117,0.00018,3.94928]
[1779475434245,24.51,76572.29,0.0,0.93104,0.00018,3.95538]
[1779475437263,24.51,76567.2,0.0,0.93011,0.00018,3.99609]
[1779475438447,24.51,76558.95,0.0,0.92858,0.00019,4.06249]
[1779475440283,24.5,76552.34,0.0,0.92734,0.00019,4.11605]
[1779475441290,24.5,76552.46,0.0,0.92737,0.00019,4.11482]
[1779475443305,24.5,76544.33,0.0,0.92583,0.00019,4.18085]
[1779475444313,24.5,76537.37,0.0,0.92449,0.00019,4.23795]
[1779475445320,24.5,76536.98,0.0,0.92443,0.0002,4.24074]
[1779475450354,24.5,76534.71,0.0,0.92397,0.0002,4.26015]
[1779475453379,24.5,76523.33,0.0,0.9217,0.0002,4.35568]
[1779475454386,24.5,76518.06,0.0,0.92064,0.0002,4.40027]
[1779475455394,24.5,76514.88,0.0,0.91999,0.0002,4.42728]
[1779475460429,24.5,76512.94,0.0,0.91963,0.0002,4.44214]
[1779475465466,24.49,76511.17,0.0,0.91936,0.00021,4.45331]
[1779475470501,24.48,76513.25,0.0,0.91987,0.0002,4.43198]
[1779475471508,24.47,76509.83,0.0,0.91934,0.00021,4.45125]
[1779475476543,24.46,76508.01,0.0,0.91906,0.00021,4.46277]
[1779475481577,24.45,76505.87,0.0,0.91872,0.00021,4.47701]
[1779475486612,24.44,76509.09,0.0,0.91947,0.00021,4.44558]
[1779475491649,24.43,76511.22,0.0,0.92,0.0002,4.4237]
[1779475496682,24.42,76510.78,0.0,0.92,0.0002,4.42366]
[1779475501721,24.41,76511.0,0.0,0.92014,0.0002,4.41807]
[1779475506757,24.4,76505.94,0.0,0.91919,0.00021,4.4572]
[1779475510839,24.39,76482.82,0.0,0.91437,0.00022,4.65433]
[1779475511836,24.39,76447.78,0.0,0.90656,0.00023,4.96427]
[1779475512849,24.35,76464.44,0.0,0.91074,0.00022,4.79971]
[1779475513853,24.34,76462.15,0.0,0.91027,0.00022,4.81848]
[1779475514856,24.34,76455.43,0.0,0.90877,0.00023,4.87742]
[1779475515876,24.34,76462.89,0.0,0.91045,0.00022,4.81106]
[1779475516892,24.34,76469.14,0.0,0.91184,0.00022,4.75578]
[1779475517886,24.34,76453.88,0.0,0.90842,0.00023,4.89126]
[1779475518889,24.33,76461.48,0.0,0.91021,0.00022,4.8205]
[1779475519893,24.33,76472.16,0.0,0.9126,0.00022,4.72546]
[1779475521915,24.33,76455.47,0.0,0.90889,0.00023,4.87276]
[1779475522919,24.32,76451.62,0.0,0.90806,0.00023,4.90545]
[1779475524940,24.32,76440.2,0.0,0.90546,0.00023,5.00691]
[1779475525990,24.32,76435.05,0.0,0.90425,0.00024,5.0535]
[1779475526999,24.32,76427.74,0.0,0.90253,0.00024,5.11956]
[1779475527984,24.32,76420.16,0.0,0.90072,0.00024,5.18836]
[1779475529115,24.31,76394.99,0.0,0.89452,0.00025,5.42037]
[1779475530145,24.31,76394.99,0.0,0.89455,0.00025,5.41926]
[1779475532146,24.31,76376.36,0.0,0.88993,0.00026,5.58461]
[1779475533081,24.31,76350.98,0.0,0.8832,0.00027,5.82384]
[1779475534085,24.3,76333.36,0.0,0.87837,0.00028,5.99151]
[1779475535099,24.3,76322.85,0.0,0.87544,0.00028,6.09157]
[1779475536103,24.3,76267.81,0.0,0.85906,0.00031,6.62799]
[1779475537127,24.3,76220.77,0.0,0.84394,0.00033,7.09116]
[1779475538129,24.2,76219.31,0.0,0.84439,0.00033,7.07755]
[1779475539250,24.15,76211.09,0.0,0.84213,0.00034,7.14419]
[1779475540173,24.11,76211.53,0.0,0.84269,0.00034,7.12751]
[1779475541191,24.06,76239.23,0.0,0.85235,0.00032,6.83639]
[1779475542165,24.02,76235.54,0.0,0.85154,0.00033,6.86103]
[1779475543176,23.98,76223.39,0.0,0.84799,0.00033,6.96899]
[1779475544182,23.93,76222.9,0.0,0.8483,0.00033,6.95938]
[1779475545200,23.88,76213.02,0.0,0.84548,0.00034,7.04416]
[1779475546204,23.85,76222.58,0.0,0.84902,0.00033,6.93747]
[1779475547221,23.76,76230.39,0.0,0.85246,0.00033,6.83228]
[1779475549336,23.75,76238.94,0.0,0.85532,0.00032,6.74382]
[1779475551258,23.75,76224.93,0.0,0.85079,0.00033,6.88346]
[1779475552257,23.71,76227.38,0.0,0.85201,0.00033,6.84585]
[1779475553294,23.66,76241.03,0.0,0.85696,0.00032,6.69211]
[1779475554286,23.65,76230.47,0.0,0.85358,0.00033,6.79741]
[1779475555298,23.65,76212.53,0.0,0.84767,0.00034,6.97787]
[1779475556313,23.6,76172.69,0.0,0.83443,0.00036,7.3656]
[1779475557351,23.55,76164.04,0.0,0.83183,0.00036,7.43914]
[1779475558356,23.51,76156.14,0.0,0.82935,0.00036,7.50869]
[1779475559360,23.51,76116.38,0.0,0.81446,0.00038,7.9113]
[1779475560381,23.42,76079.25,0.0,0.80068,0.0004,8.26141]
[1779475561380,23.39,76045.62,0.0,0.78721,0.00042,8.58441]
[1779475562412,23.39,76040.12,0.0,0.78489,0.00042,8.63811]
[1779475563449,23.38,76043.63,0.0,0.78644,0.00042,8.60219]
[1779475564417,23.35,76078.26,0.0,0.80098,0.0004,8.25391]
[1779475565437,23.33,76086.53,0.0,0.80451,0.0004,8.16585]
[1779475566430,23.33,76094.28,0.0,0.80763,0.0004,8.08712]
[1779475567438,23.33,76101.78,0.0,0.81058,0.00039,8.01139]
[1779475568445,23.33,76093.13,0.0,0.8072,0.0004,8.09805]
[1779475569453,23.31,76078.32,0.0,0.80146,0.0004,8.24197]
[1779475570471,23.3,76072.57,0.0,0.79919,0.00041,8.29782]
[1779475571496,23.3,76055.51,0.0,0.79221,0.00042,8.46637]
[1779475572482,23.29,76035.06,0.0,0.78369,0.00043,8.66536]
[1779475573488,23.29,76015.22,0.0,0.77515,0.00044,8.85763]
[1779475575506,23.29,76049.57,0.0,0.78982,0.00042,8.52306]
[1779475577522,23.27,76073.41,0.0,0.79988,0.00041,8.28081]
[1779475578537,23.25,76108.61,0.0,0.81402,0.00039,7.92206]
[1779475579541,23.24,76126.52,0.0,0.82106,0.00038,7.73505]
[1779475580613,23.23,76138.85,0.0,0.82581,0.00037,7.60588]
[1779475581591,23.23,76147.61,0.0,0.82907,0.00037,7.5158]
[1779475583596,23.23,76132.19,0.0,0.82334,0.00038,7.67334]
[1779475585610,23.23,76144.4,0.0,0.82793,0.00037,7.54736]
[1779475586629,23.23,76150.5,0.0,0.83018,0.00037,7.48456]
[1779475587636,23.22,76155.89,0.0,0.83222,0.00037,7.42722]
[1779475588648,23.22,76164.18,0.0,0.83527,0.00036,7.34069]
[1779475589650,23.21,76170.17,0.0,0.83743,0.00036,7.27858]
[1779475590657,23.21,76197.83,0.0,0.84721,0.00034,6.99024]
[1779475591687,23.19,76208.95,0.0,0.85135,0.00034,6.86018]
[1779475592685,23.19,76191.95,0.0,0.84553,0.00035,7.03625]
[1779475593683,23.19,76176.63,0.0,0.84016,0.00035,7.19468]
[1779475594690,23.17,76182.08,0.0,0.84224,0.00035,7.13373]
[1779475595697,23.16,76187.87,0.0,0.84439,0.00035,7.07016]
[1779475596709,23.15,76193.33,0.0,0.84636,0.00035,7.01133]
[1779475599729,23.15,76196.03,0.0,0.84734,0.00034,6.98182]
[1779475603759,23.14,76188.32,0.0,0.84473,0.00035,7.0599]
[1779475605772,23.14,76191.74,0.0,0.84594,0.00035,7.02381]
[1779475606779,23.14,76192.89,0.0,0.84636,0.00035,7.01133]
[1779475611815,23.13,76194.08,0.0,0.84686,0.00035,6.99622]
[1779475613828,23.13,76202.66,0.0,0.84984,0.00034,6.90617]
[1779475614836,23.12,76198.71,0.0,0.84851,0.00034,6.94665]
[1779475616858,23.12,76193.57,0.0,0.84677,0.00035,6.99896]
[1779475617867,23.12,76185.29,0.0,0.8439,0.00035,7.08458]
[1779475618876,23.12,76187.8,0.0,0.84478,0.00035,7.0582]
[1779475619881,23.12,76180.04,0.0,0.84207,0.00035,7.13837]
[1779475620890,23.12,76175.23,0.0,0.84039,0.00036,7.18784]
[1779475621898,23.12,76157.03,0.0,0.83385,0.00036,7.3761]
[1779475622911,23.09,76133.9,0.0,0.82551,0.00038,7.60894]
[1779475623917,23.09,76151.42,0.0,0.83206,0.00037,7.42664]
[1779475624925,23.09,76164.79,0.0,0.83695,0.00036,7.28752]
[1779475625933,23.09,76148.79,0.0,0.83111,0.00037,7.45353]
[1779475626941,23.09,76134.82,0.0,0.8259,0.00038,7.5983]
[1779475627947,23.09,76136.69,0.0,0.8266,0.00038,7.57893]
[1779475630968,23.09,76130.53,0.0,0.82428,0.00038,7.6426]
[1779475631975,23.09,76147.09,0.0,0.83048,0.00037,7.47118]
[1779475632986,23.08,76175.94,0.0,0.84099,0.00035,7.17023]
[1779475633993,23.08,76183.82,0.0,0.84377,0.00035,7.08828]
[1779475635001,23.08,76193.76,0.0,0.84724,0.00035,6.98467]
[1779475636022,23.08,76191.82,0.0,0.84659,0.00035,7.00426]
[1779475637019,23.08,76185.97,0.0,0.84457,0.00035,7.06445]
[1779475639034,23.07,76192.28,0.0,0.84681,0.00035,6.99755]
[1779475640042,23.07,76196.48,0.0,0.84828,0.00034,6.95334]
[1779475641083,23.07,76205.01,0.0,0.85121,0.00034,6.86425]
[1779475643107,23.07,76221.11,0.0,0.85665,0.00033,6.69612]
[1779475644111,23.07,76215.71,0.0,0.85485,0.00033,6.75208]
[1779475646186,23.07,76224.84,0.0,0.85788,0.00033,6.6575]
[1779475647202,23.06,76230.43,0.0,0.85975,0.00033,6.5985]
[1779475648208,23.06,76228.42,0.0,0.85918,0.00033,6.61664]
[1779475650222,23.05,76221.74,0.0,0.85703,0.00033,6.68399]
[1779475653255,23.04,76233.1,0.0,0.86099,0.00032,6.55483]
[1779475654293,23.04,76243.3,0.0,0.86431,0.00032,6.44847]
[1779475657292,23.03,76236.05,0.0,0.86207,0.00032,6.52027]
[1779475659299,23.02,76242.83,0.0,0.86431,0.00032,6.44821]
[1779475661312,23.02,76222.1,0.0,0.85763,0.00033,6.6609]
[1779475662319,23.02,76209.27,0.0,0.85337,0.00034,6.7935]
[1779475665340,23.01,76218.96,0.0,0.85664,0.00033,6.69187]
[1779475667355,23.01,76229.44,0.0,0.86012,0.00033,6.58233]
[1779475670376,23.01,76220.76,0.0,0.85732,0.00033,6.67071]
[1779475671383,23.01,76211.95,0.0,0.85439,0.00034,6.76208]
[1779475676419,23.0,76220.07,0.0,0.85713,0.00033,6.67653]
[1779475678434,23.0,76228.18,0.0,0.85982,0.00033,6.59198]
[1779475679440,23.0,76233.51,0.0,0.86156,0.00032,6.53645]
[1779475682470,22.99,76238.99,0.0,0.86339,0.00032,6.47789]
[1779475683470,22.99,76250.13,0.0,0.86695,0.00032,6.3624]
[1779475684476,22.99,76256.56,0.0,0.86898,0.00031,6.29584]
[1779475687498,22.99,76263.91,0.0,0.87133,0.00031,6.21828]
[1779475689517,22.98,76274.68,0.0,0.87464,0.0003,6.10726]
[1779475691531,22.98,76266.11,0.0,0.87203,0.00031,6.19477]
[1779475696567,22.98,76269.47,0.0,0.8731,0.00031,6.15919]
[1779475701602,22.98,76268.78,0.0,0.87291,0.00031,6.16542]
[1779475702610,22.98,76256.89,0.0,0.86924,0.00031,6.28725]
[1779475704622,22.98,76262.24,0.0,0.87093,0.00031,6.23159]
[1779475706647,22.97,76275.82,0.0,0.87509,0.0003,6.09208]
[1779475707645,22.98,76289.36,0.0,0.87913,0.0003,5.95415]
[1779475709665,22.97,76295.37,0.0,0.88092,0.00029,5.8924]
[1779475712683,22.97,76281.78,0.0,0.87706,0.0003,6.02115]
[1779475715704,22.97,76288.5,0.0,0.87909,0.0003,5.95187]
[1779475717719,22.97,76293.98,0.0,0.88072,0.00029,5.89551]
[1779475722756,22.97,76294.71,0.0,0.88094,0.00029,5.8878]
[1779475727789,22.97,76295.96,0.0,0.88128,0.00029,5.87631]
[1779475730812,22.97,76301.32,0.0,0.88281,0.00029,5.82296]
[1779475735846,22.98,76302.33,0.0,0.88306,0.00029,5.81406]
[1779475739873,22.98,76296.84,0.0,0.88147,0.00029,5.86966]
[1779475745916,22.97,76298.41,0.0,0.88195,0.00029,5.85292]
[1779475750995,22.97,76278.75,0.0,0.87618,0.0003,6.05107]
[1779475757001,22.97,76292.05,0.0,0.88014,0.00029,5.91573]
[1779475758014,22.97,76293.13,0.0,0.88045,0.00029,5.90496]
[1779475761090,22.97,76298.35,0.0,0.88196,0.00029,5.85257]
[1779475763043,22.97,76299.18,0.0,0.88219,0.00029,5.84462]
[1779475767077,22.98,76293.07,0.0,0.88037,0.00029,5.90755]
[1779475768077,22.98,76281.99,0.0,0.87708,0.0003,6.02044]
[1779475769085,22.98,76278.53,0.0,0.87605,0.0003,6.05577]
[1779475771168,22.98,76272.24,0.0,0.87429,0.0003,6.11115]
[1779475773119,22.98,76278.9,0.0,0.87631,0.0003,6.04291]
[1779475774126,22.98,76279.86,0.0,0.8766,0.0003,6.03308]
[1779475776140,22.97,76269.71,0.0,0.87353,0.00031,6.13681]
[1779475777146,22.97,76268.13,0.0,0.87305,0.00031,6.15286]
[1779475779159,22.97,76276.69,0.0,0.87566,0.0003,6.06497]
[1779475781238,22.97,76281.29,0.0,0.87704,0.0003,6.01799]
[1779475783187,22.97,76288.95,0.0,0.87932,0.0003,5.94008]
[1779475784194,22.97,76291.53,0.0,0.88008,0.00029,5.91401]
[1779475785203,22.97,76285.89,0.0,0.8784,0.0003,5.97152]
[1779475788223,22.98,76280.0,0.0,0.87664,0.0003,6.03191]
[1779475789235,22.97,76269.4,0.0,0.87344,0.00031,6.1398]
[1779475790241,22.97,76263.61,0.0,0.87168,0.00031,6.19855]
[1779475791314,22.97,76255.46,0.0,0.86915,0.00031,6.28217]
[1779475792255,22.97,76255.46,0.0,0.86916,0.00031,6.28186]
[1779475797291,22.97,76254.53,0.0,0.86892,0.00031,6.2899]
[1779475802329,22.96,76257.38,0.0,0.86987,0.00031,6.25865]
[1779475806362,22.96,76247.8,0.0,0.86688,0.00032,6.35655]
[1779475807369,22.96,76255.91,0.0,0.86945,0.00031,6.27246]
[1779475808375,22.96,76261.73,0.0,0.87127,0.00031,6.21225]
[1779475810390,22.95,76253.6,0.0,0.86876,0.00031,6.29519]
[1779475814417,22.95,76245.83,0.0,0.86634,0.00032,6.37406]
[1779475819454,22.94,76242.05,0.0,0.86521,0.00032,6.41096]
[1779475820460,22.94,76248.12,0.0,0.86715,0.00032,6.34778]
[1779475823481,22.94,76257.14,0.0,0.87001,0.00031,6.25367]
[1779475828524,22.94,76259.88,0.0,0.8709,0.00031,6.22429]
[1779475831540,22.93,76253.41,0.0,0.86905,0.00031,6.28161]
[1779475833553,22.93,76259.39,0.0,0.87093,0.00031,6.21944]
[1779475834561,22.93,76268.55,0.0,0.87375,0.00031,6.12527]
[1779475836575,22.93,76271.18,0.0,0.87457,0.0003,6.09792]
[1779475840602,22.93,76279.54,0.0,0.87709,0.0003,6.01238]
[1779475843623,22.93,76287.92,0.0,0.87958,0.0003,5.92716]
[1779475844630,22.93,76289.84,0.0,0.88014,0.00029,5.90806]
[1779475847652,22.94,76300.1,0.0,0.88312,0.00029,5.80442]
[1779475850672,22.93,76307.22,0.0,0.88517,0.00029,5.73245]
[1779475855708,22.94,76308.14,0.0,0.88542,0.00029,5.72364]
[1779475860742,22.94,76311.4,0.0,0.88635,0.00028,5.69082]
[1779475863824,22.93,76319.6,0.0,0.88868,0.00028,5.60801]
[1779475864829,22.93,76335.23,0.0,0.893,0.00027,5.45161]
[1779475867863,22.93,76340.89,0.0,0.89454,0.00027,5.39522]
[1779475868861,22.93,76349.29,0.0,0.89679,0.00026,5.31231]
[1779475870874,22.93,76343.16,0.0,0.89516,0.00027,5.37257]
[1779475871930,22.93,76334.42,0.0,0.8928,0.00027,5.45894]
[1779475872889,22.93,76334.42,0.0,0.89281,0.00027,5.4587]
[1779475877926,22.93,76336.27,0.0,0.89335,0.00027,5.43903]
[1779475882960,22.92,76336.07,0.0,0.89332,0.00027,5.43993]
[1779475885985,22.92,76329.53,0.0,0.89156,0.00027,5.50413]
[1779475891017,22.92,76328.57,0.0,0.89149,0.00027,5.50322]
[1779475892075,22.92,76333.73,0.0,0.89291,0.00027,5.45164]
[1779475898074,22.91,76338.14,0.0,0.89414,0.00027,5.40647]
[1779475899076,22.91,76344.96,0.0,0.89597,0.00027,5.339]
[1779475900081,22.91,76350.68,0.0,0.89749,0.00026,5.28271]
[1779475904110,22.91,76355.88,0.0,0.89886,0.00026,5.23186]
[1779475907131,22.91,76347.85,0.0,0.89674,0.00027,5.31062]
[1779475909144,22.91,76354.27,0.0,0.89843,0.00026,5.24765]
[1779475914179,22.91,76349.55,0.0,0.89719,0.00026,5.29391]
[1779475919219,22.91,76348.94,0.0,0.89704,0.00026,5.2997]
[1779475922236,22.91,76354.55,0.0,0.89852,0.00026,5.24458]
[1779475925258,22.91,76365.35,0.0,0.90131,0.00026,5.13945]
[1779475926266,22.91,76363.06,0.0,0.90072,0.00026,5.1619]
[1779475930291,22.91,76371.28,0.0,0.9028,0.00025,5.0829]
[1779475932306,22.92,76379.28,0.0,0.9048,0.00025,5.00641]
[1779475933313,22.92,76374.08,0.0,0.90348,0.00025,5.05686]
[1779475935327,22.92,76379.17,0.0,0.90474,0.00025,5.00854]
[1779475938348,22.92,76373.77,0.0,0.90336,0.00025,5.06165]
[1779475940361,22.92,76368.71,0.0,0.90206,0.00026,5.11118]
[1779475945407,22.93,76368.93,0.0,0.90208,0.00025,5.11027]
[1779475948425,22.93,76375.1,0.0,0.90362,0.00025,5.05144]
[1779475950440,22.93,76377.63,0.0,0.90424,0.00025,5.02778]
[1779475955474,22.94,76379.79,0.0,0.90487,0.00025,5.0003]
[1779475958496,22.94,76386.26,0.0,0.90645,0.00025,4.93959]
[1779475959503,22.94,76390.0,0.0,0.90735,0.00024,4.90443]
[1779475961516,22.94,76380.7,0.0,0.90503,0.00025,4.99429]
[1779475964538,22.95,76390.91,0.0,0.90752,0.00024,4.89808]
[1779475965546,22.95,76393.04,0.0,0.90802,0.00024,4.8784]
[1779475968566,22.95,76397.87,0.0,0.90914,0.00024,4.8345]
[1779475973601,22.96,76392.67,0.0,0.90785,0.00024,4.885]
[1779475975615,22.96,76385.16,0.0,0.90601,0.00025,4.95661]
[1779475977628,22.96,76381.49,0.0,0.9051,0.00025,4.99161]
[1779475982666,22.96,76386.93,0.0,0.90646,0.00025,4.93926]
[1779475985687,22.96,76393.93,0.0,0.90817,0.00024,4.87268]
[1779475988709,22.96,76398.69,0.0,0.90931,0.00024,4.82794]
[1779475992741,22.96,76404.83,0.0,0.91076,0.00024,4.77082]
[1779475993744,22.96,76396.87,0.0,0.90885,0.00024,4.84609]
[1779475994751,22.96,76392.47,0.0,0.90778,0.00024,4.8879]
[1779475999787,22.96,76392.85,0.0,0.90786,0.00024,4.88464]
[1779476001801,22.96,76391.67,0.0,0.90757,0.00024,4.89588]
[1779476003816,22.96,76403.91,0.0,0.91052,0.00024,4.78029]
[1779476004824,22.96,76407.82,0.0,0.91145,0.00024,4.74379]
[1779476005828,22.96,76414.73,0.0,0.91306,0.00023,4.67948]
[1779476006836,22.96,76419.92,0.0,0.91426,0.00023,4.63161]
[1779476008850,22.96,76419.88,0.0,0.91423,0.00023,4.63281]
[1779476012929,22.97,76442.63,0.0,0.91947,0.00022,4.41688]
[1779476014892,22.97,76443.8,0.0,0.91973,0.00022,4.40604]
[1779476019929,22.97,76440.58,0.0,0.91902,0.00022,4.4351]
[1779476024963,22.97,76440.31,0.0,0.91897,0.00022,4.43735]
[1779476029997,22.96,76442.12,0.0,0.91937,0.00022,4.42068]
[1779476035036,22.96,76442.8,0.0,0.91953,0.00022,4.41441]
[1779476040070,22.96,76442.97,0.0,0.91957,0.00022,4.41277]
[1779476044109,22.96,76435.27,0.0,0.91786,0.00022,4.48257]
[1779476046124,22.96,76440.37,0.0,0.919,0.00022,4.43601]
[1779476051158,22.96,76441.86,0.0,0.91934,0.00022,4.42225]
[1779476055187,22.96,76452.23,0.0,0.9216,0.00022,4.32872]
[1779476056193,22.96,76458.9,0.0,0.92302,0.00021,4.26928]
[1779476057200,22.96,76469.31,0.0,0.9252,0.00021,4.1774]
[1779476058209,22.97,76475.28,0.0,0.92643,0.00021,4.12539]
[1779476063295,22.97,76471.6,0.0,0.92565,0.00021,4.15846]
[1779476069285,22.96,76474.52,0.0,0.92627,0.00021,4.1319]
[1779476074320,22.97,76475.35,0.0,0.92657,0.00021,4.11663]
[1779476076334,22.97,76468.44,0.0,0.92514,0.00021,4.17748]
[1779476081374,22.96,76471.24,0.0,0.92573,0.00021,4.15245]
[1779476083383,22.96,76482.25,0.0,0.92799,0.0002,4.05604]
[1779476084391,22.96,76485.56,0.0,0.92865,0.0002,4.02735]
[1779476089435,22.96,76490.79,0.0,0.92969,0.0002,3.98249]
[1779476091449,22.96,76497.22,0.0,0.93095,0.0002,3.92764]
[1779476092458,22.97,76501.58,0.0,0.9318,0.00019,3.89074]
[1779476094473,22.97,76502.58,0.0,0.93198,0.00019,3.88278]
[1779476098499,22.97,76493.26,0.0,0.93014,0.0002,3.96319]
[1779476099505,22.97,76490.4,0.0,0.92957,0.0002,3.98788]
[1779476102527,22.97,76486.6,0.0,0.9288,0.0002,4.02087]
[1779476104541,22.97,76479.77,0.0,0.92742,0.0002,4.08012]
[1779476107563,22.97,76485.04,0.0,0.92849,0.0002,4.03443]
[1779476110584,22.97,76479.7,0.0,0.92741,0.0002,4.0808]
[1779476115623,22.97,76477.28,0.0,0.92692,0.0002,4.10175]
[1779476120654,22.97,76473.53,0.0,0.92615,0.00021,4.13428]
[1779476126697,22.97,76471.46,0.0,0.92574,0.00021,4.15175]
[1779476129718,22.97,76466.17,0.0,0.92462,0.00021,4.19909]
[1779476134754,22.97,76469.77,0.0,0.92546,0.00021,4.161]
[1779476136768,22.98,76471.62,0.0,0.92583,0.00021,4.1456]
[1779476141803,22.98,76471.12,0.0,0.92567,0.00021,4.15223]
[1779476144826,22.98,76477.1,0.0,0.92688,0.0002,4.10069]
[1779476145835,22.98,76484.83,0.0,0.92845,0.0002,4.03352]
[1779476146838,22.99,76494.17,0.0,0.93031,0.0002,3.95326]
[1779476147846,22.99,76499.46,0.0,0.93134,0.00019,3.90835]
[1779476150866,22.99,76501.99,0.0,0.93181,0.00019,3.88768]
[1779476155901,22.99,76506.54,0.0,0.93266,0.00019,3.85076]
[1779476160938,23.0,76508.24,0.0,0.93294,0.00019,3.83828]
[1779476164964,23.0,76515.54,0.0,0.93429,0.00019,3.77857]
[1779476165971,23.0,76516.76,0.0,0.93451,0.00019,3.76886]
[1779476171009,23.01,76514.53,0.0,0.93404,0.00019,3.78979]
[1779476176044,23.01,76515.99,0.0,0.93426,0.00019,3.77986]
[1779476179064,23.02,76521.0,0.0,0.93517,0.00019,3.73961]
[1779476184157,23.03,76515.57,0.0,0.93409,0.00019,3.78765]
[1779476190147,23.03,76516.17,0.0,0.93414,0.00019,3.78525]
[1779476195182,23.04,76514.32,0.0,0.93388,0.00019,3.79456]
[1779476196185,23.04,76509.14,0.0,0.93288,0.00019,3.83872]
[1779476197191,23.04,76503.98,0.0,0.93188,0.00019,3.8825]
[1779476202227,23.04,76501.17,0.0,0.9313,0.00019,3.90772]
[1779476205249,23.05,76495.77,0.0,0.9302,0.0002,3.95559]
[1779476210282,23.06,76494.04,0.0,0.9298,0.0002,3.97267]
[1779476215319,23.06,76491.16,0.0,0.92917,0.0002,4.00009]
[1779476220353,23.07,76487.55,0.0,0.92839,0.0002,4.03372]
[1779476223374,23.07,76484.0,0.0,0.92763,0.0002,4.06613]
[1779476226394,23.08,76477.72,0.0,0.92634,0.0002,4.12148]
[1779476227401,23.08,76472.14,0.0,0.92518,0.00021,4.17057]
[1779476231430,23.08,76468.46,0.0,0.92437,0.00021,4.20466]
[1779476236465,23.09,76465.32,0.0,0.92362,0.00021,4.23611]
[1779476237472,23.09,76471.41,0.0,0.92488,0.00021,4.18328]
[1779476242506,23.11,76468.74,0.0,0.92423,0.00021,4.21068]
[1779476247541,23.11,76459.87,0.0,0.92227,0.00021,4.29276]
[1779476249556,23.12,76451.04,0.0,0.92034,0.00022,4.37275]
[1779476250563,23.12,76447.55,0.0,0.91957,0.00022,4.40459]
[1779476252577,23.12,76445.05,0.0,0.91913,0.00022,4.41964]
[1779476257611,23.13,76442.84,0.0,0.91859,0.00022,4.44177]
[1779476262646,23.14,76441.98,0.0,0.91832,0.00022,4.45282]
[1779476267682,23.15,76441.24,0.0,0.91807,0.00022,4.46311]
[1779476272717,23.15,76442.01,0.0,0.91818,0.00022,4.45867]
[1779476277751,23.16,76443.02,0.0,0.91836,0.00022,4.45135]
[1779476282788,23.16,76445.48,0.0,0.91886,0.00022,4.43095]
[1779476285808,23.17,76444.82,0.0,0.91869,0.00022,4.43795]
[1779476286816,23.17,76448.65,0.0,0.91952,0.00022,4.40385]
[1779476293864,23.17,76450.42,0.0,0.91983,0.00022,4.39093]
[1779476298901,23.18,76449.64,0.0,0.91961,0.00022,4.40001]
[1779476303933,23.19,76448.65,0.0,0.91935,0.00022,4.41089]
[1779476308969,23.19,76448.0,0.0,0.91915,0.00022,4.41879]
[1779476314005,23.2,76447.93,0.0,0.91923,0.00022,4.41298]
[1779476319040,23.2,76447.58,0.0,0.9191,0.00022,4.418]
[1779476324074,23.21,76448.68,0.0,0.9193,0.00022,4.40995]
[1779476329112,23.21,76452.2,0.0,0.92002,0.00022,4.38046]
[1779476334144,23.22,76452.16,0.0,0.91996,0.00022,4.38305]
[1779476336160,23.22,76446.43,0.0,0.91869,0.00022,4.43521]
[1779476340186,23.22,76440.37,0.0,0.91731,0.00022,4.49118]
[1779476345318,23.23,76441.45,0.0,0.91752,0.00022,4.48274]
[1779476351263,23.23,76441.49,0.0,0.91749,0.00022,4.48402]
[1779476355389,23.23,76447.01,0.0,0.91868,0.00022,4.43536]
[1779476357306,23.24,76446.66,0.0,0.91859,0.00022,4.43917]
[1779476360327,23.24,76452.91,0.0,0.91993,0.00022,4.38421]
[1779476365362,23.24,76453.08,0.0,0.91992,0.00022,4.3848]
[1779476370397,23.25,76453.94,0.0,0.92005,0.00022,4.37923]
[1779476372412,23.25,76460.9,0.0,0.92166,0.00021,4.30994]
[1779476373418,23.25,76468.7,0.0,0.9233,0.00021,4.24167]
[1779476374425,23.26,76469.5,0.0,0.92345,0.00021,4.23528]
[1779476379461,23.26,76470.23,0.0,0.92359,0.00021,4.22981]
[1779476382481,23.26,76461.6,0.0,0.92174,0.00021,4.30662]
[1779476384495,23.26,76459.49,0.0,0.92127,0.00021,4.32631]
[1779476389530,23.27,76456.5,0.0,0.92057,0.00022,4.35505]
[1779476394574,23.27,76458.91,0.0,0.92104,0.00021,4.33574]
[1779476396586,23.28,76466.59,0.0,0.92265,0.00021,4.26876]
[1779476401620,23.29,76468.68,0.0,0.92302,0.00021,4.2536]
[1779476402640,23.29,76463.59,0.0,0.92193,0.00021,4.29891]
[1779476403638,23.29,76470.43,0.0,0.92337,0.00021,4.23872]
[1779476404654,23.29,76467.54,0.0,0.92275,0.00021,4.26466]
[1779476405756,23.29,76451.02,0.0,0.91918,0.00022,4.41227]
[1779476406658,23.29,76451.02,0.0,0.91917,0.00022,4.41257]
[1779476411693,23.3,76449.49,0.0,0.91881,0.00022,4.42761]
[1779476412701,23.3,76441.69,0.0,0.91708,0.00022,4.49792]
[1779476415829,23.3,76434.89,0.0,0.91554,0.00023,4.55994]
[1779476421766,23.3,76434.75,0.0,0.91547,0.00023,4.56306]
[1779476426801,23.31,76439.26,0.0,0.91642,0.00022,4.52446]
[1779476431837,23.32,76438.81,0.0,0.9164,0.00022,4.52254]
[1779476436872,23.32,76435.24,0.0,0.91554,0.00023,4.55721]
[1779476438886,23.32,76440.81,0.0,0.91677,0.00022,4.5077]
[1779476442918,23.33,76448.16,0.0,0.91835,0.00022,4.4436]
[1779476443924,23.33,76450.65,0.0,0.91888,0.00022,4.42157]
[1779476448959,23.33,76450.98,0.0,0.91892,0.00022,4.42013]
[1779476453994,23.34,76450.47,0.0,0.91876,0.00022,4.42652]
[1779476459031,23.35,76446.99,0.0,0.91795,0.00022,4.45969]
[1779476464065,23.35,76450.02,0.0,0.91858,0.00022,4.43394]
[1779476466188,23.35,76458.66,0.0,0.92045,0.00022,4.35752]
[1779476468093,23.35,76460.37,0.0,0.9208,0.00021,4.34304]
[1779476473127,23.36,76464.98,0.0,0.92174,0.00021,4.30431]
[1779476474134,23.36,76477.74,0.0,0.9244,0.00021,4.19307]
[1779476475143,23.36,76478.71,0.0,0.92459,0.00021,4.18528]
[1779476479170,23.36,76484.1,0.0,0.92567,0.0002,4.13956]
[1779476481184,23.36,76486.89,0.0,0.92623,0.0002,4.11588]
[1779476484204,23.37,76492.59,0.0,0.92737,0.0002,4.06759]
[1779476486223,23.37,76496.95,0.0,0.92823,0.0002,4.03097]
[1779476491256,23.37,76500.02,0.0,0.92892,0.0002,3.99852]
[1779476492265,23.37,76503.35,0.0,0.92956,0.0002,3.97114]
[1779476494276,23.38,76517.87,0.0,0.93235,0.00019,3.84997]
[1779476495284,23.38,76516.91,0.0,0.93215,0.00019,3.85857]
[1779476497303,23.38,76512.48,0.0,0.93127,0.00019,3.89719]
[1779476502332,23.39,76512.38,0.0,0.93119,0.00019,3.90069]
[1779476507367,23.4,76511.86,0.0,0.93103,0.00019,3.90767]
[1779476512409,23.4,76512.77,0.0,0.93114,0.00019,3.90265]
[1779476514432,23.41,76518.49,0.0,0.93221,0.00019,3.85618]
[1779476516565,23.41,76474.62,0.0,0.92344,0.00021,4.23083]
[1779476517458,23.41,76474.62,0.0,0.92342,0.00021,4.23156]
[1779476518464,23.41,76475.14,0.0,0.92352,0.00021,4.22761]
[1779476522494,23.42,76483.98,0.0,0.92528,0.0002,4.15335]
[1779476523502,23.42,76487.53,0.0,0.92601,0.0002,4.12289]
[1779476525513,23.42,76496.6,0.0,0.92782,0.0002,4.046]
[1779476530550,23.43,76498.71,0.0,0.9282,0.0002,4.0296]
[1779476532563,23.43,76491.84,0.0,0.92681,0.0002,4.08873]
[1779476537597,23.43,76489.35,0.0,0.92629,0.0002,4.1111]
[1779476539612,23.43,76481.41,0.0,0.92466,0.00021,4.17985]
[1779476540618,23.43,76475.25,0.0,0.92338,0.00021,4.23337]
[1779476545653,23.43,76482.83,0.0,0.92494,0.00021,4.16777]
[1779476550695,23.43,76485.42,0.0,0.92546,0.0002,4.14615]
[1779476554726,23.44,76480.96,0.0,0.92463,0.00021,4.17813]
[1779476556858,23.44,76475.61,0.0,0.92349,0.00021,4.22578]
[1779476560771,23.45,76470.53,0.0,0.92239,0.00021,4.27173]
[1779476566929,23.46,76470.88,0.0,0.92239,0.00021,4.27177]
[1779476569854,23.46,76464.07,0.0,0.92092,0.00021,4.33258]
[1779476570848,23.46,76415.34,0.0,0.90997,0.00024,4.77249]
[1779476571855,23.46,76399.66,0.0,0.90622,0.00024,4.91764]
[1779476573870,23.46,76406.08,0.0,0.90778,0.00024,4.85771]
[1779476577020,23.46,76397.19,0.0,0.90563,0.00024,4.94045]
[1779476578908,23.46,76386.62,0.0,0.90303,0.00025,5.03956]
[1779476580935,23.46,76374.85,0.0,0.90007,0.00025,5.15081]
[1779476582958,23.46,76372.99,0.0,0.8996,0.00026,5.16862]
[1779476583966,23.46,76356.78,0.0,0.89539,0.00026,5.324]
[1779476584972,23.46,76354.02,0.0,0.89467,0.00026,5.35029]
[1779476590015,23.45,76354.74,0.0,0.8949,0.00026,5.34193]
[1779476591020,23.45,76363.03,0.0,0.89708,0.00026,5.26184]
[1779476592031,23.45,76377.35,0.0,0.90076,0.00025,5.12489]
[1779476593036,23.45,76379.04,0.0,0.90119,0.00025,5.10886]
[1779476595051,23.45,76383.19,0.0,0.90223,0.00025,5.0697]
[1779476597184,23.45,76369.46,0.0,0.89874,0.00026,5.20043]
[1779476599078,23.45,76356.03,0.0,0.89525,0.00026,5.3293]
[1779476600086,23.45,76354.17,0.0,0.89476,0.00026,5.34698]
[1779476601096,23.45,76364.24,0.0,0.89741,0.00026,5.24977]
[1779476602098,23.45,76369.69,0.0,0.89882,0.00026,5.19744]
[1779476604116,23.45,76377.32,0.0,0.90077,0.00025,5.1246]
[1779476605124,23.45,76379.48,0.0,0.90132,0.00025,5.10413]
[1779476606132,23.45,76385.58,0.0,0.90285,0.00025,5.04645]
[1779476607256,23.45,76402.56,0.0,0.90702,0.00024,4.88681]
[1779476608146,23.45,76402.56,0.0,0.90701,0.00024,4.88715]
[1779476611168,23.45,76394.13,0.0,0.9051,0.00025,4.95751]
[1779476612177,23.45,76372.15,0.0,0.89958,0.00026,5.16567]
[1779476613183,23.45,76367.32,0.0,0.89834,0.00026,5.21179]
[1779476615196,23.45,76362.99,0.0,0.89723,0.00026,5.25309]
[1779476620231,23.45,76366.07,0.0,0.89804,0.00026,5.22291]
[1779476623251,23.45,76372.22,0.0,0.89963,0.00026,5.16397]
[1779476625266,23.45,76366.24,0.0,0.89809,0.00026,5.22112]
[1779476626275,23.45,76351.47,0.0,0.89422,0.00027,5.36319]
[1779476627400,23.45,76349.97,0.0,0.89383,0.00027,5.37743]
[1779476633322,23.44,76356.99,0.0,0.89574,0.00026,5.30785]
[1779476635335,23.44,76358.93,0.0,0.89626,0.00026,5.28877]
[1779476638358,23.44,76354.28,0.0,0.89505,0.00026,5.33289]
[1779476641380,23.44,76344.81,0.0,0.89255,0.00027,5.42376]
[1779476643404,23.43,76344.47,0.0,0.89248,0.00027,5.42627]
[1779476645417,23.43,76338.86,0.0,0.89099,0.00027,5.48003]
[1779476646438,23.43,76329.08,0.0,0.88832,0.00028,5.57519]
[1779476647431,23.43,76329.59,0.0,0.88847,0.00028,5.56959]
[1779476648438,23.43,76321.18,0.0,0.88615,0.00028,5.65165]
[1779476649448,23.42,76318.69,0.0,0.88547,0.00028,5.67549]
[1779476652471,23.42,76328.58,0.0,0.8883,0.00028,5.57586]
[1779476653483,23.42,76338.55,0.0,0.89105,0.00027,5.47771]
[1779476654485,23.41,76344.99,0.0,0.8928,0.00027,5.41453]
[1779476655492,23.41,76349.42,0.0,0.894,0.00027,5.37117]
[1779476656498,23.41,76360.11,0.0,0.89683,0.00026,5.26763]
[1779476657616,23.41,76364.13,0.0,0.89788,0.00026,5.22883]
[1779476663549,23.41,76368.24,0.0,0.89896,0.00026,5.18874]
[1779476668586,23.41,76367.33,0.0,0.89874,0.00026,5.197]
[1779476671609,23.41,76372.78,0.0,0.90029,0.00026,5.136]
[1779476676648,23.41,76377.14,0.0,0.90139,0.00025,5.09468]
[1779476681681,23.41,76376.99,0.0,0.90134,0.00025,5.09667]
[1779476686714,23.41,76378.28,0.0,0.90165,0.00025,5.08496]
[1779476687835,23.41,76369.94,0.0,0.89952,0.00026,5.16462]
[1779476689738,23.41,76362.25,0.0,0.89753,0.00026,5.2382]
[1779476692757,23.41,76344.8,0.0,0.89293,0.00027,5.4065]
[1779476693769,23.41,76333.92,0.0,0.88998,0.00027,5.51222]
[1779476694772,23.41,76323.63,0.0,0.88717,0.00028,5.61213]
[1779476699808,23.4,76328.62,0.0,0.88863,0.00028,5.56037]
[1779476701820,23.4,76322.21,0.0,0.88688,0.00028,5.62236]
[1779476702827,23.4,76315.9,0.0,0.8851,0.00028,5.68461]
[1779476703835,23.39,76307.77,0.0,0.88282,0.00029,5.76372]
[1779476708870,23.39,76303.13,0.0,0.88155,0.00029,5.80758]
[1779476712898,23.39,76312.61,0.0,0.88427,0.00028,5.71345]
[1779476715918,23.39,76307.27,0.0,0.88273,0.00029,5.7668]
[1779476720953,23.4,76305.3,0.0,0.88209,0.00029,5.78903]
[1779476721960,23.4,76312.25,0.0,0.88407,0.00028,5.72056]
[1779476724982,23.4,76306.64,0.0,0.88243,0.00029,5.77749]
[1779476726999,23.4,76299.92,0.0,0.88046,0.00029,5.84491]
[1779476732032,23.41,76303.15,0.0,0.88152,0.00029,5.80486]
[1779476737070,23.41,76308.29,0.0,0.88298,0.00029,5.75463]
[1779476738192,23.41,76319.81,0.0,0.88624,0.00028,5.64104]
[1779476744124,23.41,76313.77,0.0,0.88448,0.00028,5.70264]
[1779476747144,23.42,76319.28,0.0,0.88601,0.00028,5.64921]
[1779476752179,23.42,76317.29,0.0,0.8854,0.00028,5.67062]
[1779476757213,23.43,76313.02,0.0,0.88414,0.00028,5.7144]
[1779476760237,23.43,76307.43,0.0,0.88252,0.00029,5.77056]
[1779476765270,23.43,76306.61,0.0,0.88223,0.00029,5.78071]
[1779476770307,23.44,76303.36,0.0,0.88121,0.00029,5.81554]
[1779476771327,23.44,76294.89,0.0,0.87873,0.00029,5.90028]
[1779476772320,23.44,76291.2,0.0,0.87763,0.0003,5.93744]
[1779476773326,23.45,76285.03,0.0,0.87579,0.0003,5.99941]
[1779476774332,23.45,76283.12,0.0,0.8752,0.0003,6.01919]
[1779476776347,23.45,76278.32,0.0,0.87372,0.0003,6.0685]
[1779476777355,23.48,76269.02,0.0,0.87059,0.00031,6.17201]
[1779476778487,23.48,76278.75,0.0,0.87355,0.0003,6.0743]
[1779476779372,23.53,76278.75,0.0,0.87306,0.0003,6.09065]
[1779476780377,23.53,76286.85,0.0,0.87549,0.0003,6.0097]
[1779476781384,23.56,76288.83,0.0,0.8758,0.0003,5.9995]
[1779476782396,23.62,76284.91,0.0,0.87401,0.0003,6.05952]
[1779476783401,23.65,76274.72,0.0,0.87064,0.0003,6.17084]
[1779476784408,23.65,76271.96,0.0,0.86978,0.00031,6.19881]
[1779476788560,23.66,76285.31,0.0,0.87378,0.0003,6.06723]
[1779476790452,23.66,76285.72,0.0,0.87387,0.0003,6.06415]
[1779476795487,23.67,76285.47,0.0,0.87387,0.0003,6.06035]
[1779476796493,23.67,76276.06,0.0,0.87101,0.0003,6.15462]
[1779476797501,23.67,76272.3,0.0,0.86985,0.00031,6.19258]
[1779476798630,23.67,76282.18,0.0,0.87284,0.0003,6.09446]
[1779476799519,23.67,76282.18,0.0,0.87282,0.0003,6.09492]
[1779476802539,23.68,76287.32,0.0,0.87432,0.0003,6.04541]
[1779476807575,23.7,76276.35,0.0,0.87081,0.0003,6.16139]
[1779476808589,23.7,76275.31,0.0,0.87048,0.0003,6.1722]
[1779476813627,23.71,76274.82,0.0,0.87027,0.0003,6.17917]
[1779476818656,23.71,76266.04,0.0,0.86751,0.00031,6.2688]
[1779476820670,23.71,76279.97,0.0,0.87175,0.0003,6.13052]
[1779476821678,23.72,76282.11,0.0,0.87238,0.0003,6.10972]
[1779476822686,23.72,76289.02,0.0,0.87445,0.0003,6.04117]
[1779476823692,23.72,76292.03,0.0,0.87534,0.0003,6.01149]
[1779476828863,23.72,76291.21,0.0,0.87507,0.0003,6.02053]
[1779476831747,23.72,76299.91,0.0,0.87764,0.00029,5.93407]
[1779476832755,23.72,76302.23,0.0,0.87832,0.00029,5.91116]
[1779476837790,23.72,76303.6,0.0,0.87871,0.00029,5.89775]
[1779476840810,23.72,76308.66,0.0,0.88017,0.00029,5.8481]
[1779476845845,23.72,76305.29,0.0,0.87919,0.00029,5.88161]
[1779476850880,23.72,76303.71,0.0,0.87872,0.00029,5.89749]
[1779476854910,23.72,76294.01,0.0,0.87602,0.0003,5.98454]
[1779476855940,23.72,76280.88,0.0,0.8721,0.0003,6.11507]
[1779476856930,23.72,76276.28,0.0,0.8707,0.0003,6.16098]
[1779476857937,23.72,76269.55,0.0,0.86864,0.00031,6.22814]
[1779476860958,23.73,76270.73,0.0,0.86896,0.00031,6.21782]
[1779476862977,23.76,76276.83,0.0,0.87052,0.0003,6.16707]
[1779476865992,23.76,76271.93,0.0,0.86895,0.00031,6.21812]
[1779476871042,23.78,76271.79,0.0,0.8688,0.00031,6.22309]
[1779476874063,23.78,76265.89,0.0,0.86693,0.00031,6.28378]
[1779476879226,23.79,76256.54,0.0,0.86392,0.00031,6.3801]
[1779476881113,23.79,76252.99,0.0,0.86277,0.00032,6.41648]
[1779476885146,23.83,76240.82,0.0,0.85856,0.00032,6.54899]
[1779476886151,23.85,76231.57,0.0,0.8553,0.00033,6.64963]
[1779476889310,23.88,76224.14,0.0,0.85257,0.00033,6.73305]
[1779476893200,23.89,76218.35,0.0,0.85057,0.00033,6.79349]
[1779476897227,23.9,76225.23,0.0,0.85277,0.00033,6.72686]
[1779476899382,23.9,76201.4,0.0,0.84473,0.00034,6.96706]
[1779476900249,23.92,76201.37,0.0,0.84452,0.00034,6.97315]
[1779476901257,23.94,76209.26,0.0,0.84698,0.00034,6.90083]
[1779476902264,23.98,76215.28,0.0,0.84865,0.00033,6.8513]
[1779476907298,24.1,76221.38,0.0,0.84949,0.00033,6.82637]
[1779476908306,24.12,76216.06,0.0,0.8475,0.00033,6.88578]
[1779476909454,24.12,76202.55,0.0,0.84291,0.00034,7.02074]
[1779476911328,24.13,76211.58,0.0,0.84609,0.00034,6.92292]
[1779476916361,24.23,76215.65,0.0,0.8464,0.00033,6.91414]
[1779476921396,24.35,76208.54,0.0,0.84288,0.00034,7.01771]
[1779476922407,24.35,76202.24,0.0,0.84073,0.00034,7.08004]
[1779476924418,24.35,76214.19,0.0,0.84475,0.00034,6.96317]
[1779476925425,24.35,76221.27,0.0,0.8471,0.00033,6.89371]
[1779476930460,24.36,76218.23,0.0,0.84605,0.00033,6.92476]
[1779476932477,24.36,76209.25,0.0,0.84302,0.00034,7.01373]
[1779476933482,24.36,76201.07,0.0,0.84023,0.00034,7.09453]
[1779476937509,24.36,76206.19,0.0,0.84193,0.00034,7.04533]
[1779476942544,24.37,76207.86,0.0,0.84244,0.00034,7.03042]
[1779476943552,24.37,76200.79,0.0,0.84004,0.00034,7.09997]
[1779476944558,24.37,76185.52,0.0,0.83475,0.00035,7.25036]
[1779476945567,24.37,76171.19,0.0,0.82968,0.00036,7.39138]
[1779476946575,24.37,76171.72,0.0,0.82986,0.00036,7.38631]
[1779476948588,24.37,76165.1,0.0,0.82748,0.00036,7.45174]
[1779476951609,24.43,76176.94,0.0,0.83111,0.00035,7.352]
[1779476952618,24.46,76177.9,0.0,0.83118,0.00035,7.3501]
[1779476953623,24.49,76185.42,0.0,0.83356,0.00035,7.2841]
[1779476954630,24.52,76183.7,0.0,0.83266,0.00035,7.30927]
[1779476957652,24.55,76163.85,0.0,0.82526,0.00036,7.51252]
[1779476958657,24.56,76161.12,0.0,0.82426,0.00036,7.53927]
[1779476962686,24.55,76166.6,0.0,0.82624,0.00036,7.48579]
[1779476967728,24.55,76169.69,0.0,0.82735,0.00036,7.45566]
[1779476972766,24.62,76162.76,0.0,0.8244,0.00036,7.53086]
[1779476973771,24.62,76153.71,0.0,0.82111,0.00036,7.61888]
[1779476974779,24.63,76162.27,0.0,0.82407,0.00036,7.53964]
[1779476975785,24.65,76161.21,0.0,0.82352,0.00036,7.55446]
[1779476978806,24.7,76171.36,0.0,0.82666,0.00036,7.47011]
[1779476979814,24.72,76176.24,0.0,0.82819,0.00035,7.42846]
[1779476980820,24.73,76167.77,0.0,0.82515,0.00036,7.51083]
[1779476981827,24.73,76162.41,0.0,0.82322,0.00036,7.56272]
[1779476983842,24.73,76174.3,0.0,0.82747,0.00035,7.44798]
[1779476984849,24.73,76174.54,0.0,0.82755,0.00035,7.44577]
[1779476986863,24.73,76168.24,0.0,0.82531,0.00036,7.50673]
[1779476990044,24.73,76181.33,0.0,0.82994,0.00035,7.38043]
[1779476991901,24.73,76187.69,0.0,0.83215,0.00035,7.31919]
[1779476992906,24.73,76178.4,0.0,0.82889,0.00035,7.40928]
[1779476993912,24.73,76175.24,0.0,0.82777,0.00035,7.43995]
[1779476996933,24.73,76169.71,0.0,0.82579,0.00036,7.49359]
[1779477001972,24.73,76169.79,0.0,0.82582,0.00036,7.49296]
[1779477004006,24.73,76150.12,0.0,0.81871,0.00037,7.68251]
[1779477005012,24.73,76149.94,0.0,0.81864,0.00037,7.68423]
[1779477007019,24.73,76165.91,0.0,0.82441,0.00036,7.53076]
[1779477008045,24.73,76160.37,0.0,0.82242,0.00036,7.58431]
[1779477010195,24.74,76149.84,0.0,0.81858,0.00037,7.68572]
[1779477011066,24.74,76149.84,0.0,0.81858,0.00037,7.68592]
[1779477014088,24.74,76155.85,0.0,0.82075,0.00036,7.62873]
[1779477016102,24.74,76166.44,0.0,0.82454,0.00036,7.52734]
[1779477017110,24.74,76173.75,0.0,0.82714,0.00035,7.45703]
[1779477018118,24.74,76173.73,0.0,0.82712,0.00035,7.45749]
[1779477019124,24.74,76179.15,0.0,0.82904,0.00035,7.4052]
[1779477021138,24.74,76183.55,0.0,0.83057,0.00035,7.36297]
[1779477023152,24.74,76196.51,0.0,0.83505,0.00034,7.23801]
[1779477024159,24.75,76196.23,0.0,0.83495,0.00034,7.24105]
[1779477026175,24.75,76204.33,0.0,0.83769,0.00034,7.16335]
[1779477027183,24.75,76197.4,0.0,0.83531,0.00034,7.23085]
[1779477028188,24.75,76195.83,0.0,0.83476,0.00034,7.24639]
[1779477030340,24.75,76191.93,0.0,0.83338,0.00035,7.28496]
[1779477034232,24.76,76198.84,0.0,0.83589,0.00034,7.20976]
[1779477035239,24.76,76199.42,0.0,0.83608,0.00034,7.2045]
[1779477039267,24.76,76189.72,0.0,0.83269,0.00035,7.29959]
[1779477040418,24.76,76177.74,0.0,0.82848,0.00035,7.41565]
[1779477042288,24.76,76176.19,0.0,0.82793,0.00035,7.43071]
[1779477045313,24.77,76182.36,0.0,0.8301,0.00035,7.37131]
[1779477048331,24.77,76186.88,0.0,0.83166,0.00035,7.32824]
[1779477052360,24.77,76194.0,0.0,0.8341,0.00035,7.26024]
[1779477057393,24.77,76195.11,0.0,0.83444,0.00034,7.25051]
[1779477062430,24.78,76191.09,0.0,0.83302,0.00035,7.29019]
[1779477063438,24.78,76197.5,0.0,0.83523,0.00034,7.22848]
[1779477064443,24.78,76207.11,0.0,0.83849,0.00034,7.13592]
[1779477069480,24.78,76203.64,0.0,0.83726,0.00034,7.17115]
[1779477072501,24.79,76211.01,0.0,0.83973,0.00034,7.10067]
[1779477074515,24.79,76216.74,0.0,0.84164,0.00033,7.04565]
[1779477079550,24.79,76212.24,0.0,0.84009,0.00034,7.09016]
[1779477080703,24.79,76218.9,0.0,0.84232,0.00033,7.02595]
[1779477082571,24.79,76222.45,0.0,0.84348,0.00033,6.99209]
[1779477087606,24.8,76223.46,0.0,0.84377,0.00033,6.98366]
[1779477089620,24.8,76217.63,0.0,0.84182,0.00033,7.04039]
[1779477092642,24.8,76224.91,0.0,0.84437,0.00033,6.96155]
[1779477096670,24.81,76230.26,0.0,0.84609,0.00033,6.91115]
[1779477101706,24.81,76227.04,0.0,0.84498,0.00033,6.9439]
[1779477102714,24.81,76220.35,0.0,0.84275,0.00033,7.00882]
[1779477103721,24.82,76220.96,0.0,0.84295,0.00033,7.00315]
[1779477108756,24.82,76227.13,0.0,0.84495,0.00033,6.94473]
[1779477113791,24.82,76228.95,0.0,0.8455,0.00033,6.9287]
[1779477118825,24.83,76229.29,0.0,0.84556,0.00033,6.9268]
[1779477123861,24.83,76226.3,0.0,0.84457,0.00033,6.95576]
[1779477124868,24.83,76219.31,0.0,0.84226,0.00033,7.02321]
[1779477125874,24.83,76218.21,0.0,0.84189,0.00033,7.03373]
[1779477130911,24.83,76217.57,0.0,0.8417,0.00033,7.0394]
[1779477135946,24.83,76213.84,0.0,0.84047,0.00034,7.07492]
[1779477136952,24.83,76207.19,0.0,0.83823,0.00034,7.139]
[1779477137961,24.82,76207.85,0.0,0.83846,0.00034,7.13244]
[1779477142995,24.82,76207.83,0.0,0.83848,0.00034,7.13178]
[1779477145011,24.82,76204.69,0.0,0.83743,0.00034,7.16164]
[1779477147023,24.82,76198.77,0.0,0.83543,0.00034,7.21826]
[1779477149037,24.82,76205.66,0.0,0.8378,0.00034,7.15111]
[1779477150055,24.82,76209.93,0.0,0.83925,0.00034,7.10965]
[1779477155087,24.81,76212.74,0.0,0.84039,0.00034,7.07252]
[1779477160116,24.81,76211.7,0.0,0.84006,0.00034,7.0818]
[1779477165151,24.8,76212.1,0.0,0.84026,0.00034,7.07603]
[1779477170185,24.8,76211.71,0.0,0.8402,0.00034,7.07774]
[1779477175221,24.79,76214.63,0.0,0.84125,0.00034,7.04752]
[1779477179249,24.78,76227.33,0.0,0.84552,0.00033,6.92334]
[1779477180257,24.78,76225.61,0.0,0.84496,0.00033,6.93978]
[1779477181419,24.78,76202.39,0.0,0.83716,0.00034,7.16439]
[1779477182270,24.78,76202.39,0.0,0.83717,0.00034,7.16428]
[1779477183276,24.78,76201.22,0.0,0.83678,0.00034,7.17536]
[1779477188315,24.78,76198.21,0.0,0.83579,0.00034,7.20321]
[1779477190331,24.78,76191.79,0.0,0.8336,0.00035,7.26468]
[1779477191488,24.77,76199.41,0.0,0.83624,0.00034,7.19045]
[1779477194360,24.77,76205.99,0.0,0.8385,0.00034,7.12634]
[1779477195368,24.77,76211.96,0.0,0.84053,0.00034,7.06819]
[1779477200400,24.77,76212.13,0.0,0.84061,0.00034,7.06607]
[1779477203423,24.77,76203.16,0.0,0.83758,0.00034,7.15266]
[1779477204431,24.77,76187.23,0.0,0.83209,0.00035,7.30646]
[1779477205438,24.77,76182.02,0.0,0.83029,0.00035,7.35639]
[1779477207452,24.76,76178.88,0.0,0.82922,0.00035,7.38579]
[1779477209466,24.76,76173.0,0.0,0.82716,0.00035,7.44188]
[1779477211631,24.76,76183.72,0.0,0.83112,0.00035,7.32846]
[1779477212494,24.76,76183.78,0.0,0.83114,0.00035,7.32802]
[1779477217524,24.76,76185.56,0.0,0.83173,0.00035,7.31159]
[1779477222558,24.76,76187.16,0.0,0.83227,0.00035,7.29689]
[1779477225579,24.76,76180.21,0.0,0.82982,0.00035,7.36436]
[1779477227594,24.76,76166.36,0.0,0.82491,0.00036,7.49784]
[1779477230618,24.76,76159.9,0.0,0.8226,0.00036,7.55951]
[1779477231773,24.76,76152.89,0.0,0.82007,0.00036,7.62666]
[1779477235653,24.76,76152.1,0.0,0.81982,0.00036,7.63316]
[1779477240687,24.75,76153.52,0.0,0.82039,0.00036,7.61821]
[1779477245739,24.75,76141.21,0.0,0.81591,0.00037,7.73508]
[1779477250774,24.75,76139.31,0.0,0.8152,0.00037,7.75361]
[1779477255808,24.75,76150.16,0.0,0.81919,0.00037,7.64957]
[1779477256816,24.75,76157.17,0.0,0.82176,0.00036,7.58198]
[1779477262016,24.74,76169.17,0.0,0.82611,0.00036,7.46537]
[1779477267892,24.74,76164.57,0.0,0.82449,0.00036,7.50894]
[1779477272927,24.74,76166.91,0.0,0.82551,0.00036,7.47656]
[1779477277962,24.74,76165.5,0.0,0.82503,0.00036,7.48961]
[1779477280986,24.73,76173.85,0.0,0.82802,0.00035,7.40876]
[1779477283001,24.73,76177.6,0.0,0.82934,0.00035,7.37254]
[1779477288034,24.74,76179.97,0.0,0.83017,0.00035,7.34986]
[1779477289041,24.74,76173.76,0.0,0.82797,0.00035,7.40991]
[1779477291055,24.74,76171.47,0.0,0.82716,0.00036,7.43194]
[1779477296092,24.73,76173.3,0.0,0.82782,0.00035,7.4141]
[1779477301128,24.73,76172.59,0.0,0.82757,0.00036,7.42081]
[1779477304148,24.73,76178.59,0.0,0.8297,0.00035,7.36268]
[1779477305157,24.73,76181.0,0.0,0.83055,0.00035,7.33943]
[1779477307174,24.73,76175.37,0.0,0.82856,0.00035,7.39398]
[1779477312210,24.73,76177.74,0.0,0.82939,0.00035,7.3712]
[1779477317244,24.73,76173.82,0.0,0.828,0.00035,7.40916]
[1779477319258,24.73,76181.46,0.0,0.8307,0.00035,7.3353]
[1779477320265,24.73,76191.36,0.0,0.83416,0.00035,7.23933]
[1779477321272,24.73,76194.08,0.0,0.8351,0.00035,7.21292]
[1779477323287,24.73,76197.92,0.0,0.83642,0.00034,7.17571]
[1779477325305,24.73,76203.23,0.0,0.83824,0.00034,7.12433]
[1779477328325,24.73,76208.94,0.0,0.84017,0.00034,7.0693]
[1779477330339,24.73,76216.45,0.0,0.84269,0.00033,6.9966]
[1779477332510,24.73,76224.14,0.0,0.84541,0.00033,6.91282]
[1779477338398,24.73,76226.71,0.0,0.84626,0.00033,6.88795]
[1779477340411,24.74,76233.55,0.0,0.84849,0.00033,6.82213]
[1779477342580,24.74,76236.9,0.0,0.84957,0.00032,6.79]
[1779477348472,24.74,76241.43,0.0,0.85099,0.00032,6.74745]
[1779477353507,24.75,76240.61,0.0,0.85068,0.00032,6.75664]
[1779477358550,24.75,76250.19,0.0,0.85372,0.00032,6.66511]
[1779477359556,24.75,76251.8,0.0,0.85423,0.00032,6.64966]
[1779477361570,24.75,76258.56,0.0,0.85636,0.00031,6.58469]
[1779477366613,24.75,76255.66,0.0,0.85541,0.00032,6.61371]
[1779477370635,24.76,76245.91,0.0,0.85228,0.00032,6.70873]
[1779477372798,24.76,76239.84,0.0,0.85032,0.00032,6.76771]
[1779477377683,24.76,76247.55,0.0,0.85276,0.00032,6.69443]
[1779477380708,24.76,76257.21,0.0,0.8558,0.00032,6.60181]
[1779477385746,24.77,76242.95,0.0,0.85122,0.00032,6.74054]
[1779477386756,24.77,76231.26,0.0,0.84741,0.00033,6.85397]
[1779477387760,24.77,76221.67,0.0,0.84424,0.00033,6.94713]
[1779477391789,24.77,76214.99,0.0,0.84216,0.00034,7.00283]
[1779477392946,24.77,76197.39,0.0,0.83617,0.00034,7.17362]
[1779477398838,24.78,76196.04,0.0,0.83568,0.00034,7.18741]
[1779477399846,24.78,76190.14,0.0,0.83364,0.00035,7.24445]
[1779477403017,24.78,76182.18,0.0,0.83086,0.00035,7.32122]
[1779477404884,24.78,76175.96,0.0,0.82867,0.00035,7.3812]
[1779477407904,24.78,76169.84,0.0,0.8265,0.00036,7.4402]
[1779477411933,24.78,76176.68,0.0,0.82893,0.00035,7.37425]
[1779477416971,24.78,76178.23,0.0,0.82947,0.00035,7.35948]
[1779477417979,24.78,76184.74,0.0,0.83175,0.00035,7.29677]
[1779477423158,24.78,76188.89,0.0,0.8332,0.00035,7.25666]
[1779477429066,24.78,76194.12,0.0,0.83502,0.00035,7.20576]
[1779477434101,24.78,76194.04,0.0,0.83498,0.00035,7.20682]
[1779477439137,24.78,76191.49,0.0,0.83409,0.00035,7.23166]
[1779477443301,24.78,76197.24,0.0,0.83608,0.00034,7.17595]
[1779477449206,24.78,76198.47,0.0,0.83651,0.00034,7.16403]
[1779477454241,24.78,76200.85,0.0,0.83747,0.00034,7.13203]
[1779477455249,24.78,76193.43,0.0,0.83492,0.00035,7.20381]
[1779477456254,24.78,76190.23,0.0,0.83381,0.00035,7.23492]
[1779477461292,24.78,76197.04,0.0,0.83613,0.00034,7.1699]
[1779477463304,24.78,76207.22,0.0,0.8396,0.00034,7.07147]
[1779477464311,24.78,76212.62,0.0,0.84142,0.00034,7.01937]
[1779477470354,24.79,76217.54,0.0,0.84303,0.00033,6.97294]
[1779477473375,24.79,76224.74,0.0,0.8454,0.00033,6.90404]
[1779477474382,24.79,76231.88,0.0,0.84774,0.00033,6.83534]
[1779477475389,24.79,76237.75,0.0,0.84964,0.00032,6.77904]
[1779477476396,24.79,76225.98,0.0,0.84577,0.00033,6.89327]
[1779477477403,24.79,76221.09,0.0,0.84414,0.00033,6.94087]
[1779477482439,24.8,76228.44,0.0,0.84652,0.00033,6.87129]
[1779477487472,24.81,76230.37,0.0,0.84709,0.00033,6.85466]
[1779477492509,24.81,76227.59,0.0,0.84611,0.00033,6.88339]
[1779477497543,24.82,76224.43,0.0,0.84501,0.00033,6.91568]
[1779477499558,24.82,76226.32,0.0,0.84561,0.00033,6.89798]
[1779477503732,24.83,76210.43,0.0,0.84027,0.00034,7.05264]
[1779477505601,24.83,76206.07,0.0,0.83876,0.00034,7.09556]
[1779477508622,24.83,76215.3,0.0,0.84186,0.00034,7.00707]
[1779477510641,24.83,76217.32,0.0,0.84252,0.00033,6.98788]
[1779477511642,24.83,76222.61,0.0,0.84443,0.00033,6.92781]
[1779477513802,24.83,76232.07,0.0,0.84752,0.00033,6.83738]
[1779477515670,24.84,76239.2,0.0,0.84983,0.00032,6.76898]
[1779477516685,24.84,76240.97,0.0,0.85039,0.00032,6.75238]
[1779477517685,24.84,76254.01,0.0,0.85454,0.00032,6.62727]
[1779477518691,24.84,76259.16,0.0,0.85617,0.00031,6.57774]
[1779477520705,24.84,76260.84,0.0,0.85669,0.00031,6.56184]
[1779477525741,24.84,76257.56,0.0,0.85563,0.00032,6.59424]
[1779477526748,24.84,76252.47,0.0,0.85401,0.00032,6.64334]
[1779477529786,24.84,76248.84,0.0,0.85285,0.00032,6.67846]
[1779477531802,24.84,76254.34,0.0,0.8546,0.00032,6.62565]
[1779477535828,24.85,76260.05,0.0,0.85638,0.00031,6.57132]
[1779477540866,24.85,76258.46,0.0,0.85584,0.00031,6.58769]
[1779477545898,24.85,76257.66,0.0,0.85555,0.00032,6.5967]
[1779477550934,24.86,76255.41,0.0,0.8548,0.00032,6.61944]
[1779477555968,24.86,76257.56,0.0,0.85544,0.00032,6.59995]
[1779477561003,24.87,76260.18,0.0,0.85622,0.00031,6.5761]
[1779477566042,24.87,76263.99,0.0,0.85737,0.00031,6.54112]
[1779477571075,24.88,76265.57,0.0,0.85796,0.00031,6.51855]
[1779477576110,24.88,76268.1,0.0,0.85868,0.00031,6.49626]
[1779477578124,24.89,76276.54,0.0,0.86126,0.00031,6.41636]
[1779477583160,24.9,76279.55,0.0,0.86209,0.00031,6.39021]
[1779477588194,24.91,76278.69,0.0,0.86175,0.00031,6.40105]
[1779477592223,24.91,76273.61,0.0,0.86013,0.00031,6.45157]
[1779477597258,24.92,76275.24,0.0,0.86055,0.00031,6.43833]
[1779477602326,24.92,76279.85,0.0,0.86191,0.0003,6.39586]
[1779477603303,24.93,76273.35,0.0,0.85991,0.00031,6.45849]
[1779477604442,24.93,76266.3,0.0,0.85771,0.00031,6.52638]
[1779477606327,24.93,76266.68,0.0,0.85781,0.00031,6.52341]
[1779477611362,24.94,76269.97,0.0,0.85877,0.00031,6.49356]
[1779477614512,24.94,76259.57,0.0,0.8555,0.00031,6.59408]
[1779477615396,24.94,76259.7,0.0,0.85553,0.00031,6.59305]
[1779477620429,24.94,76256.38,0.0,0.85445,0.00032,6.62583]
[1779477625466,24.95,76251.03,0.0,0.85273,0.00032,6.67786]
[1779477630497,24.95,76249.52,0.0,0.85223,0.00032,6.69294]
[1779477632513,24.95,76244.26,0.0,0.8507,0.00032,6.73442]
[1779477634527,24.95,76253.63,0.0,0.85369,0.00032,6.6447]
[1779477636540,24.95,76259.03,0.0,0.85538,0.00031,6.59336]
[1779477639562,24.95,76253.4,0.0,0.85358,0.00032,6.64797]
[1779477644726,24.96,76258.48,0.0,0.85515,0.00031,6.60027]
[1779477647619,24.96,76264.46,0.0,0.857,0.00031,6.54388]
[1779477651646,24.96,76267.84,0.0,0.858,0.00031,6.51304]
[1779477654796,24.97,76273.5,0.0,0.85972,0.00031,6.4602]
[1779477660709,24.98,76272.81,0.0,0.85942,0.00031,6.46945]
[1779477665745,24.98,76273.67,0.0,0.85961,0.00031,6.46349]
[1779477670779,24.99,76274.68,0.0,0.85985,0.00031,6.4561]
[1779477674942,25.0,76266.78,0.0,0.85735,0.00031,6.53327]
[1779477678835,25.0,76272.04,0.0,0.85893,0.00031,6.48452]
[1779477682865,25.01,76280.02,0.0,0.86133,0.00031,6.41009]
[1779477683870,25.01,76286.13,0.0,0.86318,0.0003,6.35213]
[1779477688906,25.01,76290.17,0.0,0.86441,0.0003,6.31332]
[1779477693940,25.01,76289.16,0.0,0.86428,0.0003,6.31329]
[1779477698976,25.0,76289.9,0.0,0.86452,0.0003,6.30571]
[1779477700990,25.0,76278.25,0.0,0.86099,0.00031,6.41626]
[1779477701996,25.0,76278.1,0.0,0.86096,0.00031,6.41741]
[1779477707033,25.0,76282.52,0.0,0.86236,0.0003,6.37372]
[1779477712069,24.99,76287.66,0.0,0.86394,0.0003,6.32383]
[1779477717104,24.99,76286.62,0.0,0.86365,0.0003,6.33297]
[1779477722139,24.99,76284.53,0.0,0.86305,0.0003,6.35179]
[1779477727176,24.98,76289.42,0.0,0.86456,0.0003,6.30421]
[1779477732211,24.98,76288.87,0.0,0.86442,0.0003,6.30857]
[1779477735378,24.98,76294.74,0.0,0.8662,0.0003,6.25228]
[1779477737245,24.98,76300.51,0.0,0.86792,0.0003,6.19741]
[1779477742281,24.98,76300.58,0.0,0.86794,0.0003,6.19672]
[1779477745450,24.98,76295.06,0.0,0.8663,0.0003,6.24903]
[1779477751343,24.98,76291.28,0.0,0.86534,0.0003,6.27527]
[1779477756378,24.98,76290.69,0.0,0.86518,0.0003,6.2804]
[1779477761415,24.97,76297.4,0.0,0.86719,0.0003,6.21642]
[1779477766449,24.97,76298.1,0.0,0.8674,0.0003,6.20983]
[1779477771489,24.97,76299.22,0.0,0.86773,0.0003,6.19925]
[1779477776524,24.98,76298.36,0.0,0.86747,0.0003,6.20756]
[1779477782566,24.98,76295.1,0.0,0.8665,0.0003,6.23854]
[1779477787601,24.98,76295.25,0.0,0.86654,0.0003,6.2371]
[1779477792636,24.98,76297.41,0.0,0.86718,0.0003,6.2167]
[1779477797672,24.98,76297.11,0.0,0.86709,0.0003,6.21974]
[1779477798678,24.98,76305.71,0.0,0.86962,0.00029,6.13829]
[1779477799686,24.98,76306.53,0.0,0.86986,0.00029,6.13068]
[1779477804720,24.98,76307.88,0.0,0.87023,0.00029,6.11884]
[1779477808748,24.98,76313.08,0.0,0.87171,0.00029,6.07054]
[1779477813783,24.99,76314.95,0.0,0.87237,0.00029,6.0451]
[1779477818818,24.99,76318.72,0.0,0.87341,0.00029,6.01093]
[1779477823854,25.0,76321.52,0.0,0.87417,0.00029,5.98617]
[1779477828889,25.0,76325.03,0.0,0.87512,0.00028,5.95491]
[1779477833924,25.01,76326.86,0.0,0.87558,0.00028,5.93972]
[1779477838959,25.01,76327.62,0.0,0.87573,0.00028,5.93461]
[1779477840974,25.02,76322.57,0.0,0.87427,0.00029,5.98283]
[1779477842987,25.02,76320.0,0.0,0.87352,0.00029,6.00763]
[1779477848027,25.02,76319.73,0.0,0.87339,0.00029,6.01174]
[1779477851047,25.03,76310.23,0.0,0.87062,0.00029,6.10206]
[1779477852056,25.03,76310.39,0.0,0.87066,0.00029,6.10071]
[1779477857093,25.03,76305.36,0.0,0.86917,0.00029,6.14886]
[1779477862124,25.03,76303.72,0.0,0.86868,0.00029,6.16479]
[1779477867159,25.03,76305.71,0.0,0.86925,0.00029,6.14647]
[1779477872196,25.03,76308.1,0.0,0.87009,0.00029,6.11534]
[1779477877232,25.04,76304.82,0.0,0.8691,0.00029,6.14713]
[1779477882266,25.04,76304.95,0.0,0.86912,0.00029,6.14639]
[1779477887300,25.04,76304.29,0.0,0.86891,0.00029,6.1531]
[1779477891332,25.04,76295.58,0.0,0.86633,0.0003,6.23572]
[1779477894350,25.04,76289.36,0.0,0.86448,0.0003,6.29444]
[1779477899385,25.04,76291.59,0.0,0.86516,0.0003,6.27287]
[1779477904423,25.04,76290.18,0.0,0.86475,0.0003,6.28585]
[1779477909459,25.04,76295.97,0.0,0.86649,0.0003,6.23066]
[1779477910471,25.04,76297.39,0.0,0.86691,0.0003,6.21722]
[1779477915501,25.04,76299.14,0.0,0.86743,0.0003,6.20084]
[1779477920535,25.04,76296.51,0.0,0.86664,0.0003,6.22594]
[1779477925571,25.04,76297.61,0.0,0.86696,0.0003,6.21573]
[1779477926720,25.04,76304.82,0.0,0.86909,0.00029,6.14761]
[1779477927585,25.04,76304.82,0.0,0.86908,0.00029,6.14776]
[1779477932623,25.04,76308.49,0.0,0.87028,0.00029,6.1049]
[1779477937657,25.05,76310.7,0.0,0.87089,0.00029,6.08524]
[1779477941684,25.05,76296.96,0.0,0.86682,0.0003,6.21595]
[1779477942691,25.05,76292.87,0.0,0.8656,0.0003,6.25473]
[1779477945712,25.05,76298.44,0.0,0.86726,0.0003,6.20206]
[1779477950747,25.05,76299.64,0.0,0.8676,0.0003,6.19111]
[1779477955783,25.05,76295.27,0.0,0.86629,0.0003,6.23278]
[1779477960818,25.05,76295.91,0.0,0.86648,0.0003,6.22695]
[1779477965852,25.05,76292.26,0.0,0.86538,0.0003,6.2616]
[1779477968873,25.05,76286.7,0.0,0.86371,0.0003,6.31432]
[1779477969881,25.05,76278.64,0.0,0.86127,0.00031,6.39079]
[1779477970887,25.05,76277.93,0.0,0.86106,0.00031,6.39735]
[1779477973908,25.05,76270.48,0.0,0.85878,0.00031,6.4676]
[1779477978943,25.05,76274.36,0.0,0.86003,0.00031,6.42925]
[1779477983978,25.04,76275.05,0.0,0.86028,0.00031,6.42126]
[1779477985995,25.04,76282.23,0.0,0.8625,0.0003,6.35243]
[1779477991032,25.04,76283.82,0.0,0.86317,0.0003,6.32706]
[1779477996072,25.03,76282.92,0.0,0.86293,0.0003,6.33461]
[1779478001107,25.03,76282.21,0.0,0.86275,0.0003,6.34027]
[1779478007285,25.02,76283.88,0.0,0.8633,0.0003,6.32308]
[1779478013191,25.02,76284.89,0.0,0.86364,0.0003,6.31222]
[1779478014198,25.02,76290.5,0.0,0.86534,0.0003,6.25875]
[1779478019233,25.02,76287.38,0.0,0.86443,0.0003,6.28758]
[1779478024268,25.01,76286.21,0.0,0.8641,0.0003,6.29796]
[1779478029302,25.01,76285.1,0.0,0.86378,0.0003,6.30779]
[1779478034337,25.01,76284.28,0.0,0.86356,0.0003,6.3149]
[1779478040381,25.01,76282.94,0.0,0.86318,0.0003,6.32684]
[1779478047572,25.0,76280.72,0.0,0.86254,0.0003,6.34685]
[1779478052468,25.0,76264.46,0.0,0.8577,0.00031,6.49216]
[1779478053473,25.0,76256.66,0.0,0.85526,0.00032,6.56626]
[1779478055489,25.0,76247.48,0.0,0.85236,0.00032,6.65344]
[1779478056495,25.0,76240.04,0.0,0.84997,0.00032,6.72474]
[1779478061531,25.0,76235.63,0.0,0.84853,0.00033,6.76723]
[1779478066566,25.0,76233.23,0.0,0.84775,0.00033,6.79009]
[1779478069590,25.0,76225.16,0.0,0.84511,0.00033,6.86724]
[1779478071605,25.0,76231.63,0.0,0.84724,0.00033,6.80509]
[1779478076641,25.0,76234.1,0.0,0.84805,0.00033,6.78135]
[1779478081679,25.0,76240.18,0.0,0.85002,0.00032,6.72311]
[1779478082686,25.0,76247.05,0.0,0.85223,0.00032,6.65749]
[1779478087862,25.0,76249.96,0.0,0.85312,0.00032,6.63069]
[1779478093766,25.01,76250.87,0.0,0.85337,0.00032,6.62343]
[1779478098798,25.01,76248.3,0.0,0.8525,0.00032,6.64935]
[1779478103832,25.02,76243.34,0.0,0.85087,0.00032,6.69816]
[1779478105847,25.02,76238.83,0.0,0.8494,0.00032,6.74173]
[1779478108004,25.02,76245.48,0.0,0.85153,0.00032,6.67851]
[1779478113904,25.02,76244.58,0.0,0.85134,0.00032,6.67953]
[1779478118939,25.03,76244.32,0.0,0.85121,0.00032,6.68347]
[1779478120952,25.03,76225.38,0.0,0.84502,0.00033,6.86526]
[1779478121969,25.03,76215.54,0.0,0.84174,0.00033,6.95953]
[1779478122972,25.03,76215.97,0.0,0.84189,0.00033,6.95534]
[1779478123978,25.03,76227.94,0.0,0.84587,0.00033,6.84066]
[1779478124985,25.03,76228.53,0.0,0.84606,0.00033,6.83508]
[1779478130022,25.03,76229.88,0.0,0.84649,0.00033,6.82248]
[1779478135056,25.03,76227.02,0.0,0.84554,0.00033,6.85005]
[1779478140093,25.03,76226.28,0.0,0.8453,0.00033,6.8571]
[1779478143152,25.03,76207.73,0.0,0.8391,0.00034,7.03462]
[1779478144128,25.03,76191.81,0.0,0.83365,0.00035,7.18697]
[1779478145143,25.03,76186.61,0.0,0.83185,0.00035,7.2365]
[1779478146143,25.03,76177.82,0.0,0.82878,0.00035,7.32021]
[1779478147149,25.03,76174.93,0.0,0.82777,0.00035,7.34744]
[1779478150174,25.03,76168.52,0.0,0.82552,0.00036,7.40792]
[1779478153209,25.02,76161.66,0.0,0.82308,0.00036,7.47271]
[1779478154221,25.02,76145.25,0.0,0.81711,0.00037,7.62832]
[1779478156233,25.02,76126.99,0.0,0.81035,0.00038,7.8]
[1779478157237,25.02,76113.64,0.0,0.80529,0.00038,7.92528]
[1779478158392,25.02,76124.4,0.0,0.80939,0.00038,7.82388]
[1779478160255,25.02,76121.28,0.0,0.80823,0.00038,7.85275]
[1779478163278,25.01,76118.79,0.0,0.80732,0.00038,7.8753]
[1779478165293,25.01,76128.78,0.0,0.81112,0.00038,7.78066]
[1779478166299,25.01,76137.3,0.0,0.81433,0.00037,7.69944]
[1779478167306,25.01,76147.67,0.0,0.81816,0.00037,7.60115]
[1779478168469,25.01,76168.3,0.0,0.82564,0.00036,7.40459]
[1779478170331,25.01,76173.54,0.0,0.82751,0.00035,7.35437]
[1779478172346,25.0,76174.37,0.0,0.82798,0.00035,7.33687]
[1779478174359,25.0,76164.0,0.0,0.82428,0.00036,7.43572]
[1779478175364,25.0,76162.28,0.0,0.82366,0.00036,7.45207]
[1779478180401,25.0,76156.29,0.0,0.82151,0.00036,7.50874]
[1779478183458,25.0,76145.46,0.0,0.81757,0.00037,7.6112]
[1779478184444,25.0,76149.19,0.0,0.81895,0.00037,7.57551]
[1779478186461,25.0,76174.27,0.0,0.82801,0.00035,7.33586]
[1779478187467,25.0,76182.7,0.0,0.83099,0.00035,7.25525]
[1779478188612,25.0,76181.91,0.0,0.83071,0.00035,7.26272]
[1779478194516,24.98,76183.05,0.0,0.83124,0.00035,7.24817]
[1779478199551,24.98,76187.03,0.0,0.83265,0.00035,7.20965]
[1779478202577,24.98,76198.89,0.0,0.83675,0.00034,7.09582]
[1779478203587,24.98,76196.22,0.0,0.83583,0.00034,7.12151]
[1779478204592,24.98,76161.91,0.0,0.82374,0.00036,7.45008]
[1779478205601,24.98,76141.14,0.0,0.81616,0.00037,7.64759]
[1779478206613,24.98,76122.54,0.0,0.80919,0.00038,7.82351]
[1779478207628,24.98,76107.67,0.0,0.80352,0.00039,7.96299]
[1779478208793,24.96,76103.2,0.0,0.80199,0.00039,7.99993]
[1779478210656,24.96,76096.56,0.0,0.79942,0.00039,8.0617]
[1779478211667,24.96,76099.25,0.0,0.80048,0.00039,8.03624]
[1779478212687,24.94,76087.73,0.0,0.79609,0.0004,8.14052]
[1779478213686,24.94,76095.2,0.0,0.79904,0.00039,8.07053]
[1779478214686,24.94,76102.79,0.0,0.80202,0.00039,7.99923]
[1779478215709,24.94,76105.07,0.0,0.80291,0.00039,7.97759]
[1779478216701,24.94,76115.8,0.0,0.80705,0.00038,7.87636]
[1779478217712,24.94,76122.9,0.0,0.80976,0.00038,7.80937]
[1779478218867,24.94,76123.85,0.0,0.81012,0.00038,7.80034]
[1779478222749,24.94,76131.51,0.0,0.81301,0.00037,7.7277]
[1779478223769,24.94,76124.86,0.0,0.8105,0.00038,7.79071]
[1779478224766,24.94,76118.47,0.0,0.80808,0.00038,7.85102]
[1779478225780,24.93,76119.51,0.0,0.80848,0.00038,7.8411]
[1779478227787,24.93,76110.64,0.0,0.8051,0.00038,7.92446]
[1779478228940,24.93,76089.27,0.0,0.79678,0.00039,8.12418]
[1779478230830,24.91,76082.91,0.0,0.79444,0.0004,8.17901]
[1779478231825,24.91,76063.92,0.0,0.78696,0.00041,8.3452]
[1779478232840,24.91,76050.42,0.0,0.78148,0.00041,8.46764]
[1779478233900,24.91,76026.84,0.0,0.77164,0.00042,8.67985]
[1779478234881,24.91,75999.16,0.0,0.75976,0.00044,8.92372]
[1779478235895,24.9,75888.87,0.0,0.70923,0.00048,9.81842]
[1779478236925,24.9,75837.48,0.0,0.68406,0.0005,10.18278]
[1779478237906,24.86,75818.62,0.0,0.67491,0.00051,10.30241]
[1779478239046,24.75,75800.16,0.0,0.66615,0.00051,10.41048]
[1779478240941,24.76,75788.36,0.0,0.66005,0.00052,10.48241]
[1779478241946,24.76,75799.62,0.0,0.66585,0.00051,10.41412]
[1779478242955,24.7,75808.29,0.0,0.67064,0.00051,10.35566]
[1779478244965,24.7,75786.01,0.0,0.65915,0.00052,10.49258]
[1779478245969,24.69,75789.03,0.0,0.66079,0.00052,10.47372]
[1779478246975,24.69,75770.61,0.0,0.65119,0.00052,10.58143]
[1779478247985,24.68,75779.33,0.0,0.65583,0.00052,10.53023]
[1779478249155,24.68,75724.41,0.0,0.62676,0.00054,10.82343]
[1779478250011,24.68,75724.41,0.0,0.62676,0.00054,10.82344]
[1779478251028,24.68,75699.51,0.0,0.61331,0.00054,10.93729]
[1779478253033,24.67,75747.92,0.0,0.63932,0.00053,10.70466]
[1779478254040,24.67,75724.96,0.0,0.62708,0.00054,10.8205]
[1779478255055,24.67,75742.04,0.0,0.63622,0.00053,10.73507]
[1779478257069,24.67,75706.84,0.0,0.61733,0.00054,10.90468]
[1779478258080,24.66,75688.61,0.0,0.60743,0.00055,10.98281]
[1779478259258,24.66,75658.67,0.0,0.59101,0.00055,11.09638]
[1779478260100,24.65,75658.42,0.0,0.59092,0.00055,11.09689]
[1779478261128,24.64,75645.69,0.0,0.5839,0.00055,11.13933]
[1779478261661,24.64,75645.69,0.0,0.5839,0.00055,11.13933]
[1779478262144,24.64,75653.68,0.0,0.58832,0.00055,11.11303]
[1779478262576,24.64,75653.68,0.0,0.58832,0.00055,11.11303]
[1779478263130,24.64,75681.68,0.0,0.60374,0.00055,11.01008]
[1779478263464,24.64,75681.68,0.0,0.60374,0.00055,11.01008]
[1779478264146,24.64,75723.36,0.0,0.62637,0.00054,10.82688]
[1779478265147,24.64,75745.75,0.0,0.63834,0.00053,10.71431]
[1779478266162,24.64,75749.98,0.0,0.6406,0.00053,10.69187]
[1779478267168,24.64,75785.29,0.0,0.65917,0.00052,10.49228]
[1779478268179,24.64,75809.28,0.0,0.67157,0.00051,10.34407]
[1779478269181,24.62,75821.95,0.0,0.67811,0.00051,10.26093]
[1779478274247,24.6,75822.15,0.0,0.67836,0.00051,10.2576]
[1779478275244,24.61,75811.48,0.0,0.67288,0.00051,10.32764]
[1779478276256,24.61,75818.48,0.0,0.67646,0.00051,10.28221]
[1779478277261,24.61,75824.25,0.0,0.67939,0.00051,10.24419]
[1779478278269,24.6,75815.27,0.0,0.67486,0.00051,10.30258]
[1779478279281,24.6,75795.86,0.0,0.66486,0.00052,10.42572]
[1779478280296,24.59,75779.89,0.0,0.6566,0.00052,10.52145]
[1779478282334,24.6,75772.91,0.0,0.6529,0.00052,10.56258]
[1779478283352,24.6,75764.87,0.0,0.64867,0.00053,10.60832]
[1779478284893,24.61,75764.67,0.0,0.64852,0.00053,10.61001]
[1779478287409,24.63,75764.5,0.0,0.64832,0.00053,10.61212]
[1779478289400,24.63,75733.03,0.0,0.63161,0.00054,10.77898]
[1779478290441,24.65,75712.07,0.0,0.62022,0.00054,10.88049]
[1779478291415,24.68,75708.83,0.0,0.61841,0.00054,10.88848]
[1779478292441,24.7,75691.9,0.0,0.60915,0.00054,10.96245]
[1779478293437,24.68,75702.75,0.0,0.61511,0.00054,10.91552]
[1779478294444,24.68,75723.27,0.0,0.62619,0.00054,10.82127]
[1779478296462,24.72,75713.92,0.0,0.62099,0.00054,10.86675]
[1779478297486,24.73,75704.4,0.0,0.61581,0.00054,10.90996]
[1779478299498,24.77,75719.28,0.0,0.62365,0.00054,10.84384]
[1779478300508,24.77,75732.22,0.0,0.63057,0.00053,10.78158]
[1779478301512,24.8,75750.54,0.0,0.64011,0.00053,10.68981]
[1779478304540,24.84,75742.83,0.0,0.63585,0.00053,10.73176]
[1779478305546,24.86,75758.79,0.0,0.64413,0.00052,10.6492]
[1779478306552,24.87,75769.85,0.0,0.64986,0.00052,10.58889]
[1779478308567,24.89,75763.11,0.0,0.64626,0.00052,10.62716]
[1779478309751,24.9,75748.41,0.0,0.63846,0.00053,10.70636]
[1779478310581,24.92,75748.41,0.0,0.63836,0.00053,10.70741]
[1779478312599,24.95,75739.19,0.0,0.63337,0.00053,10.75558]
[1779478313608,24.95,75732.6,0.0,0.62987,0.00053,10.78823]
[1779478317634,24.98,75716.52,0.0,0.6212,0.00053,10.86524]
[1779478322692,25.02,75727.93,0.0,0.62707,0.00053,10.81382]
[1779478325721,25.03,75736.03,0.0,0.63127,0.00053,10.7754]
[1779478328734,25.06,75747.65,0.0,0.63727,0.00052,10.71819]
[1779478329908,25.07,75745.62,0.0,0.63615,0.00052,10.72918]
[1779478330750,25.09,75745.62,0.0,0.63605,0.00052,10.73009]
[1779478334778,25.1,75756.14,0.0,0.64147,0.00052,10.67662]
[1779478339983,25.11,75785.9,0.0,0.65681,0.00051,10.51281]
[1779478345854,25.11,75768.18,0.0,0.64766,0.00052,10.61277]
[1779478347869,25.11,75778.89,0.0,0.65317,0.00051,10.55331]
[1779478352909,25.12,75781.83,0.0,0.65476,0.00051,10.52871]
[1779478354968,25.12,75800.04,0.0,0.66406,0.00051,10.42204]
[1779478355968,25.11,75811.35,0.0,0.66985,0.0005,10.3522]
[1779478356975,25.11,75812.45,0.0,0.6704,0.0005,10.34538]
[1779478362012,25.11,75823.23,0.0,0.67581,0.0005,10.27754]
[1779478364050,25.11,75815.8,0.0,0.67208,0.0005,10.32466]
[1779478365046,25.11,75809.66,0.0,0.66898,0.00051,10.36288]
[1779478366045,25.11,75815.57,0.0,0.67196,0.0005,10.32606]
[1779478368059,25.11,75821.1,0.0,0.67474,0.0005,10.29114]
[1779478369071,25.11,75830.49,0.0,0.67944,0.0005,10.23068]
[1779478370099,25.11,75831.39,0.0,0.67989,0.0005,10.22476]
[1779478374584,25.11,75827.65,0.0,0.67804,0.0005,10.24889]
[1779478376122,25.11,75834.67,0.0,0.68155,0.0005,10.20292]
[1779478378134,25.1,75840.45,0.0,0.68443,0.0005,10.16459]
[1779478381155,25.1,75846.01,0.0,0.68718,0.00049,10.12722]
[1779478385187,25.1,75865.23,0.0,0.69661,0.00049,9.99458]
[1779478386194,25.1,75878.86,0.0,0.70323,0.00048,9.89707]
[1779478387207,25.1,75884.12,0.0,0.70577,0.00048,9.85877]
[1779478388212,25.1,75893.51,0.0,0.71026,0.00048,9.78957]
[1779478389214,25.1,75899.04,0.0,0.71289,0.00047,9.7483]
[1779478390370,25.1,75904.69,0.0,0.71558,0.00047,9.70554]
[1779478392254,25.1,75899.2,0.0,0.71299,0.00047,9.74685]
[1779478393256,25.1,75889.23,0.0,0.70823,0.00048,9.82102]
[1779478394264,25.1,75879.26,0.0,0.70345,0.00048,9.89382]
[1779478395270,25.09,75877.29,0.0,0.70255,0.00048,9.90734]
[1779478396276,25.08,75867.19,0.0,0.69771,0.00049,9.97867]
[1779478397284,25.08,75864.62,0.0,0.69646,0.00049,9.99674]
[1779478398980,25.08,75864.49,0.0,0.6964,0.00049,9.99754]
[1779478399298,25.08,75857.94,0.0,0.6932,0.00049,10.04328]
[1779478401313,25.08,75857.11,0.0,0.6928,0.00049,10.04898]
[1779478406363,25.08,75851.96,0.0,0.69027,0.00049,10.08446]
[1779478411399,25.08,75848.91,0.0,0.68887,0.00049,10.09713]
[1779478413412,25.08,75839.49,0.0,0.6842,0.0005,10.16068]
[1779478414420,25.08,75836.85,0.0,0.68289,0.0005,10.17824]
[1779478419454,25.08,75839.61,0.0,0.68425,0.0005,10.16001]
[1779478424490,25.09,75845.17,0.0,0.68699,0.00049,10.12293]
[1779478429527,25.09,75840.0,0.0,0.68442,0.0005,10.15786]
[1779478430663,25.09,75817.84,0.0,0.67334,0.0005,10.30191]
[1779478431555,25.09,75817.84,0.0,0.67333,0.0005,10.30198]
[1779478432556,25.09,75807.75,0.0,0.66824,0.00051,10.36492]
[1779478433562,25.09,75797.34,0.0,0.66294,0.00051,10.42816]
[1779478434573,25.09,75793.62,0.0,0.66104,0.00051,10.45035]
[1779478436583,25.09,75800.54,0.0,0.66457,0.00051,10.40901]
[1779478437590,25.09,75807.65,0.0,0.66817,0.00051,10.36571]
[1779478439611,25.1,75806.79,0.0,0.66773,0.00051,10.37112]
[1779478442626,25.1,75813.65,0.0,0.67119,0.0005,10.32875]
[1779478444640,25.1,75800.82,0.0,0.66468,0.00051,10.40772]
[1779478445647,25.1,75797.95,0.0,0.66321,0.00051,10.42502]
[1779478448668,25.1,75804.78,0.0,0.66668,0.00051,10.38376]
[1779478453704,25.1,75811.69,0.0,0.67017,0.00051,10.34134]
[1779478457730,25.11,75824.76,0.0,0.67671,0.0005,10.25907]
[1779478458737,25.11,75827.14,0.0,0.6779,0.0005,10.24373]
[1779478462766,25.11,75833.69,0.0,0.68116,0.0005,10.20121]
[1779478465091,25.11,75839.27,0.0,0.68393,0.0005,10.16444]
[1779478470954,25.12,75835.74,0.0,0.68212,0.0005,10.18855]
[1779478475883,25.12,75827.02,0.0,0.67785,0.0005,10.23751]
[1779478476870,25.12,75804.55,0.0,0.66654,0.00051,10.37853]
[1779478477933,25.12,75777.25,0.0,0.65258,0.00052,10.5386]
[1779478478940,25.12,75776.99,0.0,0.65244,0.00052,10.54008]
[1779478482968,25.12,75770.14,0.0,0.64889,0.00052,10.57831]
[1779478483976,25.12,75777.38,0.0,0.65263,0.00052,10.538]
[1779478486692,25.12,75779.57,0.0,0.65376,0.00051,10.52566]
[1779478486778,25.13,75792.08,0.0,0.66016,0.00051,10.45355]
[1779478491118,25.13,75793.12,0.0,0.66068,0.00051,10.44758]
[1779478492053,25.13,75793.12,0.0,0.66067,0.00051,10.44771]
[1779478493052,25.13,75783.32,0.0,0.65564,0.00051,10.50476]
[1779478494061,25.13,75773.77,0.0,0.65072,0.00052,10.55872]
[1779478495068,25.13,75778.8,0.0,0.65332,0.00051,10.5305]
[1779478496073,25.13,75787.08,0.0,0.65757,0.00051,10.48312]
[1779478497088,25.13,75785.43,0.0,0.65672,0.00051,10.49274]
[1779478499094,25.14,75792.28,0.0,0.66018,0.00051,10.4533]
[1779478501194,25.14,75782.8,0.0,0.65532,0.00051,10.50841]
[1779478504146,25.14,75799.78,0.0,0.66398,0.00051,10.40906]
[1779478505167,25.14,75809.06,0.0,0.66868,0.00051,10.35268]
[1779478506169,25.15,75806.56,0.0,0.66741,0.00051,10.36811]
[1779478509191,25.15,75797.44,0.0,0.66276,0.00051,10.42335]
[1779478511276,25.15,75788.48,0.0,0.65818,0.00051,10.47627]
[1779478515238,25.16,75800.38,0.0,0.66421,0.00051,10.40636]
[1779478519265,25.16,75794.26,0.0,0.66107,0.00051,10.44314]
[1779478520272,25.16,75787.97,0.0,0.65785,0.00051,10.47997]
[1779478525311,25.17,75765.9,0.0,0.64646,0.00052,10.60399]
[1779478526314,25.17,75754.26,0.0,0.64042,0.00052,10.66576]
[1779478527325,25.17,75741.15,0.0,0.63355,0.00052,10.73252]
[1779478531431,25.17,75752.58,0.0,0.6396,0.00052,10.66676]
[1779478537393,25.18,75743.49,0.0,0.63481,0.00052,10.71331]
[1779478539408,25.18,75736.59,0.0,0.63119,0.00053,10.74744]
[1779478541421,25.18,75743.05,0.0,0.63457,0.00052,10.71562]
[1779478545450,25.18,75749.91,0.0,0.63814,0.00052,10.68109]
[1779478546458,25.19,75762.4,0.0,0.64464,0.00052,10.61582]
[1779478551585,25.19,75775.81,0.0,0.65155,0.00051,10.54274]
[1779478557536,25.2,75776.51,0.0,0.65187,0.00051,10.53931]
[1779478560556,25.2,75770.2,0.0,0.64861,0.00052,10.57431]
[1779478561656,25.2,75759.43,0.0,0.64303,0.00052,10.63227]
[1779478563586,25.2,75761.91,0.0,0.64432,0.00052,10.61909]
[1779478567616,25.2,75766.84,0.0,0.64687,0.00052,10.59259]
[1779478570652,25.2,75758.8,0.0,0.6427,0.00052,10.63564]
[1779478573674,25.2,75751.43,0.0,0.63886,0.00052,10.67402]
[1779478578727,25.2,75740.01,0.0,0.63288,0.00052,10.73171]
[1779478583750,25.2,75742.32,0.0,0.63408,0.00052,10.72029]
[1779478586772,25.2,75733.82,0.0,0.62962,0.00053,10.76196]
[1779478591887,25.2,75735.35,0.0,0.6305,0.00053,10.74662]
[1779478596846,25.21,75753.32,0.0,0.63989,0.00052,10.65665]
[1779478597853,25.21,75761.22,0.0,0.644,0.00052,10.61527]
[1779478600873,25.21,75776.91,0.0,0.65209,0.00051,10.5298]
[1779478603896,25.21,75783.59,0.0,0.65551,0.00051,10.49219]
[1779478605910,25.21,75794.34,0.0,0.661,0.00051,10.42993]
[1779478606917,25.21,75801.12,0.0,0.66444,0.00051,10.38966]
[1779478611952,25.21,75810.32,0.0,0.66911,0.0005,10.33356]
[1779478612963,25.21,75817.65,0.0,0.6728,0.0005,10.28801]
[1779478613965,25.21,75827.99,0.0,0.67797,0.0005,10.22231]
[1779478614974,25.21,75833.99,0.0,0.68096,0.0005,10.18345]
[1779478616988,25.21,75839.87,0.0,0.68388,0.00049,10.14472]
[1779478620025,25.2,75849.11,0.0,0.68851,0.00049,10.08189]
[1779478621021,25.2,75859.26,0.0,0.69349,0.00049,10.01244]
[1779478626061,25.2,75850.37,0.0,0.68915,0.00049,10.07312]
[1779478627076,25.2,75843.3,0.0,0.68566,0.00049,10.12073]
[1779478628076,25.2,75836.44,0.0,0.68226,0.0005,10.16622]
[1779478632105,25.2,75849.83,0.0,0.68888,0.00049,10.07674]
[1779478633113,25.2,75854.55,0.0,0.69121,0.00049,10.04452]
[1779478638148,25.19,75849.24,0.0,0.68863,0.00049,10.08029]
[1779478640166,25.19,75842.69,0.0,0.68541,0.00049,10.12413]
[1779478642252,25.19,75836.23,0.0,0.68223,0.0005,10.16667]
[1779478644190,25.19,75828.97,0.0,0.67863,0.0005,10.2138]
[1779478645197,25.19,75824.16,0.0,0.67623,0.0005,10.24466]
[1779478647211,25.18,75832.3,0.0,0.6803,0.0005,10.192]
[1779478652323,25.18,75833.87,0.0,0.68121,0.0005,10.17327]
[1779478658291,25.18,75830.6,0.0,0.67959,0.0005,10.19442]
[1779478663325,25.18,75832.52,0.0,0.68056,0.0005,10.18176]
[1779478664332,25.18,75840.0,0.0,0.68428,0.0005,10.13248]
[1779478666346,25.18,75845.28,0.0,0.68689,0.00049,10.09719]
[1779478671381,25.18,75848.06,0.0,0.68824,0.00049,10.0787]
[1779478674405,25.18,75834.56,0.0,0.68156,0.0005,10.1686]
[1779478675411,25.18,75827.39,0.0,0.67799,0.0005,10.21519]
[1779478677433,25.18,75826.9,0.0,0.67775,0.0005,10.21828]
[1779478678439,25.18,75816.75,0.0,0.67265,0.0005,10.28286]
[1779478679445,25.18,75813.69,0.0,0.67111,0.0005,10.30199]
[1779478682547,25.18,75804.78,0.0,0.6666,0.00051,10.35682]
[1779478688512,25.18,75789.11,0.0,0.65862,0.00051,10.45012]
[1779478689519,25.18,75787.26,0.0,0.65767,0.00051,10.46082]
[1779478692617,25.18,75796.58,0.0,0.66243,0.00051,10.40623]
[1779478698582,25.19,75787.45,0.0,0.65773,0.00051,10.46016]
[1779478699590,25.19,75779.15,0.0,0.65347,0.00051,10.50762]
[1779478701606,25.19,75785.69,0.0,0.65682,0.00051,10.47042]
[1779478706639,25.19,75791.36,0.0,0.6597,0.00051,10.43781]
[1779478711677,25.19,75784.58,0.0,0.65632,0.00051,10.46898]
[1779478714696,25.19,75772.77,0.0,0.65024,0.00052,10.5355]
[1779478715704,25.2,75770.57,0.0,0.64909,0.00052,10.54776]
[1779478716710,25.2,75761.04,0.0,0.64415,0.00052,10.59935]
[1779478719732,25.2,75749.99,0.0,0.63837,0.00052,10.65722]
[1779478724768,25.21,75747.44,0.0,0.637,0.00052,10.6706]
[1779478728801,25.21,75755.94,0.0,0.64141,0.00052,10.6271]
[1779478730842,25.21,75744.41,0.0,0.63537,0.00052,10.68631]
[1779478731834,25.21,75736.73,0.0,0.63134,0.00053,10.72433]
[1779478732847,25.21,75721.47,0.0,0.62328,0.00053,10.79654]
[1779478734855,25.22,75736.37,0.0,0.63114,0.00053,10.72614]
[1779478737877,25.22,75726.18,0.0,0.62576,0.00053,10.77488]
[1779478741904,25.22,75735.0,0.0,0.63039,0.00053,10.73306]
[1779478745935,25.23,75741.93,0.0,0.63401,0.00052,10.69932]
[1779478746941,25.23,75748.95,0.0,0.63768,0.00052,10.66408]
[1779478751980,25.23,75753.3,0.0,0.63992,0.00052,10.64199]
[1779478755001,25.24,75745.32,0.0,0.63574,0.00052,10.68279]
[1779478758027,25.24,75752.72,0.0,0.6396,0.00052,10.64521]
[1779478759033,25.24,75759.4,0.0,0.64307,0.00052,10.61038]
[1779478762053,25.24,75767.32,0.0,0.64716,0.00052,10.56819]
[1779478763123,25.24,75776.87,0.0,0.65208,0.00051,10.51571]
[1779478766082,25.25,75764.94,0.0,0.64591,0.00052,10.58127]
[1779478771118,25.25,75774.75,0.0,0.65105,0.00052,10.51977]
[1779478776152,25.25,75767.11,0.0,0.64708,0.00052,10.56191]
[1779478780180,25.26,75760.81,0.0,0.64379,0.00052,10.59588]
[1779478783207,25.26,75752.35,0.0,0.63938,0.00052,10.64022]
[1779478785216,25.26,75741.1,0.0,0.63349,0.00052,10.697]
[1779478790251,25.26,75743.5,0.0,0.63474,0.00052,10.68523]
[1779478795285,25.27,75747.1,0.0,0.6366,0.00052,10.6674]
[1779478798307,25.27,75735.3,0.0,0.63039,0.00053,10.72587]
[1779478800324,25.27,75736.87,0.0,0.63121,0.00053,10.71833]
[1779478804367,25.28,75727.92,0.0,0.62647,0.00053,10.76132]
[1779478805369,25.28,75700.31,0.0,0.61181,0.00053,10.88367]
[1779478806376,25.28,75701.03,0.0,0.6122,0.00053,10.88069]
[1779478808405,25.3,75679.33,0.0,0.60049,0.00054,10.96724]
[1779478809397,25.31,75674.5,0.0,0.59787,0.00054,10.98523]
[1779478812562,25.32,75678.7,0.0,0.60011,0.00054,10.96992]
[1779478812629,25.32,75673.24,0.0,0.59714,0.00054,10.99019]
[1779478813989,25.34,75669.94,0.0,0.59532,0.00054,11.0023]
[1779478814291,25.34,75669.94,0.0,0.59532,0.00054,11.0023]
[1779478815443,25.34,75661.45,0.0,0.59073,0.00054,11.0317]
[1779478816364,25.34,75661.45,0.0,0.59073,0.00054,11.0317]
[1779478816463,25.35,75664.81,0.0,0.59252,0.00054,11.02043]
[1779478819001,25.36,75664.81,0.0,0.59249,0.00054,11.02064]
[1779478819027,25.37,75657.33,0.0,0.58841,0.00054,11.04605]
[1779478820636,25.39,75645.99,0.0,0.58221,0.00054,11.08232]
[1779478822493,25.42,75643.31,0.0,0.58066,0.00054,11.09097]
[1779478824165,25.45,75641.23,0.0,0.57944,0.00054,11.09762]
[1779478824638,25.45,75641.23,0.0,0.57944,0.00054,11.09762]
[1779478824896,25.45,75641.23,0.0,0.57944,0.00054,11.09762]
[1779478825120,25.45,75641.23,0.0,0.57944,0.00054,11.09762]
[1779478825132,25.45,75651.61,0.0,0.58505,0.00054,11.06608]
[1779478825676,25.45,75651.61,0.0,0.58505,0.00054,11.06608]
[1779478826155,25.45,75662.53,0.0,0.59093,0.00054,11.0306]
[1779478827548,25.45,75676.36,0.0,0.59835,0.00054,10.98217]
[1779478828729,25.45,75676.36,0.0,0.59835,0.00054,10.98217]
[1779478828774,25.45,75676.36,0.0,0.59835,0.00054,10.98217]
[1779478829082,25.45,75676.36,0.0,0.59835,0.00054,10.98217]
[1779478829163,25.45,75677.79,0.0,0.59911,0.00053,10.97695]
[1779478830569,25.45,75696.16,0.0,0.6089,0.00053,10.90628]
[1779478831576,25.45,75701.9,0.0,0.61202,0.00053,10.87491]
[1779478832273,25.45,75701.9,0.0,0.61202,0.00053,10.87491]
[1779478832582,25.46,75698.2,0.0,0.61005,0.00053,10.89013]
[1779478833666,25.46,75693.71,0.0,0.60766,0.00053,10.90823]
[1779478837625,25.46,75689.3,0.0,0.6053,0.00053,10.92566]
[1779478839633,25.46,75694.33,0.0,0.60798,0.00053,10.90583]
[1779478842657,25.46,75691.07,0.0,0.60624,0.00053,10.91879]
[1779478843662,25.46,75694.65,0.0,0.60814,0.00053,10.90462]
[1779478844673,25.46,75696.69,0.0,0.60922,0.00053,10.89645]
[1779478846831,25.46,75693.56,0.0,0.60755,0.00053,10.90905]
[1779478849703,25.47,75698.46,0.0,0.61014,0.00053,10.88943]
[1779478852159,25.47,75698.83,0.0,0.61033,0.00053,10.88797]
[1779478852242,25.47,75704.15,0.0,0.61315,0.00053,10.86607]
[1779478853761,25.47,75702.19,0.0,0.6121,0.00053,10.87425]
[1779478858792,25.47,75700.71,0.0,0.6113,0.00053,10.8805]
[1779478859799,25.48,75691.82,0.0,0.60657,0.00053,10.91632]
[1779478860812,25.48,75694.0,0.0,0.60773,0.00053,10.90771]
[1779478861818,25.48,75696.63,0.0,0.60913,0.00053,10.89718]
[1779478862333,25.48,75696.63,0.0,0.60913,0.00053,10.89718]
[1779478862824,25.48,75696.62,0.0,0.60912,0.00053,10.89725]
[1779478863329,25.48,75696.62,0.0,0.60912,0.00053,10.89725]
[1779478863346,25.48,75696.62,0.0,0.60912,0.00053,10.89725]
[1779478863834,25.48,75681.77,0.0,0.60121,0.00053,10.95497]
[1779478864841,25.48,75668.03,0.0,0.59385,0.00054,11.00456]
[1779478866103,25.48,75668.03,0.0,0.59385,0.00054,11.00456]
[1779478866121,25.48,75668.03,0.0,0.59385,0.00054,11.00456]
[1779478866177,25.48,75662.31,0.0,0.59078,0.00054,11.02409]
[1779478866841,25.48,75662.31,0.0,0.59078,0.00054,11.02409]
[1779478866902,25.48,75662.31,0.0,0.59078,0.00054,11.02409]
[1779478866913,25.48,75657.43,0.0,0.58815,0.00054,11.04023]
[1779478867525,25.48,75657.43,0.0,0.58815,0.00054,11.04023]
[1779478867529,25.48,75657.43,0.0,0.58815,0.00054,11.04023]
[1779478867611,25.48,75657.43,0.0,0.58815,0.00054,11.04023]
[1779478867620,25.48,75657.43,0.0,0.58815,0.00054,11.04023]
[1779478867859,25.48,75657.42,0.0,0.58814,0.00054,11.04029]
[1779478868569,25.48,75657.42,0.0,0.58814,0.00054,11.04029]
[1779478868752,25.48,75657.42,0.0,0.58814,0.00054,11.04029]
[1779478868757,25.48,75657.42,0.0,0.58814,0.00054,11.04029]
[1779478868867,25.48,75664.63,0.0,0.59202,0.00054,11.01629]
[1779478869651,25.48,75664.63,0.0,0.59202,0.00054,11.01629]
[1779478869658,25.48,75664.63,0.0,0.59202,0.00054,11.01629]
[1779478869726,25.48,75664.63,0.0,0.59202,0.00054,11.01629]
[1779478869770,25.48,75664.63,0.0,0.59202,0.00054,11.01629]
[1779478869791,25.48,75664.63,0.0,0.59202,0.00054,11.01629]
[1779478869805,25.48,75664.63,0.0,0.59202,0.00054,11.01629]
[1779478869872,25.48,75662.67,0.0,0.59096,0.00054,11.02292]
[1779478871279,25.48,75662.67,0.0,0.59096,0.00054,11.02292]
[1779478870879,25.48,75659.31,0.0,0.58915,0.00054,11.03413]
[1779478871921,25.48,75665.77,0.0,0.59262,0.00054,11.01244]
[1779478873112,25.49,75662.66,0.0,0.59093,0.00054,11.02312]
[1779478874910,25.51,75653.54,0.0,0.58597,0.00054,11.05327]
[1779478875921,25.51,75654.36,0.0,0.58641,0.00054,11.05069]
[1779478876924,25.51,75656.69,0.0,0.58766,0.00054,11.04323]
[1779478878029,25.51,75646.94,0.0,0.5824,0.00054,11.07383]
[1779478878330,25.51,75646.94,0.0,0.5824,0.00054,11.07383]
[1779478878481,25.51,75646.94,0.0,0.5824,0.00054,11.07383]
[1779478878570,25.51,75646.94,0.0,0.5824,0.00054,11.07383]
[1779478879290,25.51,75646.94,0.0,0.5824,0.00054,11.07383]
[1779478878945,25.52,75646.94,0.0,0.58238,0.00054,11.07394]
[1779478879494,25.52,75646.94,0.0,0.58238,0.00054,11.07394]
[1779478879959,25.52,75615.96,0.0,0.5656,0.00054,11.15819]
[1779478880541,25.52,75615.96,0.0,0.5656,0.00054,11.15819]
[1779478880978,25.51,75593.61,0.0,0.55342,0.00055,11.20656]
[1779478881972,25.49,75591.75,0.0,0.55244,0.00055,11.20998]
[1779478882664,25.49,75591.75,0.0,0.55244,0.00055,11.20998]
[1779478883002,25.49,75602.92,0.0,0.55855,0.00055,11.18746]
[1779478883362,25.49,75602.92,0.0,0.55855,0.00055,11.18746]
[1779478883517,25.49,75602.92,0.0,0.55855,0.00055,11.18746]
[1779478883830,25.49,75602.92,0.0,0.55855,0.00055,11.18746]
[1779478883852,25.49,75602.92,0.0,0.55855,0.00055,11.18746]
[1779478884153,25.49,75602.92,0.0,0.55855,0.00055,11.18746]
[1779478884282,25.49,75602.92,0.0,0.55855,0.00055,11.18746]
[1779478884242,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884366,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884391,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884408,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884429,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884450,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884483,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884492,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884496,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478884502,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478885249,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478885259,25.49,75638.69,0.0,0.578,0.00054,11.09789]
[1779478885003,25.49,75638.69,0.0,0.578,0.00054,11.0979]
[1779478886253,25.51,75626.49,0.0,0.57135,0.00054,11.13159]
[1779478886622,25.51,75626.49,0.0,0.57135,0.00054,11.13159]
[1779478886654,25.51,75626.49,0.0,0.57135,0.00054,11.13159]
[1779478886684,25.51,75626.49,0.0,0.57135,0.00054,11.13159]
[1779478886738,25.51,75626.49,0.0,0.57135,0.00054,11.13159]
[1779478886782,25.51,75626.49,0.0,0.57135,0.00054,11.13159]
[1779478887245,25.51,75626.49,0.0,0.57135,0.00054,11.13159]
[1779478887258,25.51,75617.67,0.0,0.56656,0.00054,11.1539]
[1779478888034,25.51,75617.67,0.0,0.56656,0.00054,11.1539]
[1779478889163,25.51,75617.67,0.0,0.56656,0.00054,11.1539]
[1779478889332,25.51,75609.98,0.0,0.56237,0.00054,11.17205]
[1779478890058,25.51,75609.98,0.0,0.56237,0.00054,11.17204]
[1779478890582,25.51,75609.98,0.0,0.56237,0.00054,11.17204]
[1779478891060,25.51,75616.38,0.0,0.5659,0.00054,11.14929]
[1779478893822,25.51,75615.34,0.0,0.56533,0.00054,11.15179]
[1779478894016,25.51,75615.34,0.0,0.56533,0.00054,11.15179]
[1779478894058,25.51,75615.34,0.0,0.56533,0.00054,11.15179]
[1779478894107,25.51,75636.16,0.0,0.57664,0.00054,11.09755]
[1779478895997,25.51,75636.21,0.0,0.57666,0.00054,11.09741]
[1779478896220,25.51,75636.21,0.0,0.57666,0.00054,11.09741]
[1779478896323,25.51,75642.85,0.0,0.58025,0.00054,11.07824]
[1779478898122,25.51,75642.85,0.0,0.58025,0.00054,11.07825]
[1779478898223,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898877,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898897,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898907,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898913,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898920,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898925,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898930,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898939,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478898946,25.51,75648.09,0.0,0.58308,0.00054,11.0625]
[1779478899136,25.51,75648.09,0.0,0.58307,0.00054,11.06253]
[1779478900148,25.51,75653.53,0.0,0.586,0.00054,11.04558]
[1779478900867,25.51,75653.53,0.0,0.586,0.00054,11.04558]
[1779478901111,25.51,75653.53,0.0,0.586,0.00054,11.04558]
[1779478901126,25.51,75653.53,0.0,0.586,0.00054,11.04558]
[1779478901131,25.51,75653.53,0.0,0.586,0.00054,11.04558]
[1779478901215,25.51,75659.03,0.0,0.58896,0.00054,11.02784]
[1779478901897,25.51,75659.03,0.0,0.58896,0.00054,11.02784]
[1779478902157,25.51,75659.08,0.0,0.58898,0.00054,11.0277]
[1779478903165,25.52,75662.06,0.0,0.59058,0.00054,11.01785]
[1779478905180,25.52,75666.99,0.0,0.59323,0.00054,11.00115]
[1779478906185,25.52,75669.03,0.0,0.59432,0.00054,10.99409]
[1779478907192,25.52,75671.18,0.0,0.59547,0.00054,10.98656]
[1779478908199,25.52,75679.74,0.0,0.60005,0.00053,10.95567]
[1779478909206,25.52,75681.3,0.0,0.60088,0.00053,10.94987]
[1779478910214,25.52,75679.38,0.0,0.59986,0.00053,10.957]
[1779478911221,25.52,75673.7,0.0,0.59682,0.00054,10.97763]
[1779478913236,25.52,75676.5,0.0,0.59831,0.00053,10.96756]
[1779478916482,25.52,75675.82,0.0,0.59795,0.00053,10.97005]
[1779478917264,25.52,75671.44,0.0,0.5956,0.00054,10.98571]
[1779478917436,25.52,75671.44,0.0,0.5956,0.00054,10.98571]
[1779478918273,25.52,75665.08,0.0,0.59219,0.00054,11.00775]
[1779478920943,25.52,75671.91,0.0,0.59585,0.00054,10.98405]
[1779478920965,25.52,75671.91,0.0,0.59585,0.00054,10.98405]
[1779478921298,25.52,75670.02,0.0,0.59484,0.00054,10.99072]
[1779478922300,25.52,75664.27,0.0,0.59175,0.00054,11.01055]
[1779478922595,25.52,75664.27,0.0,0.59175,0.00054,11.01055]
[1779478922610,25.52,75664.27,0.0,0.59175,0.00054,11.01055]
[1779478922670,25.52,75664.27,0.0,0.59175,0.00054,11.01055]
[1779478922831,25.52,75664.27,0.0,0.59175,0.00054,11.01055]
[1779478923314,25.52,75654.53,0.0,0.58651,0.00054,11.04258]
[1779478924317,25.52,75633.45,0.0,0.57513,0.00054,11.10533]
[1779478925329,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925517,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925685,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925698,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925715,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925743,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925751,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925758,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925771,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925776,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925783,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925793,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925796,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925802,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925807,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925812,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925815,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925824,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478925830,25.52,75629.54,0.0,0.57301,0.00054,11.11598]
[1779478926336,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478926727,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478926733,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478926741,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478926745,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478926755,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478926810,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478927060,25.52,75631.48,0.0,0.57406,0.00054,11.11074]
[1779478927342,25.52,75640.77,0.0,0.57909,0.00054,11.08457]
[1779478928150,25.52,75640.77,0.0,0.57909,0.00054,11.08457]
[1779478928378,25.52,75649.47,0.0,0.58378,0.00054,11.05847]
[1779478928385,25.52,75649.47,0.0,0.58378,0.00054,11.05847]
[1779478928390,25.52,75649.47,0.0,0.58378,0.00054,11.05847]
[1779478928400,25.52,75649.47,0.0,0.58378,0.00054,11.05847]
[1779478928406,25.52,75649.47,0.0,0.58378,0.00054,11.05847]
[1779478928411,25.52,75649.47,0.0,0.58378,0.00054,11.05847]
[1779478929030,25.52,75649.47,0.0,0.58378,0.00054,11.05847]
[1779478929354,25.52,75647.96,0.0,0.58297,0.00054,11.06311]
[1779478930085,25.52,75647.96,0.0,0.58297,0.00054,11.06311]
[1779478930362,25.52,75650.0,0.0,0.58407,0.00054,11.05684]
[1779478931374,25.52,75647.52,0.0,0.58273,0.00054,11.06447]
[1779478932376,25.52,75644.56,0.0,0.58113,0.00054,11.07342]
[1779478934089,25.52,75644.67,0.0,0.58119,0.00054,11.0731]
[1779478934314,25.52,75644.67,0.0,0.58119,0.00054,11.0731]
[1779478934191,25.52,75648.7,0.0,0.58336,0.00054,11.06089]
[1779478934409,25.52,75661.53,0.0,0.59027,0.00054,11.01982]
[1779478936276,25.52,75669.78,0.0,0.59469,0.00054,10.99167]
[1779478941302,25.53,75668.86,0.0,0.5942,0.00054,10.9949]
[1779478941326,25.53,75662.96,0.0,0.59103,0.00054,11.01507]
[1779478942125,25.53,75660.47,0.0,0.58969,0.00054,11.02338]
[1779478942953,25.53,75657.7,0.0,0.5882,0.00054,11.03248]
[1779478944364,25.53,75646.33,0.0,0.58208,0.00054,11.06816]
[1779478945242,25.53,75646.71,0.0,0.58227,0.00054,11.06709]
[1779478946318,25.53,75649.63,0.0,0.58384,0.00054,11.05815]
[1779478946526,25.53,75654.01,0.0,0.5862,0.00054,11.04443]
[1779478948571,25.53,75658.83,0.0,0.5888,0.00054,11.02887]
[1779478950215,25.53,75658.83,0.0,0.5888,0.00054,11.02887]
[1779478950368,25.53,75660.45,0.0,0.58967,0.00054,11.02353]
[1779478951517,25.53,75654.99,0.0,0.58678,0.00054,11.03348]
[1779478952518,25.53,75651.62,0.0,0.58497,0.00054,11.04416]
[1779478953525,25.53,75647.78,0.0,0.58289,0.00054,11.05604]
[1779478958118,25.53,75649.36,0.0,0.58374,0.00054,11.05121]
[1779478958299,25.53,75650.35,0.0,0.58428,0.00054,11.04815]
[1779478960076,25.54,75639.25,0.0,0.57828,0.00054,11.08139]
[1779478960690,25.54,75643.7,0.0,0.58068,0.00054,11.06838]
[1779478962359,25.54,75655.23,0.0,0.5869,0.00054,11.03278]
[1779478962770,25.54,75655.23,0.0,0.5869,0.00054,11.03278]
[1779478963177,25.53,75655.17,0.0,0.58687,0.00054,11.03296]
[1779478964037,25.53,75652.13,0.0,0.58523,0.00054,11.04261]
[1779478967346,25.54,75649.78,0.0,0.58396,0.00054,11.04995]
[1779478967849,25.54,75638.25,0.0,0.57773,0.00054,11.08427]
[1779478970193,25.54,75633.12,0.0,0.57495,0.00054,11.09869]
[1779478971452,25.54,75632.34,0.0,0.57453,0.00054,11.10085]
[1779478972371,25.54,75630.37,0.0,0.57346,0.00054,11.10622]
[1779478973274,25.54,75628.19,0.0,0.57227,0.00054,11.11206]
[1779478974210,25.54,75628.19,0.0,0.57227,0.00054,11.11206]
[1779478974421,25.54,75633.35,0.0,0.57506,0.00054,11.09812]
[1779478976333,25.54,75648.11,0.0,0.58304,0.00054,11.05523]
[1779478977124,25.54,75648.11,0.0,0.58304,0.00054,11.05523]
[1779478977337,25.54,75639.97,0.0,0.57864,0.00054,11.07946]
[1779478977973,25.55,75636.36,0.0,0.57668,0.00054,11.0898]
[1779478978991,25.55,75627.33,0.0,0.57178,0.00054,11.11443]
[1779478979940,25.55,75627.33,0.0,0.57178,0.00054,11.11443]
[1779478980380,25.55,75622.37,0.0,0.56909,0.00054,11.12725]
[1779478982416,25.55,75622.37,0.0,0.56909,0.00054,11.12725]
[1779478982446,25.55,75628.07,0.0,0.57218,0.00054,11.11252]
[1779478983229,25.55,75645.71,0.0,0.58172,0.00054,11.06266]
[1779478984302,25.55,75645.71,0.0,0.58172,0.00054,11.06266]
[1779478984344,25.55,75645.71,0.0,0.58172,0.00054,11.06266]
[1779478984432,25.55,75645.71,0.0,0.58172,0.00054,11.06266]
[1779478984350,25.55,75653.49,0.0,0.58591,0.00054,11.03865]
[1779478984600,25.55,75653.49,0.0,0.58591,0.00054,11.03865]
[1779478985015,25.55,75653.49,0.0,0.58591,0.00054,11.03865]
[1779478985322,25.55,75653.49,0.0,0.58591,0.00054,11.03865]
[1779478985367,25.55,75661.94,0.0,0.59044,0.00054,11.01126]
[1779478986825,25.56,75651.96,0.0,0.58507,0.00054,11.04356]
[1779478989271,25.56,75651.96,0.0,0.58506,0.00054,11.04361]
[1779478989340,25.56,75639.16,0.0,0.57815,0.00054,11.08206]
[1779478989787,25.56,75639.16,0.0,0.57815,0.00054,11.08207]
[1779478991794,25.56,75637.86,0.0,0.57745,0.00054,11.0858]
[1779478992220,25.56,75638.06,0.0,0.57756,0.00054,11.08523]
[1779478993817,25.56,75632.01,0.0,0.57428,0.00054,11.1021]
[1779478994825,25.56,75634.54,0.0,0.57565,0.00054,11.09514]
[1779478995831,25.56,75631.21,0.0,0.57385,0.00054,11.10427]
[1779478997403,25.56,75626.32,0.0,0.5712,0.00054,11.11728]
[1779478998090,25.56,75619.36,0.0,0.56742,0.00054,11.13495]
[1779479000204,25.57,75623.68,0.0,0.56976,0.00054,11.12414]
[1779479001202,25.57,75623.68,0.0,0.56976,0.00054,11.12414]
[1779479001277,25.57,75625.29,0.0,0.57063,0.00054,11.12]
[1779479003077,25.57,75625.57,0.0,0.57078,0.00054,11.11928]
[1779479003108,25.57,75640.89,0.0,0.57907,0.00054,11.07717]
[1779479003956,25.57,75652.87,0.0,0.58553,0.00054,11.0409]
[1779479005406,25.57,75652.87,0.0,0.58553,0.00054,11.0409]
[1779479005042,25.57,75648.13,0.0,0.58298,0.00054,11.05559]
[1779479006211,25.57,75643.92,0.0,0.58071,0.00054,11.06828]
[1779479007109,25.57,75636.16,0.0,0.57651,0.00054,11.0907]
[1779479009143,25.57,75621.17,0.0,0.56838,0.00054,11.13053]
[1779479011439,25.57,75635.24,0.0,0.57605,0.00054,11.08556]
[1779479011576,25.57,75635.24,0.0,0.57605,0.00054,11.08556]
[1779479011604,25.57,75635.24,0.0,0.57605,0.00054,11.08556]
[1779479011703,25.57,75635.24,0.0,0.57605,0.00054,11.08556]
[1779479011791,25.57,75635.24,0.0,0.57605,0.00054,11.08556]
[1779479012364,25.57,75635.24,0.0,0.57605,0.00054,11.08556]
[1779479012375,25.57,75650.65,0.0,0.58437,0.00054,11.04014]
[1779479012961,25.57,75650.65,0.0,0.58437,0.00054,11.04012]
[1779479014020,25.57,75657.68,0.0,0.58815,0.00054,11.01781]
[1779479016983,25.57,75663.1,0.0,0.59106,0.00054,10.99995]
[1779479017991,25.57,75665.6,0.0,0.5924,0.00054,10.99151]
[1779479019892,25.57,75666.95,0.0,0.59312,0.00054,10.98691]
[1779479020228,25.57,75669.23,0.0,0.59434,0.00054,10.97904]
[1779479024035,25.58,75665.09,0.0,0.59212,0.00054,10.99328]
[1779479028564,25.58,75666.04,0.0,0.59263,0.00054,10.99006]
[1779479029195,25.58,75666.04,0.0,0.59263,0.00054,10.99006]
[1779479029218,25.58,75666.04,0.0,0.59263,0.00054,10.99006]
[1779479029283,25.58,75666.04,0.0,0.59263,0.00054,10.99006]
[1779479029342,25.58,75675.65,0.0,0.59777,0.00053,10.95637]
[1779479030920,25.58,75675.65,0.0,0.59777,0.00053,10.95636]
[1779479031180,25.58,75675.65,0.0,0.59777,0.00053,10.95636]
[1779479031425,25.58,75690.72,0.0,0.6058,0.00053,10.89986]
[1779479032110,25.58,75690.59,0.0,0.60573,0.00053,10.90037]
[1779479032634,25.58,75690.59,0.0,0.60573,0.00053,10.90037]
[1779479033010,25.58,75690.59,0.0,0.60573,0.00053,10.90037]
[1779479033121,25.58,75694.37,0.0,0.60774,0.00053,10.88553]
[1779479034125,25.58,75696.39,0.0,0.60881,0.00053,10.87751]
[1779479035183,25.58,75696.39,0.0,0.60881,0.00053,10.87751]
[1779479035509,25.59,75703.36,0.0,0.61246,0.00053,10.84943]
[1779479037143,25.59,75709.21,0.0,0.61554,0.00053,10.82498]
[1779479038150,25.59,75711.55,0.0,0.61677,0.00053,10.81502]
[1779479038815,25.59,75711.55,0.0,0.61677,0.00053,10.81502]
[1779479038947,25.59,75711.55,0.0,0.61677,0.00053,10.81502]
[1779479039158,25.59,75709.06,0.0,0.61546,0.00053,10.82564]
[1779479040164,25.59,75712.09,0.0,0.61705,0.00053,10.81274]
[1779479042298,25.59,75712.09,0.0,0.61705,0.00053,10.81278]
[1779479042409,25.59,75704.32,0.0,0.61295,0.00053,10.8456]
[1779479044042,25.59,75704.32,0.0,0.61295,0.00053,10.84561]
[1779479044050,25.59,75704.32,0.0,0.61295,0.00053,10.84561]
[1779479044276,25.59,75704.32,0.0,0.61295,0.00053,10.84561]
[1779479044374,25.59,75714.95,0.0,0.61856,0.00053,10.80037]
[1779479044907,25.59,75714.95,0.0,0.61856,0.00053,10.80037]
[1779479045229,25.59,75714.95,0.0,0.61856,0.00053,10.80036]
[1779479045934,25.59,75714.95,0.0,0.61856,0.00053,10.80036]
[1779479046214,25.59,75715.07,0.0,0.61862,0.00053,10.79986]
[1779479047679,25.59,75714.08,0.0,0.6181,0.00053,10.80417]
[1779479048228,25.59,75714.31,0.0,0.61822,0.00053,10.80316]
[1779479051025,25.59,75715.08,0.0,0.61863,0.00053,10.7998]
[1779479051299,25.59,75715.08,0.0,0.61863,0.00053,10.7998]
[1779479051326,25.59,75715.08,0.0,0.61863,0.00053,10.7998]
[1779479051432,25.59,75715.08,0.0,0.61863,0.00053,10.7998]
[1779479051507,25.59,75729.46,0.0,0.62616,0.00052,10.73526]
[1779479051610,25.59,75729.46,0.0,0.62616,0.00052,10.73526]
[1779479052219,25.59,75729.46,0.0,0.62616,0.00052,10.73526]
[1779479052320,25.59,75746.24,0.0,0.63489,0.00052,10.65516]
[1779479053036,25.59,75746.24,0.0,0.63489,0.00052,10.65516]
[1779479053263,25.59,75746.24,0.0,0.63489,0.00052,10.65522]
[1779479053992,25.59,75746.24,0.0,0.63489,0.00052,10.65522]
[1779479054271,25.59,75743.14,0.0,0.63327,0.00052,10.67045]
[1779479055557,25.59,75741.4,0.0,0.63237,0.00052,10.67894]
[1779479056287,25.59,75742.77,0.0,0.63308,0.00052,10.67232]
[1779479057298,25.59,75749.69,0.0,0.63666,0.00052,10.63829]
[1779479058971,25.59,75751.23,0.0,0.63744,0.00052,10.63068]
[1779479059159,25.59,75751.23,0.0,0.63744,0.00052,10.63068]
[1779479059308,25.6,75749.12,0.0,0.63635,0.00052,10.64126]
[1779479061323,25.6,75746.31,0.0,0.63489,0.00052,10.65524]
[1779479066357,25.6,75746.02,0.0,0.63472,0.00052,10.65685]
[1779479070386,25.6,75743.75,0.0,0.63353,0.00052,10.66807]
[1779479071392,25.6,75742.2,0.0,0.63281,0.00052,10.66756]
[1779479073739,25.61,75742.48,0.0,0.63295,0.00052,10.66626]
[1779479074420,25.61,75742.46,0.0,0.63294,0.00052,10.66636]
[1779479075104,25.61,75742.46,0.0,0.63294,0.00052,10.66636]
[1779479075421,25.61,75737.39,0.0,0.6303,0.00052,10.69078]
[1779479076428,25.61,75734.73,0.0,0.62891,0.00052,10.70339]
[1779479077007,25.61,75734.73,0.0,0.62891,0.00052,10.70339]
[1779479077435,25.61,75738.51,0.0,0.63088,0.00052,10.68546]
[1779479078442,25.61,75736.32,0.0,0.62974,0.00052,10.6959]
[1779479081461,25.61,75738.47,0.0,0.63085,0.00052,10.6857]
[1779479083477,25.61,75735.78,0.0,0.62945,0.00052,10.69853]
[1779479085530,25.61,75738.17,0.0,0.63069,0.00052,10.68719]
[1779479087506,25.61,75741.34,0.0,0.63233,0.00052,10.67199]
[1779479088030,25.61,75741.34,0.0,0.63233,0.00052,10.67199]
[1779479088237,25.61,75741.34,0.0,0.63233,0.00052,10.67199]
[1779479088512,25.61,75742.77,0.0,0.63307,0.00052,10.6651]
[1779479089054,25.61,75742.77,0.0,0.63307,0.00052,10.6651]
[1779479090525,25.61,75740.4,0.0,0.63183,0.00052,10.67664]
[1779479092058,25.61,75741.56,0.0,0.63243,0.00052,10.67108]
[1779479092540,25.61,75745.48,0.0,0.63447,0.00052,10.65198]
[1779479093034,25.61,75745.48,0.0,0.63447,0.00052,10.65198]
[1779479093548,25.61,75749.47,0.0,0.63653,0.00052,10.63226]
[1779479094094,25.61,75749.47,0.0,0.63653,0.00052,10.63226]
[1779479094555,25.61,75751.48,0.0,0.63757,0.00052,10.62223]
[1779479094989,25.61,75751.48,0.0,0.63757,0.00052,10.62223]
[1779479096568,25.61,75748.2,0.0,0.63587,0.00052,10.63858]
[1779479097996,25.61,75746.4,0.0,0.63494,0.00052,10.6475]
[1779479098582,25.61,75739.87,0.0,0.63155,0.00052,10.67926]
[1779479100501,25.61,75738.32,0.0,0.63074,0.00052,10.68669]
[1779479100577,25.61,75738.99,0.0,0.63109,0.00052,10.68349]
[1779479101367,25.61,75738.99,0.0,0.63109,0.00052,10.68349]
[1779479101641,25.61,75737.73,0.0,0.63044,0.00052,10.68951]
[1779479101918,25.61,75737.73,0.0,0.63044,0.00052,10.68951]
[1779479101974,25.61,75725.16,0.0,0.62388,0.00052,10.74798]
[1779479103350,25.61,75725.16,0.0,0.62388,0.00052,10.74798]
[1779479103495,25.61,75724.91,0.0,0.62375,0.00052,10.7491]
[1779479104534,25.61,75724.91,0.0,0.62375,0.00052,10.7491]
[1779479104592,25.61,75715.04,0.0,0.61857,0.00053,10.79294]
[1779479107111,25.61,75714.38,0.0,0.61822,0.00053,10.79582]
[1779479109667,25.62,75717.04,0.0,0.61961,0.00053,10.7843]
[1779479110969,25.62,75717.04,0.0,0.61961,0.00053,10.7843]
[1779479111160,25.62,75717.04,0.0,0.61961,0.00053,10.7843]
[1779479111171,25.62,75716.91,0.0,0.61954,0.00053,10.78489]
[1779479112689,25.62,75725.15,0.0,0.62385,0.00052,10.7482]
[1779479115764,25.62,75717.4,0.0,0.61979,0.00052,10.78282]
[1779479116901,25.62,75717.4,0.0,0.61979,0.00052,10.78282]
[1779479117045,25.62,75717.4,0.0,0.61979,0.00052,10.78282]
[1779479117110,25.62,75717.22,0.0,0.61969,0.00053,10.78364]
[1779479117888,25.62,75717.22,0.0,0.61969,0.00053,10.78364]
[1779479118531,25.62,75717.22,0.0,0.61969,0.00053,10.78364]
[1779479118620,25.62,75714.0,0.0,0.61799,0.00053,10.79769]
[1779479119739,25.62,75719.62,0.0,0.62094,0.00052,10.7731]
[1779479121054,25.62,75719.62,0.0,0.62094,0.00052,10.7731]
[1779479121131,25.62,75722.83,0.0,0.62262,0.00052,10.75881]
[1779479122786,25.62,75722.83,0.0,0.62262,0.00052,10.75884]
[1779479122788,25.62,75718.85,0.0,0.62053,0.00052,10.77659]
[1779479125836,25.62,75710.74,0.0,0.61626,0.00053,10.81185]
[1779479127794,25.63,75708.41,0.0,0.61503,0.00053,10.82178]
[1779479128972,25.63,75708.41,0.0,0.61503,0.00053,10.82178]
[1779479129179,25.63,75706.32,0.0,0.61392,0.00053,10.83057]
[1779479130215,25.63,75706.32,0.0,0.61392,0.00053,10.83057]
[1779479130223,25.63,75706.32,0.0,0.61392,0.00053,10.83057]
[1779479130397,25.63,75706.32,0.0,0.61392,0.00053,10.83057]
[1779479130488,25.63,75716.07,0.0,0.61905,0.00053,10.78893]
[1779479131824,25.63,75721.42,0.0,0.62194,0.00052,10.75732]
[1779479135906,25.63,75712.9,0.0,0.61745,0.00053,10.79479]
[1779479137872,25.63,75712.83,0.0,0.61741,0.00053,10.79511]
[1779479139887,25.63,75707.78,0.0,0.61475,0.00053,10.81661]
[1779479141087,25.63,75707.78,0.0,0.61475,0.00053,10.81661]
[1779479141177,25.63,75707.36,0.0,0.61453,0.00053,10.81839]
[1779479142168,25.63,75707.36,0.0,0.61453,0.00053,10.81839]
[1779479142270,25.63,75707.04,0.0,0.61436,0.00053,10.81975]
[1779479145063,25.63,75707.27,0.0,0.61448,0.00053,10.8188]
[1779479145467,25.63,75701.64,0.0,0.6115,0.00053,10.84216]
[1779479145799,25.63,75701.64,0.0,0.6115,0.00053,10.84216]
[1779479146013,25.63,75701.64,0.0,0.6115,0.00053,10.84216]
[1779479146116,25.63,75692.63,0.0,0.60673,0.00053,10.87825]
[1779479147085,25.63,75692.63,0.0,0.60673,0.00053,10.87825]
[1779479147130,25.63,75688.33,0.0,0.60445,0.00053,10.89494]
[1779479148137,25.63,75688.33,0.0,0.60445,0.00053,10.89494]
[1779479148238,25.63,75684.14,0.0,0.60221,0.00053,10.91087]
[1779479148957,25.63,75684.14,0.0,0.60221,0.00053,10.91087]
[1779479149235,25.63,75684.14,0.0,0.60221,0.00053,10.91087]
[1779479149300,25.63,75682.16,0.0,0.60116,0.00053,10.91827]
[1779479150972,25.64,75672.75,0.0,0.59614,0.00053,10.95241]
[1779479152016,25.64,75672.75,0.0,0.59614,0.00053,10.95241]
[1779479152355,25.64,75672.75,0.0,0.59614,0.00053,10.95241]
[1779479152560,25.64,75670.41,0.0,0.59488,0.00053,10.96065]
[1779479156059,25.64,75656.36,0.0,0.58734,0.00054,11.00772]
[1779479157015,25.64,75656.36,0.0,0.58734,0.00054,11.00773]
[1779479158385,25.64,75656.36,0.0,0.58734,0.00054,11.00773]
[1779479158439,25.64,75658.08,0.0,0.58827,0.00054,11.00218]
[1779479162058,25.64,75660.3,0.0,0.58946,0.00054,10.99494]
[1779479163066,25.64,75664.85,0.0,0.5919,0.00054,10.97979]
[1779479164524,25.64,75669.53,0.0,0.5944,0.00053,10.96378]
[1779479166833,25.64,75670.74,0.0,0.59505,0.00053,10.95957]
[1779479167093,25.64,75670.73,0.0,0.59504,0.00053,10.95962]
[1779479168100,25.64,75674.0,0.0,0.59679,0.00053,10.94809]
[1779479169668,25.64,75674.0,0.0,0.59679,0.00053,10.94809]
[1779479169686,25.64,75674.38,0.0,0.59699,0.00053,10.94676]
[1779479169817,25.64,75674.38,0.0,0.59699,0.00053,10.94676]
[1779479170113,25.64,75673.18,0.0,0.59634,0.00053,10.95104]
[1779479170969,25.64,75673.18,0.0,0.59634,0.00053,10.95104]
[1779479171121,25.64,75681.81,0.0,0.60095,0.00053,10.91977]
[1779479172131,25.64,75683.31,0.0,0.60174,0.00053,10.9142]
[1779479173558,25.64,75683.31,0.0,0.60174,0.00053,10.9142]
[1779479173635,25.64,75679.58,0.0,0.59975,0.00053,10.92803]
[1779479174108,25.64,75679.58,0.0,0.59975,0.00053,10.92803]
[1779479174392,25.64,75679.58,0.0,0.59975,0.00053,10.92803]
[1779479174555,25.64,75674.37,0.0,0.59697,0.00053,10.94687]
[1779479176201,25.64,75671.24,0.0,0.5953,0.00053,10.95794]
[1779479177219,25.64,75673.32,0.0,0.59641,0.00053,10.95063]
[1779479178548,25.65,75675.17,0.0,0.59739,0.00053,10.94405]
[1779479181297,25.65,75670.61,0.0,0.59496,0.00053,10.96017]
[1779479183551,25.65,75657.6,0.0,0.58798,0.00054,11.00391]
[1779479184368,25.65,75657.6,0.0,0.58798,0.00054,11.00391]
[1779479184450,25.65,75655.52,0.0,0.58686,0.00054,11.0106]
[1779479185171,25.65,75655.52,0.0,0.58686,0.00054,11.0106]
[1779479185337,25.65,75655.52,0.0,0.58686,0.00054,11.0106]
[1779479185630,25.65,75638.63,0.0,0.57776,0.00054,11.06158]
[1779479186460,25.65,75633.75,0.0,0.57513,0.00054,11.07524]
[1779479187650,25.65,75639.79,0.0,0.57838,0.00054,11.0583]
[1779479189341,25.65,75639.79,0.0,0.57838,0.00054,11.0583]
[1779479189428,25.65,75656.07,0.0,0.58715,0.00054,11.0089]
[1779479191630,25.65,75664.8,0.0,0.59188,0.00054,10.97238]
[1779479192469,25.65,75664.8,0.0,0.59188,0.00054,10.97238]
[1779479192570,25.65,75673.7,0.0,0.59664,0.00053,10.94159]
[1779479194284,25.65,75680.86,0.0,0.60046,0.00053,10.91568]
[1779479194799,25.65,75680.86,0.0,0.60046,0.00053,10.91568]
[1779479195291,25.65,75685.15,0.0,0.60274,0.00053,10.8997]
[1779479196506,25.65,75685.15,0.0,0.60274,0.00053,10.8997]
[1779479196546,25.66,75694.18,0.0,0.60753,0.00053,10.86492]
[1779479198312,25.66,75701.8,0.0,0.61156,0.00053,10.83431]
[1779479198762,25.66,75701.8,0.0,0.61156,0.00053,10.83431]
[1779479199321,25.66,75704.91,0.0,0.6132,0.00053,10.82152]
[1779479200986,25.66,75705.14,0.0,0.61332,0.00053,10.82059]
[1779479201069,25.66,75705.14,0.0,0.61332,0.00053,10.82059]
[1779479201083,25.66,75705.14,0.0,0.61332,0.00053,10.82059]
[1779479201335,25.66,75705.14,0.0,0.61332,0.00053,10.82059]
[1779479201345,25.66,75705.14,0.0,0.61332,0.00053,10.82059]
[1779479201477,25.66,75705.14,0.0,0.61332,0.00053,10.82059]
[1779479201551,25.66,75705.51,0.0,0.61351,0.00053,10.81912]
[1779479202007,25.66,75705.51,0.0,0.61351,0.00053,10.81912]
[1779479202344,25.66,75705.51,0.0,0.6135,0.00053,10.81915]
[1779479203348,25.66,75710.29,0.0,0.61602,0.00053,10.79909]
[1779479204363,25.66,75710.29,0.0,0.61602,0.00053,10.79909]
[1779479204365,25.66,75710.29,0.0,0.61602,0.00053,10.79909]
[1779479204373,25.66,75710.29,0.0,0.61602,0.00053,10.79909]
[1779479204442,25.66,75710.29,0.0,0.61602,0.00053,10.79909]
[1779479204451,25.66,75710.29,0.0,0.61602,0.00053,10.79909]
[1779479204677,25.66,75710.29,0.0,0.61602,0.00053,10.79909]
[1779479204509,25.66,75718.87,0.0,0.62052,0.00052,10.76197]
[1779479205361,25.66,75718.87,0.0,0.62052,0.00052,10.76197]
[1779479206430,25.66,75723.34,0.0,0.62286,0.00052,10.7421]
[1779479208663,25.66,75723.34,0.0,0.62286,0.00052,10.74211]
[1779479208683,25.66,75726.57,0.0,0.62455,0.00052,10.72753]
[1779479209991,25.66,75726.57,0.0,0.62455,0.00052,10.72756]
[1779479210397,25.66,75727.83,0.0,0.6252,0.00052,10.72181]
[1779479211405,25.66,75728.93,0.0,0.62578,0.00052,10.71678]
[1779479212410,25.66,75732.75,0.0,0.62777,0.00052,10.69912]
[1779479213421,25.66,75731.96,0.0,0.62735,0.00052,10.70281]
[1779479213859,25.66,75731.96,0.0,0.62735,0.00052,10.70281]
[1779479214429,25.66,75732.89,0.0,0.62784,0.00052,10.69847]
[1779479215436,25.67,75735.16,0.0,0.62902,0.00052,10.68786]
[1779479216443,25.67,75736.87,0.0,0.62991,0.00052,10.67982]
[1779479217450,25.67,75736.37,0.0,0.62964,0.00052,10.68222]
[1779479218457,25.67,75735.06,0.0,0.62896,0.00052,10.6884]
[1779479219469,25.67,75735.06,0.0,0.62896,0.00052,10.6884]
[1779479219529,25.67,75739.72,0.0,0.63138,0.00052,10.66628]
[1779479219758,25.67,75739.72,0.0,0.63138,0.00052,10.66628]
[1779479220475,25.67,75739.72,0.0,0.63139,0.00052,10.66627]
[1779479221478,25.67,75743.25,0.0,0.63322,0.00052,10.64924]
[1779479222485,25.67,75747.42,0.0,0.63538,0.00052,10.62883]
[1779479223494,25.67,75747.98,0.0,0.63567,0.00052,10.62605]
[1779479223912,25.67,75747.98,0.0,0.63567,0.00052,10.62605]
[1779479224499,25.67,75747.89,0.0,0.63563,0.00052,10.62648]
[1779479225506,25.67,75745.16,0.0,0.63421,0.00052,10.63988]
[1779479226196,25.67,75745.16,0.0,0.63421,0.00052,10.63988]
[1779479226570,25.66,75755.88,0.0,0.63976,0.00052,10.58643]
[1779479228528,25.66,75760.76,0.0,0.64227,0.00051,10.56144]
[1779479228955,25.66,75760.76,0.0,0.64227,0.00051,10.56144]
[1779479235577,25.67,75759.39,0.0,0.64156,0.00051,10.56856]
[1779479239606,25.66,75761.41,0.0,0.6426,0.00051,10.5581]
[1779479241920,25.66,75762.28,0.0,0.64305,0.00051,10.55358]
[1779479242629,25.66,75760.44,0.0,0.64211,0.00051,10.56307]
[1779479243637,25.66,75762.74,0.0,0.64329,0.00051,10.55116]
[1779479244019,25.66,75762.74,0.0,0.64329,0.00051,10.55116]
[1779479244644,25.66,75760.83,0.0,0.64231,0.00051,10.56099]
[1779479245298,25.66,75760.83,0.0,0.64231,0.00051,10.56099]
[1779479245657,25.66,75761.85,0.0,0.64287,0.00051,10.55544]
[1779479245915,25.66,75761.85,0.0,0.64287,0.00051,10.55544]
[1779479246728,25.65,75771.51,0.0,0.64786,0.00051,10.50413]
[1779479248033,25.65,75771.51,0.0,0.64786,0.00051,10.5041]
[1779479248248,25.65,75771.51,0.0,0.64786,0.00051,10.5041]
[1779479248671,25.65,75773.68,0.0,0.64897,0.00051,10.49241]
[1779479249679,25.65,75776.17,0.0,0.65025,0.00051,10.47889]
[1779479249764,25.65,75776.17,0.0,0.65025,0.00051,10.47889]
[1779479250686,25.65,75782.82,0.0,0.65363,0.00051,10.44236]
[1779479251010,25.65,75782.82,0.0,0.65363,0.00051,10.44236]
[1779479251694,25.65,75787.75,0.0,0.65624,0.00051,10.40656]
[1779479252701,25.65,75792.24,0.0,0.65851,0.00051,10.3811]
[1779479253706,25.65,75794.56,0.0,0.65969,0.00051,10.36782]
[1779479256728,25.65,75791.77,0.0,0.65827,0.00051,10.38378]
[1779479257736,25.65,75793.77,0.0,0.65929,0.00051,10.37236]
[1779479258744,25.65,75799.68,0.0,0.66227,0.0005,10.3382]
[1779479259054,25.65,75799.68,0.0,0.66227,0.0005,10.3382]
[1779479259748,25.65,75799.94,0.0,0.66239,0.0005,10.33674]
[1779479259860,25.65,75799.94,0.0,0.66239,0.0005,10.33674]
[1779479260756,25.65,75794.0,0.0,0.65939,0.00051,10.37113]
[1779479260909,25.65,75794.0,0.0,0.65939,0.00051,10.37113]
[1779479261762,25.65,75791.81,0.0,0.65828,0.00051,10.38367]
[1779479265791,25.65,75789.47,0.0,0.65709,0.00051,10.39704]
[1779479267630,25.65,75789.47,0.0,0.65709,0.00051,10.39704]
[1779479267715,25.65,75787.35,0.0,0.65602,0.00051,10.40902]
[1779479268201,25.65,75787.35,0.0,0.65602,0.00051,10.40902]
[1779479268421,25.65,75771.48,0.0,0.64793,0.00051,10.49617]
[1779479269052,25.65,75771.48,0.0,0.64793,0.00051,10.49617]
[1779479269127,25.65,75773.71,0.0,0.64907,0.00051,10.48416]
[1779479270117,25.65,75773.71,0.0,0.64907,0.00051,10.48416]
[1779479270160,25.65,75773.33,0.0,0.64888,0.00051,10.48619]
[1779479271833,25.65,75764.82,0.0,0.64452,0.00051,10.53139]
[1779479272840,25.65,75769.16,0.0,0.64675,0.00051,10.50847]
[1779479274721,25.65,75769.16,0.0,0.64675,0.00051,10.50847]
[1779479274855,25.65,75773.65,0.0,0.64905,0.00051,10.48442]
[1779479276172,25.65,75773.65,0.0,0.64905,0.00051,10.48442]
[1779479276247,25.65,75782.88,0.0,0.65376,0.00051,10.43389]
[1779479278074,25.65,75782.88,0.0,0.65375,0.00051,10.4339]
[1779479278124,25.65,75786.2,0.0,0.65544,0.00051,10.41536]
[1779479278924,25.65,75786.2,0.0,0.65544,0.00051,10.41536]
[1779479278946,25.65,75776.94,0.0,0.65073,0.00051,10.46654]
[1779479279937,25.65,75776.94,0.0,0.65073,0.00051,10.46654]
[1779479280007,25.65,75771.38,0.0,0.64789,0.00051,10.4966]
[1779479281613,25.65,75771.38,0.0,0.64789,0.00051,10.4966]
[1779479281642,25.65,75768.29,0.0,0.64631,0.00051,10.51305]
[1779479283110,25.65,75768.29,0.0,0.64631,0.00051,10.51305]
[1779479283116,25.65,75765.51,0.0,0.64488,0.00051,10.52771]
[1779479283954,25.65,75765.51,0.0,0.64488,0.00051,10.52771]
[1779479284015,25.65,75759.9,0.0,0.642,0.00051,10.55688]
[1779479285967,25.65,75759.53,0.0,0.64181,0.00052,10.55882]
[1779479285988,25.65,75750.67,0.0,0.63723,0.00052,10.6038]
[1779479286939,25.65,75750.47,0.0,0.63713,0.00052,10.60481]
[1779479287946,25.65,75749.83,0.0,0.63679,0.00052,10.60801]
[1779479289073,25.65,75749.83,0.0,0.63679,0.00052,10.60801]
[1779479289092,25.65,75749.19,0.0,0.63646,0.00052,10.6112]
[1779479290966,25.65,75746.15,0.0,0.63489,0.00052,10.62623]
[1779479291973,25.65,75746.65,0.0,0.63514,0.00052,10.62377]
[1779479292985,25.65,75745.14,0.0,0.63436,0.00052,10.63119]
[1779479293992,25.65,75747.56,0.0,0.63561,0.00052,10.61932]
[1779479294997,25.65,75747.26,0.0,0.63546,0.00052,10.62081]
[1779479296005,25.65,75747.81,0.0,0.63574,0.00052,10.6181]
[1779479297466,25.65,75747.81,0.0,0.63574,0.00052,10.6181]
[1779479297568,25.65,75745.74,0.0,0.63467,0.00052,10.62831]
[1779479299025,25.65,75736.31,0.0,0.62976,0.00052,10.67384]
[1779479300701,25.65,75736.31,0.0,0.62976,0.00052,10.67384]
[1779479300751,25.65,75745.05,0.0,0.63429,0.00052,10.63183]
[1779479302049,25.65,75751.29,0.0,0.63752,0.00052,10.60097]
[1779479302827,25.65,75751.29,0.0,0.63752,0.00052,10.60097]
[1779479303008,25.65,75751.29,0.0,0.63752,0.00052,10.60097]
[1779479303109,25.66,75755.0,0.0,0.63944,0.00052,10.58233]
[1779479304398,25.66,75755.0,0.0,0.63944,0.00052,10.58233]
[1779479304499,25.66,75758.18,0.0,0.64107,0.00052,10.56618]
[1779479305073,25.66,75758.87,0.0,0.64142,0.00052,10.56267]
[1779479306080,25.66,75765.24,0.0,0.6447,0.00051,10.52957]
[1779479309101,25.66,75767.38,0.0,0.6458,0.00051,10.51827]
[1779479313131,25.66,75761.79,0.0,0.64302,0.00051,10.53938]
[1779479314698,25.66,75761.79,0.0,0.64302,0.00051,10.53938]
[1779479314754,25.66,75758.92,0.0,0.64154,0.00052,10.55425]
[1779479315302,25.66,75758.92,0.0,0.64154,0.00052,10.55425]
[1779479315437,25.66,75758.92,0.0,0.64154,0.00052,10.55425]
[1779479315621,25.66,75758.92,0.0,0.64154,0.00052,10.55425]
[1779479315758,25.66,75741.36,0.0,0.63245,0.00052,10.64178]
[1779479317066,25.66,75741.36,0.0,0.63245,0.00052,10.6418]
[1779479317494,25.66,75741.36,0.0,0.63245,0.00052,10.6418]
[1779479317588,25.66,75731.09,0.0,0.62709,0.00052,10.69048]
[1779479319600,25.66,75731.09,0.0,0.62709,0.00052,10.69048]
[1779479319702,25.66,75720.57,0.0,0.62158,0.00052,10.73831]
[1779479320683,25.66,75720.57,0.0,0.62158,0.00052,10.73831]
[1779479320784,25.66,75719.66,0.0,0.6211,0.00053,10.74235]
[1779479322204,25.66,75717.44,0.0,0.61993,0.00053,10.75217]
[1779479323210,25.66,75719.97,0.0,0.62126,0.00052,10.74101]
[1779479324218,25.66,75726.39,0.0,0.62463,0.00052,10.71215]
[1779479325228,25.66,75727.91,0.0,0.62542,0.00052,10.70522]
[1779479326003,25.66,75727.91,0.0,0.62542,0.00052,10.70522]
[1779479326232,25.66,75727.18,0.0,0.62504,0.00052,10.70858]
[1779479327241,25.66,75728.36,0.0,0.62565,0.00052,10.70319]
[1779479328248,25.66,75727.32,0.0,0.62511,0.00052,10.70797]
[1779479329254,25.66,75725.49,0.0,0.62415,0.00052,10.71632]
[1779479329923,25.66,75725.49,0.0,0.62415,0.00052,10.71632]
[1779479330260,25.66,75720.5,0.0,0.62153,0.00052,10.73879]
[1779479331267,25.66,75718.41,0.0,0.62042,0.00053,10.74807]
[1779479334289,25.67,75717.52,0.0,0.61995,0.00053,10.75203]
[1779479336304,25.67,75716.24,0.0,0.61927,0.00053,10.75768]
[1779479337075,25.67,75716.24,0.0,0.61927,0.00053,10.75768]
[1779479337310,25.67,75715.36,0.0,0.61881,0.00053,10.76154]
[1779479338318,25.67,75713.7,0.0,0.61793,0.00053,10.76875]
[1779479339325,25.67,75714.82,0.0,0.61852,0.00053,10.76393]
[1779479340131,25.67,75714.82,0.0,0.61852,0.00053,10.76393]
[1779479340425,25.67,75714.82,0.0,0.61852,0.00053,10.76393]
[1779479340592,25.67,75702.45,0.0,0.61199,0.00053,10.81615]
[1779479340897,25.67,75702.45,0.0,0.61199,0.00053,10.81615]
[1779479341339,25.67,75702.45,0.0,0.61199,0.00053,10.81618]
[1779479342379,25.67,75702.45,0.0,0.61199,0.00053,10.81618]
[1779479342799,25.67,75702.45,0.0,0.61199,0.00053,10.81618]
[1779479342813,25.68,75694.16,0.0,0.60755,0.00053,10.84991]
[1779479343489,25.68,75694.16,0.0,0.60755,0.00053,10.84991]
[1779479343837,25.68,75694.16,0.0,0.60755,0.00053,10.84991]
[1779479343553,25.68,75680.45,0.0,0.60027,0.00053,10.90213]
[1779479344361,25.7,75680.23,0.0,0.6001,0.00053,10.90331]
[1779479344874,25.7,75680.23,0.0,0.6001,0.00053,10.90331]
[1779479345368,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346333,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346539,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346568,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346708,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346717,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346726,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346731,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346735,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346740,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346751,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346755,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346761,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346771,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346775,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346781,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346785,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346795,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346810,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346815,25.7,75668.83,0.0,0.59401,0.00053,10.94389]
[1779479346818,25.7,75664.56,0.0,0.59172,0.00054,10.95844]
[1779479347357,25.7,75664.56,0.0,0.59172,0.00054,10.95844]
[1779479347407,25.7,75662.85,0.0,0.5908,0.00054,10.96416]
[1779479350403,25.71,75658.44,0.0,0.58839,0.00054,10.97893]
[1779479351005,25.71,75658.44,0.0,0.58839,0.00054,10.97893]
[1779479351185,25.71,75658.44,0.0,0.58839,0.00054,10.97893]
[1779479351407,25.71,75658.44,0.0,0.58839,0.00054,10.97893]
[1779479351506,25.71,75658.44,0.0,0.58839,0.00054,10.97893]
[1779479351594,25.72,75665.89,0.0,0.59236,0.00053,10.95445]
[1779479351913,25.72,75665.89,0.0,0.59236,0.00053,10.95445]
[1779479352645,25.72,75665.89,0.0,0.59236,0.00053,10.95445]
[1779479352748,25.72,75665.89,0.0,0.59236,0.00053,10.95445]
[1779479352800,25.72,75665.84,0.0,0.59233,0.00053,10.95464]
[1779479352889,25.72,75665.84,0.0,0.59233,0.00053,10.95464]
[1779479352898,25.72,75665.84,0.0,0.59233,0.00053,10.95464]
[1779479354431,25.72,75660.63,0.0,0.58953,0.00054,10.97201]
[1779479355438,25.72,75654.74,0.0,0.58637,0.00054,10.99098]
[1779479357523,25.73,75658.71,0.0,0.58849,0.00054,10.97832]
[1779479359781,25.73,75658.71,0.0,0.58849,0.00054,10.97832]
[1779479359822,25.73,75651.64,0.0,0.58469,0.00054,11.00076]
[1779479359996,25.73,75651.64,0.0,0.58469,0.00054,11.00076]
[1779479360015,25.73,75651.64,0.0,0.58469,0.00054,11.00076]
[1779479360485,25.73,75651.9,0.0,0.58483,0.00054,10.99996]
[1779479361005,25.73,75651.9,0.0,0.58483,0.00054,10.99996]
[1779479361494,25.73,75645.94,0.0,0.58163,0.00054,11.01811]
[1779479362499,25.73,75640.15,0.0,0.5785,0.00054,11.03506]
[1779479363996,25.73,75641.09,0.0,0.57901,0.00054,11.03237]
[1779479364057,25.73,75641.09,0.0,0.57901,0.00054,11.03237]
[1779479364149,25.73,75641.09,0.0,0.57901,0.00054,11.03237]
[1779479364515,25.73,75647.12,0.0,0.58225,0.00054,11.01463]
[1779479365543,25.73,75654.5,0.0,0.58621,0.00054,10.99194]
[1779479366541,25.74,75657.63,0.0,0.58787,0.00054,10.98208]
[1779479367290,25.74,75657.63,0.0,0.58787,0.00054,10.98208]
[1779479367471,25.74,75657.63,0.0,0.58787,0.00054,10.98208]
[1779479367610,25.74,75657.63,0.0,0.58787,0.00054,10.98208]
[1779479367616,25.74,75657.63,0.0,0.58787,0.00054,10.98208]
[1779479367629,25.74,75657.63,0.0,0.58787,0.00054,10.98208]
[1779479367671,25.75,75653.46,0.0,0.58559,0.00054,10.99558]
[1779479369040,25.75,75653.46,0.0,0.58559,0.00054,10.99559]
[1779479369561,25.75,75648.62,0.0,0.58299,0.00054,11.0105]
[1779479370075,25.75,75648.62,0.0,0.58299,0.00054,11.0105]
[1779479370080,25.75,75648.62,0.0,0.58299,0.00054,11.0105]
[1779479370090,25.75,75648.62,0.0,0.58299,0.00054,11.0105]
[1779479370123,25.75,75648.62,0.0,0.58299,0.00054,11.0105]
[1779479370568,25.76,75643.38,0.0,0.58017,0.00054,11.02612]
[1779479373874,25.76,75647.66,0.0,0.58251,0.00054,11.00563]
[1779479375605,25.77,75652.37,0.0,0.58501,0.00054,10.99144]
[1779479376617,25.78,75655.37,0.0,0.58658,0.00054,10.98228]
[1779479377678,25.78,75648.48,0.0,0.58288,0.00054,11.00361]
[1779479379789,25.82,75646.73,0.0,0.58184,0.00054,11.00945]
[1779479381159,25.83,75646.73,0.0,0.58182,0.00054,11.00958]
[1779479381646,25.84,75651.67,0.0,0.58443,0.00054,10.99483]
[1779479382653,25.84,75655.4,0.0,0.58642,0.00053,10.98325]
[1779479384668,25.84,75657.31,0.0,0.58743,0.00053,10.97726]
[1779479386214,25.84,75657.69,0.0,0.58763,0.00053,10.97607]
[1779479386682,25.84,75659.45,0.0,0.58857,0.00053,10.97044]
[1779479388973,25.84,75659.55,0.0,0.58862,0.00053,10.97015]
[1779479391720,25.85,75657.03,0.0,0.58726,0.00053,10.97828]
[1779479396751,25.85,75659.82,0.0,0.58874,0.00053,10.96943]
[1779479399773,25.85,75663.22,0.0,0.59055,0.00053,10.95835]
[1779479401788,25.85,75661.14,0.0,0.58944,0.00053,10.96519]
[1779479402396,25.85,75661.14,0.0,0.58944,0.00053,10.96519]
[1779479402794,25.85,75650.44,0.0,0.58372,0.00054,10.99891]
[1779479402955,25.85,75650.44,0.0,0.58372,0.00054,10.99891]
[1779479403225,25.85,75650.44,0.0,0.58372,0.00054,10.99891]
[1779479403453,25.85,75650.44,0.0,0.58372,0.00054,10.99891]
[1779479403522,25.85,75650.44,0.0,0.58372,0.00054,10.99891]
[1779479403724,25.85,75650.44,0.0,0.58372,0.00054,10.99891]
[1779479403748,25.85,75650.44,0.0,0.58372,0.00054,10.99891]
[1779479403804,25.86,75638.13,0.0,0.57711,0.00054,11.0349]
[1779479403924,25.86,75638.13,0.0,0.57711,0.00054,11.0349]
[1779479404165,25.86,75638.13,0.0,0.57711,0.00054,11.0349]
[1779479404826,25.86,75638.13,0.0,0.57711,0.00054,11.0349]
[1779479404828,25.88,75621.67,0.0,0.56819,0.00054,11.07855]
[1779479405035,25.88,75621.67,0.0,0.56819,0.00054,11.07855]
[1779479405458,25.88,75621.67,0.0,0.56819,0.00054,11.07855]
[1779479405851,25.88,75635.49,0.0,0.57563,0.00054,11.04259]
[1779479406139,25.88,75635.49,0.0,0.57563,0.00054,11.04259]
[1779479406874,25.88,75635.49,0.0,0.57563,0.00054,11.04259]
[1779479406824,25.88,75635.49,0.0,0.57563,0.00054,11.04259]
[1779479406916,25.88,75635.49,0.0,0.57563,0.00054,11.04259]
[1779479407033,25.88,75635.49,0.0,0.57563,0.00054,11.04259]
[1779479407085,25.88,75635.49,0.0,0.57563,0.00054,11.04259]
[1779479407830,25.88,75641.73,0.0,0.57897,0.00054,11.0251]
[1779479408311,25.88,75641.73,0.0,0.57897,0.00054,11.0251]
[1779479408630,25.88,75641.73,0.0,0.57897,0.00054,11.0251]
[1779479408838,25.88,75644.56,0.0,0.58049,0.00054,11.01692]
[1779479408929,25.88,75644.56,0.0,0.58049,0.00054,11.01692]
[1779479409844,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410241,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410255,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410260,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410265,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410271,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410280,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410285,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410295,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410594,25.88,75648.5,0.0,0.5826,0.00053,11.00526]
[1779479410877,25.88,75647.73,0.0,0.58218,0.00054,11.00757]
[1779479412866,25.88,75650.88,0.0,0.58387,0.00053,10.99807]
[1779479415674,25.88,75651.01,0.0,0.58394,0.00053,10.99767]
[1779479415887,25.88,75656.82,0.0,0.58704,0.00053,10.97961]
[1779479416901,25.88,75659.09,0.0,0.58826,0.00053,10.97237]
[1779479417904,25.88,75655.17,0.0,0.58616,0.00053,10.9848]
[1779479418909,25.88,75652.39,0.0,0.58468,0.00053,10.99343]
[1779479419916,25.88,75657.11,0.0,0.5872,0.00053,10.97867]
[1779479421930,25.88,75663.07,0.0,0.59038,0.00053,10.95941]
[1779479422726,25.88,75663.07,0.0,0.59038,0.00053,10.95941]
[1779479422735,25.88,75663.07,0.0,0.59038,0.00053,10.95941]
[1779479422909,25.88,75663.07,0.0,0.59038,0.00053,10.95941]
[1779479422779,25.88,75664.85,0.0,0.59133,0.00053,10.95352]
[1779479423010,25.88,75667.64,0.0,0.59282,0.00053,10.94418]
[1779479425972,25.88,75666.72,0.0,0.59233,0.00053,10.94727]
[1779479426251,25.88,75666.31,0.0,0.59211,0.00053,10.94864]
[1779479428045,25.88,75668.3,0.0,0.59317,0.00053,10.94192]
[1779479433041,25.88,75666.82,0.0,0.59244,0.00053,10.93901]
[1779479433127,25.88,75673.46,0.0,0.59597,0.00053,10.91626]
[1779479435030,25.88,75678.58,0.0,0.5987,0.00053,10.89809]
[1779479439369,25.87,75680.89,0.0,0.59993,0.00053,10.8897]
[1779479442506,25.87,75681.53,0.0,0.60027,0.00053,10.88736]
[1779479442562,25.87,75677.38,0.0,0.59807,0.00053,10.90232]
[1779479445860,25.87,75676.22,0.0,0.59746,0.00053,10.90643]
[1779479446101,25.87,75677.05,0.0,0.5979,0.00053,10.90345]
[1779479447877,25.87,75677.05,0.0,0.5979,0.00053,10.90345]
[1779479447108,25.87,75674.98,0.0,0.5968,0.00053,10.91077]
[1779479448184,25.87,75678.25,0.0,0.59854,0.00053,10.89913]
[1779479451137,25.87,75675.01,0.0,0.59682,0.00053,10.91063]
[1779479452381,25.87,75670.44,0.0,0.5944,0.00053,10.92653]
[1779479453313,25.87,75670.44,0.0,0.5944,0.00053,10.92653]
[1779479453433,25.87,75670.44,0.0,0.5944,0.00053,10.92653]
[1779479453866,25.87,75673.0,0.0,0.59576,0.00053,10.91767]
[1779479455205,25.87,75691.47,0.0,0.60554,0.00053,10.85]
[1779479457355,25.87,75691.94,0.0,0.60579,0.00053,10.84819]
[1779479457420,25.87,75691.86,0.0,0.60575,0.00053,10.8485]
[1779479461209,25.87,75695.33,0.0,0.60758,0.00053,10.83504]
[1779479463439,25.87,75689.6,0.0,0.60455,0.00053,10.85716]
[1779479466254,25.87,75699.36,0.0,0.6097,0.00053,10.81913]
[1779479467824,25.87,75699.36,0.0,0.6097,0.00053,10.81913]
[1779479467255,25.87,75704.36,0.0,0.61233,0.00053,10.79895]
[1779479468101,25.87,75704.36,0.0,0.61233,0.00053,10.79895]
[1779479468272,25.87,75704.36,0.0,0.61233,0.00053,10.79895]
[1779479468723,25.87,75704.36,0.0,0.61233,0.00053,10.79895]
[1779479468757,25.87,75704.36,0.0,0.61233,0.00053,10.79895]
[1779479468798,25.87,75723.9,0.0,0.62254,0.00052,10.71565]
[1779479469556,25.87,75723.9,0.0,0.62254,0.00052,10.71565]
[1779479469706,25.87,75723.9,0.0,0.62254,0.00052,10.71565]
[1779479469807,25.86,75747.42,0.0,0.63477,0.00052,10.6057]
[1779479470277,25.86,75747.1,0.0,0.63462,0.00052,10.60717]
[1779479471293,25.86,75748.32,0.0,0.63525,0.00052,10.60117]
[1779479472300,25.85,75731.83,0.0,0.62674,0.00052,10.67914]
[1779479473308,25.85,75731.92,0.0,0.62679,0.00052,10.6787]
[1779479475322,25.85,75740.23,0.0,0.6311,0.00052,10.63985]
[1779479478422,25.85,75752.48,0.0,0.63743,0.00051,10.58035]
[1779479480364,25.85,75751.33,0.0,0.63684,0.00051,10.58603]
[1779479481370,25.85,75743.81,0.0,0.63296,0.00052,10.62272]
[1779479483381,25.85,75733.95,0.0,0.62785,0.00052,10.66932]
[1779479488498,25.85,75728.51,0.0,0.62502,0.00052,10.6943]
[1779479491440,25.85,75714.52,0.0,0.61779,0.00052,10.74793]
[1779479492447,25.85,75709.9,0.0,0.61537,0.00052,10.7675]
[1779479497481,25.85,75709.48,0.0,0.61516,0.00052,10.76921]
[1779479502518,25.85,75707.94,0.0,0.61434,0.00052,10.77568]
[1779479503525,25.85,75719.0,0.0,0.62013,0.00052,10.72858]
[1779479504531,25.85,75728.68,0.0,0.62518,0.00052,10.68548]
[1779479505537,25.85,75726.4,0.0,0.624,0.00052,10.69579]
[1779479510573,25.85,75726.33,0.0,0.62396,0.00052,10.69615]
[1779479515609,25.86,75723.69,0.0,0.62257,0.00052,10.70802]
[1779479520643,25.86,75727.28,0.0,0.62444,0.00052,10.69198]
[1779479521654,25.86,75720.79,0.0,0.62105,0.00052,10.72089]
[1779479524674,25.86,75730.03,0.0,0.62587,0.00052,10.67951]
[1779479529708,25.86,75727.35,0.0,0.62446,0.00052,10.69178]
[1779479533740,25.86,75737.51,0.0,0.62973,0.00052,10.64503]
[1779479537769,25.86,75749.37,0.0,0.63587,0.00052,10.58803]
[1779479538866,25.85,75758.56,0.0,0.64065,0.00051,10.54164]
[1779479540791,25.85,75762.54,0.0,0.64269,0.00051,10.52126]
[1779479541797,25.85,75770.5,0.0,0.64676,0.00051,10.47975]
[1779479542806,25.85,75778.75,0.0,0.65097,0.00051,10.4356]
[1779479543812,25.85,75785.35,0.0,0.65431,0.00051,10.39948]
[1779479544818,25.84,75791.49,0.0,0.65742,0.0005,10.36516]
[1779479549854,25.8,75791.88,0.0,0.65789,0.0005,10.35986]
[1779479550860,25.78,75801.58,0.0,0.66285,0.0005,10.30326]
[1779479551871,25.77,75797.31,0.0,0.66085,0.0005,10.31914]
[1779479553884,25.75,75793.21,0.0,0.65892,0.00051,10.34106]
[1779479557912,25.71,75802.91,0.0,0.66405,0.0005,10.28208]
[1779479559008,25.7,75791.48,0.0,0.65835,0.00051,10.34739]
[1779479561942,25.68,75805.38,0.0,0.66549,0.0005,10.26518]
[1779479562955,25.67,75811.6,0.0,0.66863,0.0005,10.22779]
[1779479565970,25.67,75801.47,0.0,0.66354,0.0005,10.28794]
[1779479571012,25.66,75794.2,0.0,0.65993,0.00051,10.32943]
[1779479572015,25.65,75787.1,0.0,0.6564,0.00051,10.369]
[1779479577049,25.62,75788.39,0.0,0.65723,0.00051,10.35978]
[1779479582084,25.6,75792.49,0.0,0.65942,0.00051,10.33515]
[1779479584098,25.59,75785.32,0.0,0.65581,0.00051,10.37546]
[1779479586112,25.59,75777.79,0.0,0.65197,0.00051,10.41733]
[1779479591146,25.58,75779.53,0.0,0.65293,0.00051,10.40688]
[1779479592154,25.58,75787.67,0.0,0.6571,0.00051,10.36118]
[1779479596181,25.58,75777.16,0.0,0.65172,0.00051,10.41991]
[1779479599291,25.58,75768.7,0.0,0.64738,0.00052,10.46578]
[1779479604250,25.57,75788.48,0.0,0.65752,0.00051,10.35642]
[1779479605394,25.57,75795.4,0.0,0.66104,0.00051,10.31663]
[1779479606346,25.57,75788.16,0.0,0.6574,0.00051,10.35776]
[1779479607360,25.57,75781.98,0.0,0.65425,0.00051,10.3926]
[1779479609368,25.56,75776.25,0.0,0.65132,0.00051,10.42421]
[1779479614404,25.56,75775.39,0.0,0.65098,0.00051,10.42061]
[1779479617425,25.56,75782.96,0.0,0.65486,0.00051,10.37867]
[1779479621453,25.57,75781.4,0.0,0.65405,0.00051,10.38753]
[1779479623466,25.57,75776.16,0.0,0.65137,0.00051,10.4165]
[1779479628502,25.56,75776.29,0.0,0.65144,0.00051,10.41568]
[1779479633538,25.56,75776.97,0.0,0.6518,0.00051,10.41184]
[1779479637572,25.56,75769.68,0.0,0.64806,0.00052,10.45148]
[1779479642608,25.56,75765.77,0.0,0.64603,0.00052,10.47242]
[1779479647641,25.56,75763.99,0.0,0.64512,0.00052,10.48182]
[1779479649655,25.56,75776.82,0.0,0.65173,0.00051,10.41262]
[1779479651670,25.56,75776.91,0.0,0.65177,0.00051,10.41217]
[1779479656709,25.57,75782.01,0.0,0.65437,0.00051,10.38409]
[1779479659727,25.57,75787.11,0.0,0.65697,0.00051,10.35546]
[1779479664764,25.57,75786.02,0.0,0.65639,0.00051,10.36181]
[1779479669799,25.57,75786.14,0.0,0.65645,0.00051,10.36117]
[1779479673827,25.57,75793.62,0.0,0.66037,0.00051,10.31008]
[1779479678864,25.57,75790.4,0.0,0.65873,0.00051,10.3286]
[1779479683900,25.57,75788.07,0.0,0.65754,0.00051,10.34187]
[1779479688936,25.57,75790.97,0.0,0.65903,0.00051,10.32522]
[1779479693969,25.57,75788.69,0.0,0.65787,0.00051,10.33821]
[1779479699006,25.57,75790.31,0.0,0.6587,0.00051,10.32889]
[1779479702042,25.57,75806.75,0.0,0.66705,0.0005,10.23238]
[1779479703045,25.57,75818.89,0.0,0.67315,0.0005,10.15837]
[1779479704052,25.57,75811.92,0.0,0.66965,0.0005,10.20119]
[1779479705060,25.57,75802.85,0.0,0.66507,0.00051,10.25575]
[1779479706066,25.57,75798.63,0.0,0.66293,0.00051,10.28072]
[1779479708082,25.57,75805.37,0.0,0.66634,0.00051,10.24081]
[1779479709088,25.57,75818.74,0.0,0.67307,0.0005,10.15935]
[1779479710095,25.57,75819.58,0.0,0.67349,0.0005,10.15414]
[1779479715130,25.57,75821.16,0.0,0.67429,0.0005,10.14425]
[1779479719158,25.57,75813.17,0.0,0.67028,0.0005,10.19352]
[1779479721172,25.56,75809.28,0.0,0.66834,0.0005,10.217]
[1779479725200,25.56,75817.3,0.0,0.67238,0.0005,10.16781]
[1779479730236,25.56,75818.86,0.0,0.67319,0.0005,10.15784]
[1779479735270,25.55,75823.76,0.0,0.67579,0.0005,10.11844]
[1779479739299,25.55,75830.67,0.0,0.67925,0.0005,10.07441]
[1779479744332,25.55,75830.14,0.0,0.679,0.0005,10.07765]
[1779479749368,25.55,75828.13,0.0,0.67801,0.0005,10.0903]
[1779479754405,25.54,75831.9,0.0,0.6799,0.0005,10.0661]
[1779479759442,25.54,75835.06,0.0,0.68152,0.0005,10.04507]
[1779479761452,25.53,75829.25,0.0,0.67865,0.0005,10.08215]
[1779479765483,25.53,75835.08,0.0,0.68158,0.0005,10.04433]
[1779479767496,25.53,75837.68,0.0,0.68289,0.0005,10.02721]
[1779479770516,25.52,75845.07,0.0,0.68657,0.00049,9.97835]
[1779479772530,25.52,75852.13,0.0,0.69005,0.00049,9.93108]
[1779479776558,25.45,75858.23,0.0,0.69353,0.00049,9.88284]
[1779479781593,25.38,75862.1,0.0,0.69592,0.00049,9.84917]
[1779479786628,25.37,75857.01,0.0,0.69345,0.00049,9.88384]
[1779479791665,25.37,75856.77,0.0,0.6935,0.00049,9.8763]
[1779479796701,25.36,75856.63,0.0,0.69348,0.00049,9.87655]
[1779479801738,25.35,75853.61,0.0,0.69204,0.00049,9.89653]
[1779479806774,25.34,75853.64,0.0,0.69211,0.00049,9.89558]
[1779479811808,25.34,75848.6,0.0,0.68968,0.0005,9.92902]
[1779479816846,25.33,75835.85,0.0,0.6834,0.0005,10.01321]
[1779479817850,25.32,75835.16,0.0,0.68306,0.0005,10.01762]
[1779479822894,25.32,75830.25,0.0,0.68065,0.0005,10.04899]
[1779479827928,25.31,75826.75,0.0,0.67895,0.0005,10.07087]
[1779479831957,25.3,75812.74,0.0,0.67191,0.00051,10.15908]
[1779479832966,25.3,75813.05,0.0,0.67208,0.00051,10.15704]
[1779479834978,25.3,75805.83,0.0,0.66842,0.00051,10.20137]
[1779479840020,25.29,75799.6,0.0,0.66527,0.00051,10.23873]
[1779479845054,25.29,75790.0,0.0,0.66036,0.00052,10.29543]
[1779479849082,25.29,75799.71,0.0,0.66536,0.00051,10.23773]
[1779479850088,25.29,75793.42,0.0,0.66212,0.00051,10.27528]
[1779479855124,25.28,75794.78,0.0,0.66294,0.00051,10.25869]
[1779479860158,25.28,75794.28,0.0,0.66271,0.00051,10.2614]
[1779479865199,25.28,75793.59,0.0,0.66238,0.00051,10.26524]
[1779479867209,25.28,75803.09,0.0,0.66726,0.00051,10.20815]
[1779479872244,25.28,75795.35,0.0,0.66329,0.00051,10.25467]
[1779479877277,25.27,75795.96,0.0,0.66362,0.00051,10.25086]
[1779479879291,25.27,75785.41,0.0,0.65819,0.00052,10.31277]
[1779479881305,25.27,75784.99,0.0,0.65797,0.00052,10.31514]
[1779479884326,25.27,75776.5,0.0,0.65358,0.00052,10.3635]
[1779479887351,25.27,75782.57,0.0,0.65674,0.00052,10.32888]
[1779479889362,25.27,75792.39,0.0,0.66182,0.00052,10.27163]
[1779479894396,25.27,75796.26,0.0,0.66382,0.00051,10.24852]
[1779479899433,25.26,75791.36,0.0,0.6613,0.00052,10.27749]
[1779479902453,25.26,75786.39,0.0,0.65875,0.00052,10.30645]
[1779479907487,25.26,75788.64,0.0,0.65993,0.00052,10.29313]
[1779479912522,25.26,75789.65,0.0,0.66057,0.00052,10.27874]
[1779479917558,25.25,75788.48,0.0,0.65997,0.00052,10.28545]
[1779479922592,25.25,75791.2,0.0,0.66141,0.00052,10.26912]
[1779479927628,25.24,75790.94,0.0,0.66131,0.00052,10.27031]
[1779479929642,25.24,75782.74,0.0,0.65707,0.00052,10.31798]
[1779479930652,25.24,75782.2,0.0,0.65679,0.00052,10.32103]
[1779479933669,25.24,75776.24,0.0,0.65371,0.00052,10.35482]
[1779479938704,25.23,75778.16,0.0,0.65475,0.00052,10.34353]
[1779479943743,25.23,75777.39,0.0,0.65438,0.00052,10.34746]
[1779479945763,25.22,75770.5,0.0,0.6508,0.00052,10.38595]
[1779479946770,25.22,75768.49,0.0,0.64976,0.00052,10.39696]
[1779479947783,25.22,75762.44,0.0,0.64659,0.00053,10.42997]
[1779479951836,25.22,75769.34,0.0,0.65022,0.00052,10.3921]
[1779479956844,25.22,75771.42,0.0,0.65132,0.00052,10.38047]
[1779479961882,25.22,75764.15,0.0,0.64752,0.00052,10.42039]
[1779479963894,25.22,75755.55,0.0,0.643,0.00053,10.46645]
[1779479968962,25.21,75749.97,0.0,0.64007,0.00053,10.49549]
[1779479970954,25.21,75761.44,0.0,0.64612,0.00053,10.43475]
[1779479971962,25.21,75766.59,0.0,0.64892,0.00052,10.39848]
[1779479976998,25.21,75764.57,0.0,0.64786,0.00053,10.40961]
[1779479981027,25.21,75760.91,0.0,0.64593,0.00053,10.42951]
[1779479986064,25.21,75759.48,0.0,0.64517,0.00053,10.43727]
[1779479991099,25.22,75763.17,0.0,0.6471,0.00053,10.41744]
[1779479996133,25.22,75767.41,0.0,0.64933,0.00052,10.39424]
[1779479998149,25.21,75774.06,0.0,0.65282,0.00052,10.35719]
[1779480000185,25.21,75783.46,0.0,0.65772,0.00052,10.30357]
[1779480002209,25.21,75797.96,0.0,0.66523,0.00051,10.21777]
[1779480003217,25.21,75803.02,0.0,0.66784,0.00051,10.18693]
[1779480005244,25.21,75780.89,0.0,0.6564,0.00052,10.31815]
[1779480006246,25.21,75770.27,0.0,0.65087,0.00052,10.37797]
[1779480007244,25.21,75763.08,0.0,0.64711,0.00053,10.41737]
[1779480011276,25.2,75777.39,0.0,0.65461,0.00052,10.33773]
[1779480013290,25.2,75768.62,0.0,0.65004,0.00052,10.3868]
[1779480017318,25.2,75785.65,0.0,0.65894,0.00052,10.28991]
[1779480018324,25.2,75804.25,0.0,0.66854,0.00051,10.17853]
[1779480023359,25.19,75805.4,0.0,0.66916,0.00051,10.17114]
[1779480025372,25.19,75796.81,0.0,0.66475,0.00052,10.22328]
[1779480026381,25.19,75786.19,0.0,0.65927,0.00052,10.28613]
[1779480028398,25.19,75780.08,0.0,0.65611,0.00052,10.32128]
[1779480030413,25.18,75773.1,0.0,0.65249,0.00052,10.36065]
[1779480032425,25.18,75783.23,0.0,0.65789,0.00052,10.29434]
[1779480037458,25.17,75782.36,0.0,0.65749,0.00052,10.29882]
[1779480042576,25.16,75777.26,0.0,0.65489,0.00052,10.32746]
[1779480048536,25.15,75782.46,0.0,0.65768,0.00052,10.29667]
[1779480054577,25.13,75780.11,0.0,0.65653,0.00052,10.30941]
[1779480059615,25.12,75779.56,0.0,0.6563,0.00052,10.31189]
[1779480062730,25.12,75788.08,0.0,0.66078,0.00052,10.26177]
[1779480064703,25.07,75799.16,0.0,0.6668,0.00052,10.19188]
[1779480065715,25.05,75801.54,0.0,0.66814,0.00052,10.17595]
[1779480070745,25.05,75803.67,0.0,0.66929,0.00052,10.16223]
[1779480075780,25.04,75802.95,0.0,0.66896,0.00052,10.16619]
[1779480078803,25.03,75812.43,0.0,0.67387,0.00051,10.10632]
[1779480083837,25.03,75813.45,0.0,0.67444,0.00051,10.09921]
[1779480084843,25.01,75822.58,0.0,0.67924,0.00051,10.03863]
[1779480085851,25.0,75830.68,0.0,0.68338,0.00051,9.985]
[1779480086858,25.0,75836.04,0.0,0.68611,0.00051,9.94891]
[1779480089878,25.0,75842.79,0.0,0.68955,0.0005,9.90255]
[1779480091894,25.0,75846.56,0.0,0.69158,0.0005,9.86776]
[1779480093907,24.98,75852.18,0.0,0.69451,0.0005,9.82716]
[1779480096929,24.98,75858.9,0.0,0.69789,0.0005,9.77936]
[1779480098942,24.97,75864.51,0.0,0.7007,0.0005,9.73891]
[1779480102970,24.97,75870.58,0.0,0.70375,0.00049,9.69433]
[1779480106998,24.96,75876.63,0.0,0.70676,0.00049,9.64955]
[1779480112033,24.96,75873.01,0.0,0.705,0.00049,9.6757]
[1779480116061,24.96,75878.93,0.0,0.70794,0.00049,9.63168]
[1779480117068,24.93,75885.57,0.0,0.71138,0.00049,9.57928]
[1779480119083,24.93,75878.77,0.0,0.70808,0.00049,9.62957]
[1779480120090,24.93,75874.4,0.0,0.70594,0.00049,9.66175]
[1779480122105,24.9,75881.32,0.0,0.70949,0.00049,9.60808]
[1779480124117,24.9,75886.27,0.0,0.71195,0.00049,9.57043]
[1779480128157,24.86,75874.35,0.0,0.70636,0.00049,9.65527]
[1779480129157,24.85,75875.87,0.0,0.70725,0.00049,9.64191]
[1779480134195,24.76,75870.69,0.0,0.70534,0.0005,9.67028]
[1779480138222,24.75,75860.33,0.0,0.70021,0.0005,9.74555]
[1779480141242,24.75,75858.02,0.0,0.69911,0.0005,9.76145]
[1779480146285,24.73,75859.09,0.0,0.69972,0.0005,9.75265]
[1779480152321,24.72,75856.4,0.0,0.69858,0.0005,9.76217]
[1779480153329,24.72,75848.4,0.0,0.69455,0.00051,9.81915]
[1779480158373,24.71,75854.1,0.0,0.69749,0.0005,9.77768]
[1779480163407,24.71,75861.28,0.0,0.70115,0.0005,9.72509]
[1779480168444,24.7,75861.52,0.0,0.7013,0.0005,9.72283]
[1779480172475,24.7,75868.79,0.0,0.70496,0.0005,9.66903]
[1779480174486,24.69,75862.99,0.0,0.70209,0.0005,9.71133]
[1779480179524,24.68,75860.64,0.0,0.70099,0.0005,9.72733]
[1779480184558,24.67,75860.49,0.0,0.70099,0.0005,9.72733]
[1779480190600,24.66,75856.04,0.0,0.69884,0.0005,9.75835]
[1779480196642,24.65,75856.1,0.0,0.69896,0.0005,9.75659]
[1779480201678,24.64,75856.15,0.0,0.69906,0.0005,9.75514]
[1779480203693,24.63,75839.04,0.0,0.6904,0.00051,9.87645]
[1779480204698,24.63,75835.8,0.0,0.68876,0.00051,9.89877]
[1779480209734,24.62,75839.71,0.0,0.69084,0.00051,9.87046]
[1779480214769,24.61,75842.04,0.0,0.69222,0.00051,9.84446]
[1779480219802,24.6,75838.21,0.0,0.69035,0.00051,9.8701]
[1779480223831,24.59,75831.32,0.0,0.68687,0.00051,9.91712]
[1779480228866,24.58,75832.76,0.0,0.68768,0.00051,9.90628]
[1779480231886,24.57,75849.43,0.0,0.69625,0.00051,9.78817]
[1779480232894,24.57,75851.23,0.0,0.69718,0.00051,9.77505]
[1779480236926,24.57,75863.32,0.0,0.70333,0.0005,9.68609]
[1779480237931,24.56,75853.14,0.0,0.6982,0.00051,9.76047]
[1779480238939,24.56,75840.36,0.0,0.69169,0.00051,9.85168]
[1779480239946,24.56,75840.83,0.0,0.69194,0.00051,9.84822]
[1779480241958,24.56,75851.2,0.0,0.69726,0.00051,9.77387]
[1779480242966,24.56,75854.14,0.0,0.69876,0.00051,9.75242]
[1779480248000,24.55,75849.94,0.0,0.69669,0.00051,9.78195]
[1779480250022,24.55,75841.11,0.0,0.6922,0.00051,9.84465]
[1779480251028,24.54,75835.82,0.0,0.6895,0.00051,9.88165]
[1779480256068,24.54,75832.94,0.0,0.68808,0.00052,9.90081]
[1779480259085,24.53,75826.87,0.0,0.68499,0.00052,9.94208]
[1779480262105,24.52,75815.73,0.0,0.67924,0.00052,10.01681]
[1779480264120,24.52,75809.26,0.0,0.67589,0.00052,10.0592]
[1779480266133,24.52,75802.23,0.0,0.67221,0.00053,10.10463]
[1779480268148,24.51,75798.62,0.0,0.67033,0.00053,10.12753]
[1779480272175,24.51,75806.29,0.0,0.67452,0.00053,10.06919]
[1779480277211,24.5,75799.13,0.0,0.67078,0.00053,10.11498]
[1779480282245,24.5,75792.37,0.0,0.66724,0.00053,10.15732]
[1779480284300,24.49,75807.58,0.0,0.67529,0.00053,10.05949]
[1779480286273,24.49,75810.53,0.0,0.67687,0.00052,10.03975]
[1779480291309,24.48,75812.43,0.0,0.67793,0.00052,10.02633]
[1779480296345,24.47,75811.53,0.0,0.67754,0.00052,10.03128]
[1779480301381,24.45,75811.08,0.0,0.67739,0.00052,10.03321]
[1779480304402,24.45,75818.19,0.0,0.68116,0.00052,9.98506]
[1779480309445,24.44,75822.3,0.0,0.68337,0.00052,9.95623]
[1779480310450,24.43,75828.75,0.0,0.68674,0.00052,9.91171]
[1779480315488,24.33,75829.59,0.0,0.68789,0.00052,9.89602]
[1779480320524,24.2,75823.94,0.0,0.68585,0.00052,9.92311]
[1779480322537,24.16,75819.91,0.0,0.68402,0.00053,9.94723]
[1779480327573,24.05,75827.57,0.0,0.68879,0.00053,9.88338]
[1779480328580,24.03,75833.81,0.0,0.69223,0.00052,9.83645]
[1779480333615,23.94,75832.42,0.0,0.69225,0.00053,9.82901]
[1779480338651,23.86,75833.64,0.0,0.6935,0.00053,9.81167]
[1779480343686,23.79,75842.21,0.0,0.6985,0.00052,9.74108]
[1779480344692,23.79,75842.92,0.0,0.69893,0.00052,9.73491]
[1779480349727,23.75,75841.87,0.0,0.69864,0.00052,9.73891]
[1779480354766,23.75,75840.63,0.0,0.69802,0.00053,9.74783]
[1779480359801,23.74,75840.4,0.0,0.69792,0.00053,9.74916]
[1779480363830,23.74,75833.99,0.0,0.69457,0.00053,9.79652]
[1779480365843,23.74,75831.85,0.0,0.69345,0.00053,9.81204]
[1779480370879,23.73,75839.49,0.0,0.69751,0.00053,9.75505]
[1779480375914,23.73,75839.39,0.0,0.69748,0.00053,9.7554]
[1779480379942,23.73,75849.71,0.0,0.70291,0.00052,9.67704]
[1779480380948,23.72,75860.61,0.0,0.7086,0.00052,9.59236]
[1779480384978,23.71,75853.53,0.0,0.70504,0.00052,9.64575]
[1779480388001,23.69,75866.09,0.0,0.71171,0.00052,9.54495]
[1779480389005,23.69,75873.32,0.0,0.71544,0.00051,9.48708]
[1779480391019,23.67,75869.31,0.0,0.71367,0.00051,9.50798]
[1779480396055,23.63,75875.73,0.0,0.71726,0.00051,9.45163]
[1779480401090,23.58,75876.75,0.0,0.71818,0.00051,9.43696]
[1779480406136,23.56,75878.37,0.0,0.71918,0.00051,9.42088]
[1779480407144,23.56,75888.22,0.0,0.72422,0.00051,9.33938]
[1779480408151,23.56,75889.06,0.0,0.72465,0.00051,9.33223]
[1779480413185,23.55,75884.18,0.0,0.72221,0.00051,9.37215]
[1779480415201,23.55,75881.71,0.0,0.72097,0.00051,9.39221]
[1779480420235,23.54,75883.19,0.0,0.72178,0.00051,9.37916]
[1779480421244,23.54,75889.34,0.0,0.72491,0.00051,9.32789]
[1779480423256,23.54,75894.89,0.0,0.72774,0.0005,9.28108]
[1779480429299,23.54,75896.03,0.0,0.72835,0.0005,9.2708]
[1779480434334,23.53,75896.72,0.0,0.72873,0.0005,9.26441]
[1779480437354,23.53,75905.14,0.0,0.73298,0.0005,9.19241]
[1779480439372,23.53,75906.26,0.0,0.73354,0.0005,9.18272]
[1779480444407,23.53,75909.58,0.0,0.73521,0.0005,9.15396]
[1779480449442,23.53,75911.28,0.0,0.73607,0.0005,9.13907]
[1779480454477,23.52,75916.27,0.0,0.73872,0.00049,9.08608]
[1779480459513,23.52,75918.73,0.0,0.73998,0.00049,9.06381]
[1779480462533,23.52,75908.24,0.0,0.7348,0.0005,9.15455]
[1779480467568,23.51,75907.93,0.0,0.73471,0.0005,9.15614]
[1779480472605,23.5,75912.88,0.0,0.73723,0.0005,9.11224]
[1779480474616,23.5,75919.72,0.0,0.74064,0.00049,9.05214]
[1779480476631,23.5,75920.23,0.0,0.7409,0.00049,9.04743]
[1779480481673,23.49,75917.24,0.0,0.73945,0.00049,9.07312]
[1779480483687,23.49,75914.19,0.0,0.73796,0.0005,9.09952]
[1779480486708,23.49,75920.11,0.0,0.74091,0.00049,9.04728]
[1779480488722,23.49,75922.06,0.0,0.74188,0.00049,9.0299]
[1779480493759,23.48,75916.68,0.0,0.73926,0.0005,9.07646]
[1779480498795,23.48,75908.09,0.0,0.73504,0.0005,9.15032]
[1779480500810,23.48,75903.88,0.0,0.73295,0.0005,9.18626]
[1779480503830,23.47,75891.53,0.0,0.72675,0.00051,9.29082]
[1779480504840,23.47,75891.02,0.0,0.7265,0.00051,9.29504]
[1779480509871,23.47,75890.8,0.0,0.72639,0.00051,9.29689]
[1779480514910,23.47,75888.89,0.0,0.72556,0.00051,9.30395]
[1779480519946,23.47,75889.1,0.0,0.72568,0.00051,9.30204]
[1779480524982,23.47,75890.2,0.0,0.72624,0.00051,9.29266]
[1779480530017,23.47,75889.11,0.0,0.7257,0.00051,9.30165]
[1779480535053,23.47,75886.37,0.0,0.72432,0.00051,9.32428]
[1779480540094,23.46,75886.24,0.0,0.7243,0.00051,9.32464]
[1779480545128,23.46,75885.58,0.0,0.72401,0.00051,9.3294]
[1779480550159,23.45,75884.68,0.0,0.72362,0.00051,9.33581]
[1779480555193,23.44,75884.56,0.0,0.72364,0.00051,9.33548]
[1779480561237,23.43,75884.02,0.0,0.72344,0.00051,9.33872]
[1779480565264,23.4,75889.6,0.0,0.72656,0.00051,9.28722]
[1779480570298,23.33,75890.91,0.0,0.72779,0.00051,9.26678]
[1779480573320,23.3,75898.31,0.0,0.73193,0.00051,9.19039]
[1779480576366,23.29,75918.98,0.0,0.74237,0.0005,9.00791]
[1779480578354,23.29,75923.45,0.0,0.74459,0.00049,8.96798]
[1779480583390,23.29,75921.85,0.0,0.74383,0.0005,8.9818]
[1779480588424,23.29,75921.87,0.0,0.74386,0.0005,8.98111]
[1779480593459,23.28,75922.03,0.0,0.74397,0.0005,8.9792]
[1779480599502,23.28,75923.38,0.0,0.74466,0.00049,8.96665]
[1779480602525,23.28,75928.95,0.0,0.74742,0.00049,8.91642]
[1779480604537,23.28,75936.53,0.0,0.75113,0.00049,8.84764]
[1779480605543,23.28,75942.05,0.0,0.75382,0.00049,8.79705]
[1779480607557,23.28,75945.46,0.0,0.75548,0.00048,8.76562]
[1779480612596,23.28,75942.41,0.0,0.754,0.00048,8.79359]
[1779480617638,23.28,75938.08,0.0,0.75191,0.00049,8.8331]
[1779480618645,23.28,75929.88,0.0,0.7479,0.00049,8.90755]
[1779480619652,23.28,75928.88,0.0,0.74742,0.00049,8.91643]
[1779480624693,23.27,75928.56,0.0,0.7473,0.00049,8.91848]
[1779480629729,23.27,75928.47,0.0,0.7473,0.00049,8.91848]
[1779480633756,23.26,75924.76,0.0,0.74565,0.00049,8.94244]
[1779480638792,23.26,75926.26,0.0,0.74643,0.00049,8.92817]
[1779480643829,23.26,75925.97,0.0,0.74627,0.00049,8.93098]
[1779480648862,23.26,75928.88,0.0,0.74772,0.00049,8.90447]
[1779480653897,23.26,75932.71,0.0,0.74961,0.00049,8.86965]
[1779480658932,23.26,75932.06,0.0,0.74929,0.00049,8.87556]
[1779480663969,23.26,75924.57,0.0,0.74561,0.00049,8.94316]
[1779480665988,23.26,75920.81,0.0,0.74374,0.0005,8.97699]
[1779480671016,23.26,75924.76,0.0,0.74568,0.00049,8.94177]
[1779480676056,23.26,75927.92,0.0,0.74725,0.00049,8.91317]
[1779480681090,23.26,75926.8,0.0,0.7467,0.00049,8.92325]
[1779480686126,23.26,75925.35,0.0,0.74599,0.00049,8.93618]
[1779480691161,23.26,75913.42,0.0,0.7402,0.0005,9.03374]
[1779480692168,23.26,75910.39,0.0,0.73868,0.0005,9.06054]
[1779480697203,23.26,75908.13,0.0,0.73755,0.0005,9.08035]
[1779480702238,23.26,75908.18,0.0,0.73759,0.0005,9.07973]
[1779480707291,23.26,75907.71,0.0,0.73736,0.0005,9.08365]
[1779480712313,23.25,75906.95,0.0,0.73699,0.0005,9.09014]
[1779480717348,23.25,75906.17,0.0,0.73661,0.0005,9.09678]
[1779480727419,23.25,75904.95,0.0,0.73603,0.0005,9.10688]
[1779480732454,23.25,75908.94,0.0,0.73806,0.0005,9.07145]
[1779480734467,23.25,75894.13,0.0,0.73056,0.00051,9.20036]
[1779480735475,23.25,75888.64,0.0,0.72777,0.00051,9.24726]
[1779480740509,23.24,75889.63,0.0,0.7283,0.00051,9.23828]
[1779480745546,23.24,75890.18,0.0,0.72861,0.00051,9.23315]
[1779480750583,23.24,75888.34,0.0,0.72769,0.00051,9.24846]
[1779480755615,23.23,75885.94,0.0,0.72662,0.00051,9.2596]
[1779480760652,23.23,75872.98,0.0,0.71995,0.00052,9.36812]
[1779480761658,23.23,75871.87,0.0,0.71938,0.00052,9.37716]
[1779480765686,23.22,75862.37,0.0,0.71445,0.00053,9.4547]
[1779480766694,23.21,75859.22,0.0,0.71292,0.00053,9.47832]
[1779480771729,23.11,75862.04,0.0,0.71523,0.00053,9.44239]
[1779480776766,23.02,75861.65,0.0,0.71577,0.00053,9.43376]
[1779480781805,22.94,75860.67,0.0,0.7159,0.00053,9.43151]
[1779480783817,22.93,75853.78,0.0,0.71232,0.00053,9.48698]
[1779480785831,22.91,75865.63,0.0,0.71873,0.00053,9.38694]
[1779480786837,22.91,75866.18,0.0,0.71902,0.00053,9.38232]
[1779480787845,22.91,75879.58,0.0,0.72607,0.00052,9.26812]
[1779480788854,22.91,75882.51,0.0,0.7276,0.00052,9.24281]
[1779480790868,22.91,75883.57,0.0,0.72815,0.00052,9.23368]
[1779480797952,22.91,75885.75,0.0,0.72927,0.00052,9.21496]
[1779480804964,22.92,75885.36,0.0,0.72902,0.00052,9.21907]
[1779480810002,22.91,75885.34,0.0,0.72905,0.00052,9.21857]
[1779480813025,22.91,75892.26,0.0,0.73279,0.00052,9.1489]
[1779480814029,22.91,75894.83,0.0,0.73412,0.00051,9.12617]
[1779480819063,22.91,75895.65,0.0,0.73455,0.00051,9.11868]
[1779480824102,22.9,75896.99,0.0,0.73531,0.00051,9.10563]
[1779480829134,22.88,75893.59,0.0,0.73377,0.00052,9.13214]
[1779480834168,22.88,75895.41,0.0,0.73474,0.00052,9.11532]
[1779480839204,22.87,75895.76,0.0,0.73497,0.00051,9.1115]
[1779480844238,22.87,75895.29,0.0,0.73476,0.00052,9.11497]
[1779480849274,22.86,75896.38,0.0,0.73537,0.00051,9.10456]
[1779480854309,22.86,75895.73,0.0,0.73508,0.00052,9.10951]
[1779480859343,22.85,75892.76,0.0,0.73359,0.00052,9.13502]
[1779480864378,22.85,75886.6,0.0,0.73045,0.00052,9.18843]
[1779480869424,22.84,75884.69,0.0,0.72946,0.00052,9.20496]
[1779480873443,22.84,75879.93,0.0,0.72713,0.00052,9.23732]
[1779480876464,22.84,75875.33,0.0,0.72471,0.00053,9.27705]
[1779480881497,22.84,75874.91,0.0,0.7245,0.00053,9.2805]
[1779480883516,22.84,75862.34,0.0,0.71785,0.00053,9.38725]
[1779480884518,22.84,75855.74,0.0,0.71433,0.00054,9.4423]
[1779480889554,22.84,75854.06,0.0,0.71346,0.00054,9.45577]
[1779480894589,22.83,75852.64,0.0,0.71273,0.00054,9.467]
[1779480896602,22.83,75859.0,0.0,0.71615,0.00053,9.414]
[1779480900630,22.83,75852.65,0.0,0.71276,0.00054,9.46653]
[1779480904658,22.83,75847.03,0.0,0.70976,0.00054,9.51225]
[1779480909694,22.83,75848.74,0.0,0.7107,0.00054,9.49801]
[1779480911709,22.83,75855.17,0.0,0.71416,0.00054,9.44494]
[1779480916742,22.82,75859.68,0.0,0.7166,0.00053,9.40697]
[1779480919763,22.82,75853.62,0.0,0.71336,0.00054,9.4574]
[1779480924832,22.82,75849.08,0.0,0.71091,0.00054,9.49478]
[1779480927832,22.82,75846.39,0.0,0.70946,0.00054,9.51677]
[1779480928908,22.82,75860.27,0.0,0.71692,0.00053,9.40195]
[1779480930845,22.82,75859.52,0.0,0.71654,0.00053,9.40797]
[1779480935879,22.82,75859.09,0.0,0.71646,0.00053,9.40236]
[1779480940914,22.81,75858.19,0.0,0.71601,0.00054,9.40949]
[1779480945950,22.81,75869.31,0.0,0.72194,0.00053,9.31546]
[1779480946956,22.81,75871.94,0.0,0.72332,0.00053,9.29304]
[1779480951995,22.82,75870.95,0.0,0.72277,0.00053,9.30206]
[1779480957027,22.82,75875.35,0.0,0.72508,0.00053,9.26437]
[1779480962071,22.82,75875.94,0.0,0.72539,0.00053,9.25924]
[1779480966096,22.82,75882.33,0.0,0.72877,0.00052,9.20336]
[1779480967101,22.82,75885.03,0.0,0.73018,0.00052,9.17971]
[1779480969192,22.81,75901.19,0.0,0.73856,0.00051,9.036]
[1779480970124,22.81,75901.19,0.0,0.73856,0.00051,9.03592]
[1779480978179,22.8,75900.55,0.0,0.73831,0.00051,9.04028]
[1779480983214,22.8,75900.02,0.0,0.73811,0.00051,9.04376]
[1779480987243,22.79,75894.26,0.0,0.7352,0.00052,9.09425]
[1779480992276,22.69,75893.65,0.0,0.73588,0.00052,9.07585]
[1779480998318,22.68,75893.87,0.0,0.7361,0.00052,9.07215]
[1779481003354,22.64,75893.93,0.0,0.73652,0.00052,9.06462]
[1779481008389,22.63,75893.33,0.0,0.73629,0.00052,9.06866]
[1779481013423,22.62,75903.29,0.0,0.74153,0.00051,8.97677]
[1779481014430,22.62,75907.36,0.0,0.74364,0.00051,8.9391]
[1779481019465,22.61,75906.21,0.0,0.74313,0.00051,8.94825]
[1779481024501,22.6,75900.02,0.0,0.74002,0.00052,9.00351]
[1779481028531,22.6,75894.34,0.0,0.73714,0.00052,9.05391]
[1779481032560,22.59,75884.86,0.0,0.73224,0.00053,9.13806]
[1779481037594,22.56,75887.96,0.0,0.7341,0.00052,9.1062]
[1779481042629,22.55,75888.2,0.0,0.7343,0.00052,9.10273]
[1779481047664,22.55,75886.42,0.0,0.73345,0.00053,9.11734]
[1779481052699,22.54,75885.56,0.0,0.73323,0.00053,9.1146]
[1779481056729,22.53,75892.54,0.0,0.73695,0.00052,9.05059]
[1779481059750,22.52,75898.76,0.0,0.74022,0.00052,8.99327]
[1779481064792,22.52,75903.46,0.0,0.7427,0.00052,8.94927]
[1779481066807,22.52,75909.61,0.0,0.74588,0.00051,8.89202]
[1779481071841,22.51,75907.22,0.0,0.74469,0.00051,8.91367]
[1779481076878,22.51,75906.23,0.0,0.74424,0.00052,8.92168]
[1779481081911,22.5,75904.84,0.0,0.74355,0.00052,8.93408]
[1779481086946,22.5,75904.69,0.0,0.7435,0.00052,8.93503]
[1779481091981,22.5,75905.01,0.0,0.74368,0.00052,8.9317]
[1779481097020,22.49,75901.9,0.0,0.74213,0.00052,8.95945]
[1779481102055,22.49,75902.98,0.0,0.74275,0.00052,8.94833]
[1779481106085,22.48,75909.25,0.0,0.74601,0.00051,8.88974]
[1779481108098,22.48,75910.73,0.0,0.74678,0.00051,8.87563]
[1779481113135,22.48,75910.6,0.0,0.74691,0.00051,8.86698]
[1779481117186,22.47,75903.18,0.0,0.74312,0.00052,8.9353]
[1779481120206,22.47,75892.89,0.0,0.73779,0.00052,9.02927]
[1779481121214,22.47,75890.47,0.0,0.73654,0.00052,9.05112]
[1779481124236,22.47,75878.43,0.0,0.73022,0.00053,9.15877]
[1779481125241,22.46,75877.47,0.0,0.72972,0.00053,9.16704]
[1779481130277,22.46,75876.1,0.0,0.72908,0.00053,9.17772]
[1779481135312,22.45,75873.19,0.0,0.72762,0.00053,9.20204]
[1779481140346,22.4,75872.67,0.0,0.72777,0.00053,9.19936]
[1779481145385,22.39,75873.52,0.0,0.72832,0.00053,9.19029]
[1779481149410,22.38,75863.08,0.0,0.72278,0.00054,9.28102]
[1779481150418,22.38,75857.49,0.0,0.71977,0.00054,9.32918]
[1779481152431,22.37,75855.11,0.0,0.71853,0.00054,9.34889]
[1779481157468,22.37,75844.44,0.0,0.71272,0.00055,9.43929]
[1779481159480,22.36,75837.87,0.0,0.70911,0.00055,9.49405]
[1779481162501,22.36,75830.76,0.0,0.7052,0.00056,9.55222]
[1779481166529,22.35,75839.02,0.0,0.70983,0.00055,9.4832]
[1779481169550,22.35,75848.55,0.0,0.71511,0.00055,9.40248]
[1779481171564,22.35,75849.8,0.0,0.71593,0.00055,9.38285]
[1779481176602,22.35,75852.93,0.0,0.71766,0.00055,9.35584]
[1779481181638,22.35,75856.42,0.0,0.71958,0.00054,9.3256]
[1779481186676,22.35,75862.84,0.0,0.72307,0.00054,9.26962]
[1779481191714,22.34,75861.96,0.0,0.72262,0.00054,9.27695]
[1779481196745,22.34,75859.89,0.0,0.72153,0.00054,9.29441]
[1779481201781,22.33,75865.0,0.0,0.72434,0.00054,9.24906]
[1779481206816,22.33,75861.46,0.0,0.72248,0.00054,9.27916]
[1779481211851,22.32,75859.95,0.0,0.72173,0.00054,9.29111]
[1779481216889,22.31,75861.67,0.0,0.72272,0.00054,9.27528]
[1779481221921,22.31,75860.95,0.0,0.72239,0.00054,9.28058]
[1779481226957,22.24,75861.89,0.0,0.72345,0.00054,9.26333]
[1779481231992,22.15,75859.58,0.0,0.72314,0.00055,9.26143]
[1779481236037,22.07,75848.48,0.0,0.71777,0.00055,9.3469]
[1779481237045,22.05,75847.92,0.0,0.71759,0.00055,9.34971]
[1779481241106,21.99,75842.06,0.0,0.71484,0.00056,9.39236]
[1779481245105,21.96,75837.02,0.0,0.71232,0.00056,9.43104]
[1779481247118,21.96,75821.47,0.0,0.70356,0.00057,9.56172]
[1779481248125,21.95,75819.26,0.0,0.70233,0.00057,9.57966]
[1779481253160,21.94,75826.49,0.0,0.70656,0.00057,9.51773]
[1779481258199,21.93,75826.03,0.0,0.7064,0.00057,9.52009]
[1779481262226,21.92,75819.06,0.0,0.70251,0.00057,9.57694]
[1779481267261,21.9,75817.67,0.0,0.70183,0.00057,9.58673]
[1779481272296,21.89,75816.42,0.0,0.70123,0.00057,9.59537]
[1779481276325,21.88,75822.17,0.0,0.7046,0.00057,9.54635]
[1779481281394,21.87,75833.37,0.0,0.71107,0.00057,9.44999]
[1779481283372,21.86,75835.92,0.0,0.71254,0.00056,9.42753]
[1779481286393,21.82,75841.55,0.0,0.71608,0.00056,9.37282]
[1779481289415,21.81,75850.44,0.0,0.72116,0.00056,9.29255]
[1779481291429,21.8,75855.99,0.0,0.72441,0.00055,9.23355]
[1779481296464,21.8,75857.84,0.0,0.72547,0.00055,9.21618]
[1779481300493,21.8,75867.43,0.0,0.73078,0.00055,9.1283]
[1779481305533,21.79,75868.95,0.0,0.73163,0.00055,9.11397]
[1779481306539,21.79,75875.71,0.0,0.73533,0.00054,9.05107]
[1779481308556,21.79,75880.3,0.0,0.73783,0.00054,9.00786]
[1779481309563,21.79,75886.53,0.0,0.74119,0.00054,8.94884]
[1779481311578,21.79,75890.1,0.0,0.74312,0.00053,8.91464]
[1779481314602,21.79,75894.11,0.0,0.74529,0.00053,8.87564]
[1779481317621,21.78,75887.77,0.0,0.74194,0.00054,8.93567]
[1779481318627,21.78,75877.6,0.0,0.73646,0.00054,9.03144]
[1779481319634,21.78,75873.25,0.0,0.73411,0.00054,9.07184]
[1779481324669,21.77,75879.71,0.0,0.73769,0.00054,9.01026]
[1779481329704,21.77,75883.56,0.0,0.73981,0.00054,8.97309]
[1779481334738,21.76,75884.1,0.0,0.74016,0.00054,8.96694]
[1779481339774,21.76,75882.86,0.0,0.73954,0.00054,8.97779]
[1779481344809,21.75,75881.34,0.0,0.73878,0.00054,8.99124]
[1779481349843,21.75,75880.95,0.0,0.73862,0.00054,8.994]
[1779481354878,21.74,75872.81,0.0,0.73439,0.00055,9.06053]
[1779481358907,21.74,75850.25,0.0,0.72197,0.00056,9.26615]
[1779481359914,21.73,75841.85,0.0,0.71727,0.00056,9.34059]
[1779481364951,21.72,75840.94,0.0,0.71684,0.00056,9.34734]
[1779481369985,21.72,75840.05,0.0,0.71642,0.00056,9.35391]
[1779481375022,21.71,75844.1,0.0,0.71877,0.00056,9.31695]
[1779481380057,21.7,75854.49,0.0,0.72465,0.00056,9.22279]
[1779481385093,21.7,75852.96,0.0,0.72384,0.00056,9.23595]
[1779481390129,21.69,75853.3,0.0,0.72407,0.00056,9.23221]
[1779481395163,21.69,75853.86,0.0,0.72442,0.00056,9.22654]
[1779481400198,21.68,75855.56,0.0,0.7254,0.00056,9.21053]
[1779481405233,21.68,75854.33,0.0,0.72475,0.00056,9.22117]
[1779481408253,21.68,75862.17,0.0,0.72912,0.00055,9.14913]
[1779481412283,21.67,75870.43,0.0,0.73385,0.00055,9.06294]
[1779481413290,21.67,75877.86,0.0,0.73792,0.00054,8.993]
[1779481414296,21.67,75879.0,0.0,0.73855,0.00054,8.98209]
[1779481419333,21.67,75879.03,0.0,0.7386,0.00054,8.98119]
[1779481420338,21.67,75871.53,0.0,0.73451,0.00055,9.05177]
[1779481421348,21.67,75868.81,0.0,0.73302,0.00055,9.07706]
[1779481426382,21.66,75868.68,0.0,0.73299,0.00055,9.07755]
[1779481431415,21.66,75869.58,0.0,0.73353,0.00055,9.06837]
[1779481434440,21.65,75877.52,0.0,0.73791,0.00054,8.99318]
[1779481435446,21.65,75880.15,0.0,0.73935,0.00054,8.96808]
[1779481438469,21.65,75851.43,0.0,0.72353,0.00056,9.23424]
[1779481439474,21.65,75846.29,0.0,0.72065,0.00056,9.28034]
[1779481444511,21.64,75844.92,0.0,0.71994,0.00056,9.29168]
[1779481449552,21.64,75845.34,0.0,0.72024,0.00056,9.28694]
[1779481454589,21.63,75848.91,0.0,0.7223,0.00056,9.25402]
[1779481459623,21.63,75847.87,0.0,0.72176,0.00056,9.26261]
[1779481464658,21.62,75846.47,0.0,0.72102,0.00056,9.2744]
[1779481468688,21.62,75857.0,0.0,0.72696,0.00056,9.17819]
[1779481473725,21.61,75848.14,0.0,0.72217,0.00056,9.24938]
[1779481476745,21.61,75854.02,0.0,0.72549,0.00056,9.19557]
[1779481481778,21.61,75853.58,0.0,0.72528,0.00056,9.19903]
[1779481486820,21.6,75857.92,0.0,0.72774,0.00056,9.15876]
[1779481491856,21.6,75852.83,0.0,0.72491,0.00056,9.20498]
[1779481494876,21.6,75862.23,0.0,0.73017,0.00055,9.11827]
[1779481495883,21.6,75865.7,0.0,0.7321,0.00055,9.08599]
[1779481500919,21.59,75865.54,0.0,0.73205,0.00055,9.08672]
[1779481504947,21.59,75843.33,0.0,0.71967,0.00057,9.28909]
[1779481505954,21.59,75835.46,0.0,0.71521,0.00057,9.35883]
[1779481506960,21.59,75837.48,0.0,0.71638,0.00057,9.34073]
[1779481509983,21.58,75831.63,0.0,0.71309,0.00057,9.39149]
[1779481515020,21.57,75835.6,0.0,0.71545,0.00057,9.35518]
[1779481520052,21.56,75835.38,0.0,0.71538,0.00057,9.35619]
[1779481525086,21.56,75835.39,0.0,0.71542,0.00057,9.3556]
[1779481530123,21.56,75835.21,0.0,0.71535,0.00057,9.35665]
[1779481536165,21.55,75836.18,0.0,0.71608,0.00057,9.33864]
[1779481541200,21.55,75840.09,0.0,0.71833,0.00057,9.30346]
[1779481546235,21.55,75853.7,0.0,0.72603,0.00056,9.18008]
[1779481547242,21.55,75863.63,0.0,0.73156,0.00056,9.08836]
[1779481552281,21.55,75865.55,0.0,0.73262,0.00055,9.07059]
[1779481557313,21.55,75867.45,0.0,0.73367,0.00055,9.05276]
[1779481562348,21.55,75865.11,0.0,0.73238,0.00055,9.07455]
[1779481567384,21.55,75861.8,0.0,0.73056,0.00056,9.1052]
[1779481572418,21.54,75858.06,0.0,0.72849,0.00056,9.13949]
[1779481576447,21.54,75863.95,0.0,0.73177,0.00055,9.08476]
[1779481578461,21.54,75866.69,0.0,0.7333,0.00055,9.05905]
[1779481583532,21.54,75867.09,0.0,0.73353,0.00055,9.05514]
[1779481588531,21.54,75860.38,0.0,0.72981,0.00056,9.11756]
[1779481593606,21.54,75860.8,0.0,0.73022,0.00056,9.10422]
[1779481599608,21.54,75860.64,0.0,0.73016,0.00056,9.10523]
[1779481604643,21.53,75859.89,0.0,0.72978,0.00056,9.11152]
[1779481606658,21.53,75866.16,0.0,0.73328,0.00055,9.05274]
[1779481609681,21.53,75882.0,0.0,0.742,0.00054,8.90174]
[1779481610688,21.53,75886.3,0.0,0.74435,0.00054,8.86007]
[1779481612702,21.53,75879.52,0.0,0.74067,0.00055,8.92526]
[1779481618743,21.52,75877.55,0.0,0.73963,0.00055,8.94351]
[1779481623822,21.52,75875.5,0.0,0.73853,0.00055,8.9626]
[1779481626801,21.52,75868.73,0.0,0.73483,0.00055,9.02642]
[1779481630828,21.51,75883.95,0.0,0.74322,0.00054,8.88017]
[1779481631835,21.51,75884.8,0.0,0.74369,0.00054,8.87179]
[1779481639892,21.5,75884.94,0.0,0.7439,0.00054,8.86804]
[1779481644927,21.49,75877.51,0.0,0.73991,0.00055,8.93848]
[1779481649962,21.48,75879.76,0.0,0.7412,0.00055,8.91579]
[1779481654996,21.48,75880.64,0.0,0.74189,0.00055,8.89724]
[1779481660032,21.47,75880.78,0.0,0.74201,0.00055,8.89497]
[1779481666074,21.47,75881.38,0.0,0.7424,0.00055,8.8881]
[1779481671109,21.46,75881.94,0.0,0.74276,0.00055,8.88182]
[1779481676144,21.46,75880.78,0.0,0.74217,0.00055,8.89217]
[1779481681178,21.45,75881.43,0.0,0.74257,0.00055,8.8851]
[1779481686213,21.45,75876.99,0.0,0.74019,0.00055,8.92693]
[1779481691248,21.44,75874.61,0.0,0.73894,0.00055,8.94878]
[1779481696283,21.43,75876.32,0.0,0.73994,0.00055,8.9313]
[1779481702327,21.43,75873.56,0.0,0.7385,0.00055,8.95648]
[1779481709374,21.42,75873.96,0.0,0.73881,0.00055,8.95108]
[1779481714409,21.41,75873.51,0.0,0.73876,0.00055,8.94534]
[1779481719444,21.41,75871.2,0.0,0.73753,0.00055,8.96675]
[1779481724479,21.4,75871.53,0.0,0.73775,0.00055,8.96288]
[1779481729516,21.4,75881.74,0.0,0.7434,0.00055,8.8638]
[1779481732538,21.4,75892.62,0.0,0.74933,0.00054,8.75682]
[1779481734609,21.4,75889.28,0.0,0.74754,0.00054,8.78945]
[1779481740592,21.39,75886.76,0.0,0.7462,0.00054,8.81367]
[1779481743612,21.39,75892.58,0.0,0.74938,0.00054,8.75591]
[1779481749654,21.39,75893.62,0.0,0.74999,0.00054,8.74469]
[1779481754750,21.38,75893.17,0.0,0.74979,0.00054,8.74846]
[1779481760732,21.38,75898.82,0.0,0.75287,0.00054,8.69146]
[1779481764821,21.37,75906.59,0.0,0.75706,0.00053,8.61279]
[1779481766773,21.37,75906.02,0.0,0.75682,0.00053,8.61736]
[1779481771811,21.36,75906.59,0.0,0.75734,0.00053,8.60117]
[1779481775839,21.36,75912.03,0.0,0.76024,0.00053,8.54585]
[1779481781880,21.36,75910.9,0.0,0.75964,0.00053,8.55736]
[1779481786915,21.36,75909.23,0.0,0.75875,0.00053,8.5743]
[1779481787922,21.36,75902.73,0.0,0.75529,0.00053,8.63991]
[1779481792958,21.36,75902.12,0.0,0.75499,0.00054,8.64567]
[1779481797993,21.36,75899.8,0.0,0.75377,0.00054,8.66841]
[1779481802030,21.35,75892.34,0.0,0.74977,0.00054,8.74226]
[1779481803036,21.35,75877.86,0.0,0.74188,0.00055,8.88417]
[1779481804045,21.35,75873.89,0.0,0.7397,0.00055,8.92248]
[1779481809081,21.35,75877.55,0.0,0.74175,0.00055,8.88637]
[1779481814115,21.34,75875.77,0.0,0.74081,0.00055,8.90301]
[1779481819152,21.34,75876.55,0.0,0.74128,0.00055,8.89466]
[1779481824186,21.34,75875.86,0.0,0.74095,0.00055,8.90056]
[1779481831237,21.33,75875.23,0.0,0.74081,0.00055,8.8964]
[1779481836275,21.32,75876.24,0.0,0.74144,0.00055,8.88535]
[1779481841314,21.31,75875.27,0.0,0.74097,0.00055,8.89359]
[1779481846354,21.31,75873.36,0.0,0.73993,0.00055,8.91185]
[1779481849368,21.31,75879.31,0.0,0.74322,0.00055,8.85391]
[1779481854403,21.31,75879.37,0.0,0.74329,0.00055,8.8527]
[1779481858431,21.31,75873.52,0.0,0.74008,0.00055,8.9092]
[1779481863497,21.31,75865.49,0.0,0.73562,0.00056,8.98626]
[1779481864529,21.31,75835.62,0.0,0.71865,0.00058,9.26419]
[1779481865588,21.31,75792.89,0.0,0.6935,0.0006,9.63321]
[1779481866672,21.31,75792.89,0.0,0.6935,0.0006,9.63313]
[1779481867637,21.31,75761.52,0.0,0.67441,0.00062,9.87987]
[1779481872692,21.3,75770.79,0.0,0.68013,0.00061,9.80894]
[1779481873687,21.3,75775.46,0.0,0.683,0.00061,9.7724]
[1779481878716,21.3,75772.29,0.0,0.68109,0.00061,9.79678]
[1779481883752,21.29,75771.61,0.0,0.68072,0.00061,9.80148]
[1779481887787,21.29,75796.86,0.0,0.69603,0.0006,9.59827]
[1779481888794,21.28,75809.67,0.0,0.70369,0.00059,9.48971]
[1779481893831,21.28,75805.96,0.0,0.70165,0.00059,9.51217]
[1779481894835,21.28,75797.8,0.0,0.69679,0.0006,9.58072]
[1779481895847,21.28,75796.41,0.0,0.69597,0.0006,9.5921]
[1779481897856,21.27,75787.89,0.0,0.69087,0.0006,9.66177]
[1779481899871,21.27,75785.73,0.0,0.68958,0.00061,9.67905]
[1779481902896,21.27,75830.35,0.0,0.71607,0.00058,9.29762]
[1779481903900,21.27,75817.07,0.0,0.70831,0.00059,9.41511]
[1779481908934,21.26,75805.18,0.0,0.70132,0.00059,9.51686]
[1779481909941,21.26,75796.2,0.0,0.69596,0.0006,9.59221]
[1779481910949,21.26,75790.21,0.0,0.69236,0.0006,9.64152]
[1779481911955,21.26,75771.72,0.0,0.68112,0.00061,9.78912]
[1779481912965,21.26,75769.0,0.0,0.67946,0.00061,9.81008]
[1779481918001,21.26,75769.51,0.0,0.67981,0.00061,9.80569]
[1779481923037,21.25,75771.94,0.0,0.68132,0.00061,9.78661]
[1779481924079,21.25,75785.14,0.0,0.68936,0.00061,9.68186]
[1779481925064,21.25,75791.71,0.0,0.69334,0.0006,9.62817]
[1779481930100,21.25,75777.73,0.0,0.68488,0.00061,9.74087]
[1779481935136,21.25,75781.14,0.0,0.68695,0.00061,9.71384]
[1779481940185,21.25,75787.04,0.0,0.69052,0.0006,9.66645]
[1779481946223,21.25,75789.53,0.0,0.69202,0.0006,9.6461]
[1779481951259,21.25,75789.34,0.0,0.69205,0.0006,9.6387]
[1779481956295,21.25,75792.74,0.0,0.69411,0.0006,9.61061]
[1779481961331,21.25,75801.53,0.0,0.6994,0.0006,9.53714]
[1779481966365,21.25,75797.57,0.0,0.69702,0.0006,9.57047]
[1779481971400,21.25,75802.35,0.0,0.69988,0.0006,9.53027]
[1779481976434,21.25,75811.86,0.0,0.70553,0.00059,9.44905]
[1779481979463,21.25,75791.81,0.0,0.69356,0.0006,9.61823]
[1779481984508,21.25,75795.65,0.0,0.69589,0.0006,9.58617]
[1779481986521,21.25,75800.12,0.0,0.69857,0.0006,9.54878]
[1779481991556,21.25,75802.2,0.0,0.69983,0.0006,9.53101]
[1779481994577,21.24,75809.71,0.0,0.70432,0.00059,9.46663]
[1779481998606,21.24,75824.98,0.0,0.71338,0.00058,9.33204]
[1779482000618,21.23,75827.53,0.0,0.71488,0.00058,9.3091]
[1779482005657,21.23,75829.82,0.0,0.71626,0.00058,9.28771]
[1779482010688,21.22,75825.18,0.0,0.71362,0.00058,9.32837]
[1779482012703,21.22,75820.44,0.0,0.711,0.00059,9.36114]
[1779482014719,21.22,75811.1,0.0,0.70551,0.00059,9.4424]
[1779482016733,21.21,75808.8,0.0,0.70417,0.00059,9.4619]
[1779482019756,21.21,75814.86,0.0,0.70781,0.00059,9.40865]
[1779482021771,21.2,75821.39,0.0,0.71169,0.00059,9.35078]
[1779482024792,21.2,75825.9,0.0,0.71437,0.00059,9.31004]
[1779482029826,21.19,75823.53,0.0,0.71306,0.00059,9.32999]
[1779482034861,21.18,75821.54,0.0,0.71196,0.00059,9.34661]
[1779482039896,21.17,75817.15,0.0,0.70946,0.00059,9.3841]
[1779482041929,21.17,75828.06,0.0,0.71588,0.00058,9.28667]
[1779482042935,21.17,75832.17,0.0,0.71829,0.00058,9.2493]
[1779482047972,21.17,75831.35,0.0,0.71785,0.00058,9.25615]
[1779482050993,21.17,75824.77,0.0,0.71403,0.00059,9.31519]
[1779482056031,21.16,75822.48,0.0,0.71271,0.00059,9.33516]
[1779482061067,21.16,75826.45,0.0,0.71508,0.00059,9.29905]
[1779482066101,21.15,75826.06,0.0,0.71489,0.00059,9.30189]
[1779482070132,21.15,75845.42,0.0,0.72619,0.00057,9.12342]
[1779482075167,21.14,75849.73,0.0,0.72886,0.00057,9.073]
[1779482080201,21.13,75845.01,0.0,0.72621,0.00058,9.11636]
[1779482085251,21.13,75844.63,0.0,0.72604,0.00058,9.11913]
[1779482086250,21.13,75857.0,0.0,0.73312,0.00057,9.00199]
[1779482087262,21.12,75868.44,0.0,0.73962,0.00056,8.89075]
[1779482088260,21.12,75872.31,0.0,0.74181,0.00056,8.85253]
[1779482090274,21.1,75876.34,0.0,0.74431,0.00056,8.80821]
[1779482096318,20.94,75875.78,0.0,0.74552,0.00056,8.78645]
[1779482101356,20.88,75872.95,0.0,0.74458,0.00056,8.80302]
[1779482103375,20.87,75863.96,0.0,0.73954,0.00057,8.89169]
[1779482104382,20.87,75858.16,0.0,0.73625,0.00057,8.94843]
[1779482109417,20.87,75858.76,0.0,0.73666,0.00057,8.94139]
[1779482113444,20.86,75866.55,0.0,0.74115,0.00057,8.86354]
[1779482116465,20.85,75872.49,0.0,0.74456,0.00056,8.80331]
[1779482121501,20.84,75873.05,0.0,0.74498,0.00056,8.79583]
[1779482126535,20.83,75871.42,0.0,0.74417,0.00056,8.81024]
[1779482131571,20.82,75871.21,0.0,0.74431,0.00056,8.80125]
[1779482135599,20.81,75864.76,0.0,0.74075,0.00057,8.86396]
[1779482140636,20.8,75861.39,0.0,0.73896,0.00057,8.89506]
[1779482145669,20.74,75859.12,0.0,0.73828,0.00057,8.90661]
[1779482149701,20.65,75866.46,0.0,0.74331,0.00057,8.81866]
[1779482150706,20.65,75872.05,0.0,0.74651,0.00057,8.76163]
[1779482155742,20.64,75872.97,0.0,0.74714,0.00057,8.7502]
[1779482161783,20.63,75873.43,0.0,0.74753,0.00057,8.7431]
[1779482163798,20.62,75866.41,0.0,0.74359,0.00057,8.81362]
[1779482168834,20.61,75868.1,0.0,0.74465,0.00057,8.79469]
[1779482173873,20.6,75869.04,0.0,0.74528,0.00057,8.78352]
[1779482178910,20.6,75870.45,0.0,0.74617,0.00057,8.7676]
[1779482183942,20.59,75872.34,0.0,0.74733,0.00057,8.74672]
[1779482184950,20.59,75880.29,0.0,0.75183,0.00056,8.66466]
[1779482185956,20.58,75882.49,0.0,0.75308,0.00056,8.64164]
[1779482190992,20.58,75885.09,0.0,0.7546,0.00056,8.61335]
[1779482196038,20.57,75886.29,0.0,0.75552,0.00056,8.58983]
[1779482201072,20.56,75886.0,0.0,0.75545,0.00056,8.59113]
[1779482206108,20.56,75888.08,0.0,0.75664,0.00056,8.56872]
[1779482213157,20.56,75884.02,0.0,0.75436,0.00056,8.61148]
[1779482215173,20.56,75874.28,0.0,0.74887,0.00057,8.71233]
[1779482217186,20.56,75853.1,0.0,0.73671,0.00058,8.92669]
[1779482218192,20.56,75836.7,0.0,0.72708,0.00059,9.08759]
[1779482219199,20.56,75831.02,0.0,0.72371,0.00059,9.14221]
[1779482222222,20.58,75840.54,0.0,0.72913,0.00059,9.05406]
[1779482223227,20.59,75848.44,0.0,0.73376,0.00058,8.97696]
[1779482224235,20.59,75845.28,0.0,0.7319,0.00059,9.0081]
[1779482228263,20.59,75842.8,0.0,0.73038,0.00059,9.03339]
[1779482233299,20.6,75845.25,0.0,0.73172,0.00059,9.01117]
[1779482238332,20.61,75842.03,0.0,0.72975,0.00059,9.04393]
[1779482243366,20.62,75846.95,0.0,0.73258,0.00058,8.99688]
[1779482245395,20.62,75853.99,0.0,0.73665,0.00058,8.92792]
[1779482247397,20.62,75863.99,0.0,0.74239,0.00057,8.82828]
[1779482249410,20.62,75858.02,0.0,0.73894,0.00058,8.88855]
[1779482252431,20.63,75853.81,0.0,0.73663,0.00058,8.92171]
[1779482255452,20.63,75860.52,0.0,0.74048,0.00057,8.85527]
[1779482260487,20.63,75860.0,0.0,0.74013,0.00058,8.86131]
[1779482265522,20.64,75860.15,0.0,0.74017,0.00057,8.86061]
[1779482270559,20.64,75862.31,0.0,0.74136,0.00057,8.83989]
[1779482275592,20.65,75868.79,0.0,0.745,0.00057,8.77561]
[1779482280626,20.66,75868.78,0.0,0.74491,0.00057,8.77733]
[1779482285662,20.67,75864.33,0.0,0.74227,0.00057,8.82401]
[1779482290696,20.68,75860.79,0.0,0.74016,0.00057,8.86099]
[1779482295733,20.68,75860.55,0.0,0.73994,0.00057,8.86479]
[1779482300766,20.69,75861.58,0.0,0.74045,0.00057,8.85592]
[1779482305800,20.7,75862.72,0.0,0.74102,0.00057,8.84594]
[1779482310841,20.71,75864.77,0.0,0.7421,0.00057,8.82701]
[1779482315871,20.72,75869.87,0.0,0.74506,0.00057,8.76831]
[1779482321915,20.73,75864.69,0.0,0.742,0.00057,8.82231]
[1779482326951,20.74,75862.6,0.0,0.74073,0.00057,8.84461]
[1779482331986,20.75,75860.34,0.0,0.73936,0.00057,8.86844]
[1779482338028,20.75,75860.81,0.0,0.73954,0.00057,8.8653]
[1779482340053,20.76,75868.61,0.0,0.74396,0.00057,8.78794]
[1779482343063,20.76,75874.83,0.0,0.74741,0.00056,8.72625]
[1779482346084,20.77,75882.89,0.0,0.7519,0.00056,8.64477]
[1779482351118,20.77,75885.13,0.0,0.75308,0.00056,8.62286]
[1779482356154,20.78,75881.58,0.0,0.75107,0.00056,8.65985]
[1779482361189,20.78,75881.59,0.0,0.75106,0.00056,8.6602]
[1779482366226,20.78,75879.0,0.0,0.74956,0.00056,8.68743]
[1779482367231,20.78,75870.11,0.0,0.74455,0.00057,8.77754]
[1779482368237,20.78,75868.93,0.0,0.74388,0.00057,8.78944]
[1779482373273,20.78,75870.72,0.0,0.74503,0.00057,8.76244]
[1779482378308,20.79,75876.72,0.0,0.7484,0.00056,8.70206]
[1779482383342,20.79,75876.85,0.0,0.74845,0.00056,8.70126]
[1779482388378,20.79,75877.4,0.0,0.74873,0.00056,8.69619]
[1779482393415,20.79,75874.72,0.0,0.74719,0.00056,8.72386]
[1779482399479,20.8,75877.56,0.0,0.74877,0.00056,8.6955]
[1779482404492,20.8,75879.84,0.0,0.75002,0.00056,8.67281]
[1779482409525,20.8,75879.98,0.0,0.75007,0.00056,8.67188]
[1779482414560,20.8,75880.47,0.0,0.75032,0.00056,8.66737]
[1779482419595,20.81,75883.86,0.0,0.75218,0.00056,8.63322]
[1779482424632,20.81,75871.89,0.0,0.74542,0.00056,8.75553]
[1779482425638,20.81,75869.21,0.0,0.7439,0.00057,8.7826]
[1779482430673,20.82,75865.74,0.0,0.74187,0.00057,8.8183]
[1779482435736,20.82,75863.58,0.0,0.74073,0.00057,8.83164]
[1779482440771,20.83,75866.54,0.0,0.74236,0.00057,8.80319]
[1779482445807,20.83,75865.08,0.0,0.74149,0.00057,8.81853]
[1779482450844,20.84,75861.36,0.0,0.73931,0.00057,8.85631]
[1779482455879,20.84,75859.08,0.0,0.73796,0.00057,8.87957]
[1779482460912,20.85,75859.3,0.0,0.73805,0.00057,8.87816]
[1779482464960,20.85,75851.48,0.0,0.73351,0.00058,8.95521]
[1779482467980,20.85,75860.55,0.0,0.73869,0.00057,8.86702]
[1779482473018,20.86,75859.04,0.0,0.73777,0.00057,8.88287]
[1779482478053,20.87,75856.39,0.0,0.7362,0.00057,8.90979]
[1779482483088,20.87,75856.54,0.0,0.73624,0.00057,8.90915]
[1779482487116,20.87,75850.31,0.0,0.73261,0.00058,8.97025]
[1779482490138,20.88,75844.26,0.0,0.72909,0.00058,9.0286]
[1779482495172,20.88,75843.27,0.0,0.72862,0.00058,9.02961]
[1779482500208,20.88,75837.86,0.0,0.72543,0.00059,9.0815]
[1779482502221,20.88,75843.45,0.0,0.72868,0.00058,9.02869]
[1779482506250,20.89,75849.5,0.0,0.73215,0.00058,8.97136]
[1779482511285,20.89,75848.53,0.0,0.73154,0.00058,8.98162]
[1779482516325,20.9,75871.23,0.0,0.74446,0.00056,8.7598]
[1779482517332,20.9,75877.94,0.0,0.74823,0.00056,8.69258]
[1779482519345,20.9,75887.07,0.0,0.75328,0.00055,8.6004]
[1779482524381,20.91,75890.89,0.0,0.75533,0.00055,8.56234]
[1779482529415,20.92,75887.8,0.0,0.75357,0.00055,8.59512]
[1779482534452,20.92,75882.73,0.0,0.75071,0.00056,8.64758]
[1779482539486,20.92,75883.62,0.0,0.75118,0.00056,8.63911]
[1779482544520,20.93,75883.12,0.0,0.75087,0.00056,8.64468]
[1779482549556,20.93,75883.23,0.0,0.7509,0.00056,8.64408]
[1779482552577,20.93,75879.65,0.0,0.74905,0.00056,8.67137]
[1779482558620,20.93,75880.52,0.0,0.74951,0.00056,8.66307]
[1779482559626,20.93,75869.08,0.0,0.74307,0.00057,8.77789]
[1779482560637,20.93,75866.59,0.0,0.74166,0.00057,8.80259]
[1779482565668,20.94,75865.6,0.0,0.74104,0.00057,8.81339]
[1779482570704,20.94,75864.82,0.0,0.74055,0.00057,8.82206]
[1779482571711,20.95,75870.99,0.0,0.74403,0.00056,8.76102]
[1779482573725,20.95,75874.54,0.0,0.74602,0.00056,8.72587]
[1779482578759,20.95,75874.13,0.0,0.74575,0.00056,8.73062]
[1779482579766,20.95,75865.94,0.0,0.74112,0.00057,8.81214]
[1779482580773,20.95,75865.69,0.0,0.74097,0.00057,8.81463]
[1779482585808,20.95,75861.49,0.0,0.73859,0.00057,8.85595]
[1779482589836,20.95,75855.15,0.0,0.73493,0.00057,8.91826]
[1779482594872,20.96,75857.88,0.0,0.73643,0.00057,8.89275]
[1779482599908,20.97,75856.44,0.0,0.73556,0.00057,8.90767]
[1779482604942,20.97,75856.0,0.0,0.73525,0.00057,8.91279]
[1779482609978,20.98,75856.62,0.0,0.73556,0.00057,8.90762]
[1779482615013,20.98,75863.8,0.0,0.73975,0.00057,8.82942]
[1779482620048,20.99,75865.48,0.0,0.74063,0.00057,8.8142]
[1779482624095,20.99,75878.29,0.0,0.74781,0.00056,8.68738]
[1779482625091,20.99,75888.61,0.0,0.75352,0.00055,8.58333]
[1779482626099,21.0,75884.96,0.0,0.75149,0.00055,8.62075]
[1779482631134,21.0,75887.66,0.0,0.75297,0.00055,8.59355]
[1779482636170,21.0,75889.87,0.0,0.75416,0.00055,8.57159]
[1779482641205,21.0,75889.29,0.0,0.7538,0.00055,8.57818]
[1779482643219,21.0,75880.71,0.0,0.74904,0.00056,8.66517]
[1779482644224,21.01,75875.73,0.0,0.74624,0.00056,8.71543]
[1779482649260,21.01,75872.23,0.0,0.74424,0.00056,8.75094]
[1779482654295,21.01,75873.62,0.0,0.74498,0.00056,8.73797]
[1779482659330,21.02,75879.51,0.0,0.74821,0.00056,8.68022]
[1779482664366,21.03,75877.25,0.0,0.74688,0.00056,8.70408]
[1779482670411,21.03,75877.35,0.0,0.74689,0.00056,8.70388]
[1779482675446,21.04,75876.7,0.0,0.74666,0.00056,8.70165]
[1779482676454,21.04,75868.54,0.0,0.74207,0.00056,8.78263]
[1779482677461,21.04,75863.93,0.0,0.73946,0.00057,8.82797]
[1779482682495,21.04,75867.76,0.0,0.74159,0.00057,8.79101]
[1779482687531,21.04,75868.07,0.0,0.74171,0.00056,8.78894]
[1779482692567,21.05,75869.79,0.0,0.74263,0.00056,8.77295]
[1779482695589,21.05,75863.37,0.0,0.73896,0.00057,8.83653]
[1779482700626,21.06,75859.04,0.0,0.73644,0.00057,8.87963]
[1779482704654,21.06,75852.37,0.0,0.73258,0.00057,8.94457]
[1779482709690,21.07,75851.52,0.0,0.73206,0.00058,8.95323]
[1779482711703,21.07,75845.25,0.0,0.72843,0.00058,9.01305]
[1779482713716,21.07,75839.97,0.0,0.72534,0.00058,9.06304]
[1779482718752,21.08,75839.24,0.0,0.72486,0.00058,9.0709]
[1779482723786,21.08,75836.19,0.0,0.72301,0.00058,9.10031]
[1779482728822,21.09,75836.13,0.0,0.72292,0.00058,9.10178]
[1779482733857,21.1,75837.15,0.0,0.72361,0.00058,9.0841]
[1779482738892,21.1,75836.81,0.0,0.72335,0.00058,9.08818]
[1779482743928,21.11,75836.18,0.0,0.72293,0.00058,9.09496]
[1779482745945,21.11,75829.53,0.0,0.71899,0.00059,9.15669]
[1779482750978,21.11,75827.49,0.0,0.71776,0.00059,9.17577]
[1779482757024,21.12,75824.85,0.0,0.71612,0.00059,9.20109]
[1779482762060,21.13,75822.78,0.0,0.71482,0.00059,9.22092]
[1779482767095,21.14,75822.03,0.0,0.71433,0.00059,9.22836]
[1779482769110,21.14,75828.06,0.0,0.71786,0.00059,9.17434]
[1779482772130,21.15,75834.03,0.0,0.72131,0.00058,9.12048]
[1779482777164,21.15,75835.8,0.0,0.72228,0.00058,9.10531]
[1779482783217,21.16,75834.86,0.0,0.72165,0.00058,9.11526]
[1779482787234,21.17,75828.85,0.0,0.71806,0.00059,9.17121]
[1779482789249,21.18,75826.99,0.0,0.71691,0.00059,9.18896]
[1779482791262,21.18,75835.27,0.0,0.72189,0.00058,9.10469]
[1779482796301,21.19,75838.44,0.0,0.72364,0.00058,9.07705]
[1779482801336,21.2,75839.34,0.0,0.72406,0.00058,9.07033]
[1779482806370,21.21,75831.03,0.0,0.71914,0.00059,9.14786]
[1779482811414,21.21,75837.12,0.0,0.72263,0.00058,9.09301]
[1779482816451,21.22,75837.4,0.0,0.72272,0.00058,9.09173]
[1779482821484,21.23,75837.05,0.0,0.72244,0.00058,9.09603]
[1779482826520,21.24,75841.2,0.0,0.72479,0.00058,9.05872]
[1779482830546,21.24,75846.9,0.0,0.72802,0.00058,9.0067]
[1779482832561,21.25,75851.99,0.0,0.73088,0.00057,8.95979]
[1779482837595,21.26,75855.13,0.0,0.73258,0.00057,8.93159]
[1779482842631,21.28,75859.93,0.0,0.73508,0.00057,8.88982]
[1779482847667,21.29,75860.92,0.0,0.73555,0.00057,8.88199]
[1779482853709,21.3,75860.47,0.0,0.73539,0.00057,8.87796]
[1779482858744,21.3,75856.45,0.0,0.73309,0.00057,8.91653]
[1779482863807,21.3,75857.5,0.0,0.7337,0.00057,8.90643]
[1779482868813,21.3,75860.79,0.0,0.73557,0.00057,8.87499]
[1779482873877,21.3,75863.12,0.0,0.73689,0.00056,8.85269]
[1779482878884,21.3,75872.06,0.0,0.7419,0.00056,8.76644]
[1779482883925,21.31,75876.21,0.0,0.74418,0.00056,8.72665]
[1779482888959,21.31,75874.52,0.0,0.74322,0.00056,8.74343]
[1779482894002,21.31,75873.68,0.0,0.74274,0.00056,8.75185]
[1779482899030,21.31,75878.72,0.0,0.74553,0.00055,8.70277]
[1779482902055,21.31,75880.34,0.0,0.74641,0.00055,8.68713]
[1779482907089,21.32,75878.74,0.0,0.74548,0.00055,8.70361]
[1779482912121,21.32,75878.34,0.0,0.74538,0.00056,8.69891]
[1779482918167,21.32,75877.72,0.0,0.74499,0.00056,8.70588]
[1779482920184,21.33,75889.56,0.0,0.75149,0.00055,8.58927]
[1779482921189,21.34,75892.11,0.0,0.75274,0.00055,8.56655]
[1779482926226,21.38,75890.64,0.0,0.75157,0.00055,8.5879]
[1779482931260,21.38,75893.37,0.0,0.75306,0.00054,8.56078]
[1779482936295,21.38,75894.38,0.0,0.75361,0.00054,8.55059]
[1779482940326,21.38,75900.97,0.0,0.75718,0.00054,8.48432]
[1779482945358,21.38,75899.74,0.0,0.75651,0.00054,8.49689]
[1779482952407,21.38,75900.81,0.0,0.75708,0.00054,8.48632]
[1779482958450,21.38,75901.16,0.0,0.75725,0.00054,8.48302]
[1779482962477,21.38,75907.49,0.0,0.76064,0.00054,8.41925]
[1779482967512,21.39,75906.9,0.0,0.76029,0.00054,8.42579]
[1779482968520,21.39,75912.58,0.0,0.76331,0.00053,8.36804]
[1779482973555,21.39,75914.63,0.0,0.76451,0.00053,8.33864]
[1779482978589,21.4,75912.22,0.0,0.76319,0.00053,8.36409]
[1779482983626,21.4,75914.73,0.0,0.76447,0.00053,8.33952]
[1779482988662,21.41,75913.91,0.0,0.76399,0.00053,8.34872]
[1779482991682,21.41,75919.44,0.0,0.76688,0.00053,8.29278]
[1779482996719,21.42,75919.22,0.0,0.76669,0.00053,8.29637]
[1779483001762,21.42,75912.64,0.0,0.76316,0.00053,8.36486]
[1779483002767,21.42,75901.31,0.0,0.75709,0.00054,8.4798]
[1779483003776,21.42,75893.62,0.0,0.75293,0.00054,8.55684]
[1779483004791,21.42,75893.28,0.0,0.75273,0.00054,8.56049]
[1779483009817,21.43,75896.0,0.0,0.75416,0.00054,8.5342]
[1779483014851,21.43,75896.28,0.0,0.75425,0.00054,8.53244]
[1779483019887,21.44,75896.57,0.0,0.75436,0.00054,8.53053]
[1779483021901,21.44,75901.99,0.0,0.75727,0.00054,8.47639]
[1779483027946,21.45,75903.65,0.0,0.75809,0.00054,8.46113]
[1779483035007,21.46,75903.49,0.0,0.75807,0.00054,8.45518]
[1779483040032,21.46,75910.64,0.0,0.76183,0.00053,8.38402]
[1779483045067,21.47,75914.14,0.0,0.76365,0.00053,8.34923]
[1779483047081,21.47,75920.98,0.0,0.76725,0.00053,8.27945]
[1779483052115,21.47,75923.28,0.0,0.76841,0.00052,8.25664]
[1779483057151,21.48,75920.72,0.0,0.76702,0.00053,8.28383]
[1779483062185,21.48,75919.8,0.0,0.76651,0.00053,8.29387]
[1779483067220,21.48,75920.06,0.0,0.7666,0.00053,8.29206]
[1779483072255,21.49,75920.05,0.0,0.76655,0.00053,8.29302]
[1779483076283,21.49,75926.67,0.0,0.76996,0.00052,8.22607]
[1779483081321,21.5,75933.35,0.0,0.77333,0.00052,8.15876]
[1779483086353,21.51,75935.34,0.0,0.77425,0.00052,8.14033]
[1779483091389,21.52,75937.32,0.0,0.77536,0.00051,8.11176]
[1779483096424,21.53,75938.61,0.0,0.77596,0.00051,8.0997]
[1779483101460,21.53,75939.95,0.0,0.77657,0.00051,8.08711]
[1779483103473,21.54,75945.31,0.0,0.77928,0.00051,8.03161]
[1779483108511,21.55,75947.37,0.0,0.78024,0.00051,8.01183]
[1779483113550,21.55,75947.84,0.0,0.78038,0.00051,8.00885]
[1779483119584,21.57,75947.18,0.0,0.77993,0.00051,8.01819]
[1779483122617,21.57,75954.93,0.0,0.78379,0.0005,7.9378]
[1779483123621,21.57,75958.61,0.0,0.78559,0.0005,7.89972]
[1779483126639,21.58,75978.78,0.0,0.79549,0.00049,7.68499]
[1779483127647,21.58,75980.47,0.0,0.79627,0.00048,7.66763]
[1779483128652,21.58,75967.16,0.0,0.78975,0.00049,7.81072]
[1779483131677,21.59,75960.4,0.0,0.78633,0.0005,7.88406]
[1779483136712,21.6,75963.89,0.0,0.78796,0.0005,7.84924]
[1779483137720,21.6,75958.38,0.0,0.7852,0.0005,7.90798]
[1779483142755,21.61,75979.76,0.0,0.79563,0.00048,7.68194]
[1779483147793,21.62,75980.38,0.0,0.79584,0.00048,7.67726]
[1779483148798,21.62,75973.57,0.0,0.79252,0.00049,7.75048]
[1779483151819,21.62,75970.27,0.0,0.79105,0.00049,7.77669]
[1779483153837,21.62,75980.6,0.0,0.79606,0.00048,7.66668]
[1779483155877,21.63,75973.65,0.0,0.79265,0.00049,7.74177]
[1779483157865,21.63,75979.79,0.0,0.79561,0.00048,7.67667]
[1779483161893,21.64,75987.24,0.0,0.79912,0.00048,7.59827]
[1779483166928,21.65,75992.02,0.0,0.8013,0.00048,7.54924]
[1779483171963,21.66,75993.75,0.0,0.802,0.00047,7.53321]
[1779483176997,21.67,75989.55,0.0,0.79989,0.00048,7.58107]
[1779483182037,21.68,75989.43,0.0,0.79973,0.00048,7.58473]
[1779483187082,21.68,75992.98,0.0,0.80134,0.00048,7.5484]
[1779483192108,21.7,75993.56,0.0,0.80147,0.00047,7.54534]
[1779483197143,21.71,75992.42,0.0,0.80082,0.00048,7.5602]
[1779483202178,21.72,75986.93,0.0,0.79809,0.00048,7.62159]
[1779483207223,21.73,75981.77,0.0,0.79552,0.00048,7.67886]
[1779483208229,21.73,75972.35,0.0,0.79094,0.00049,7.7794]
[1779483211250,21.73,75969.08,0.0,0.78948,0.00049,7.805]
[1779483216301,21.73,75967.89,0.0,0.78886,0.00049,7.81834]
[1779483219307,21.73,75973.45,0.0,0.79157,0.00049,7.75987]
[1779483222328,21.74,75967.31,0.0,0.78853,0.00049,7.82548]
[1779483227362,21.74,75967.51,0.0,0.78859,0.00049,7.82412]
[1779483232400,21.74,75967.04,0.0,0.78833,0.00049,7.82975]
[1779483237442,21.75,75967.2,0.0,0.78838,0.00049,7.8286]
[1779483239451,21.75,75973.94,0.0,0.79168,0.00049,7.75751]
[1779483241465,21.75,75974.97,0.0,0.79216,0.00049,7.74701]
[1779483246499,21.75,75966.9,0.0,0.78815,0.00049,7.83353]
[1779483248513,21.75,75974.58,0.0,0.7919,0.00049,7.75261]
[1779483250528,21.76,75981.61,0.0,0.79528,0.00048,7.67839]
[1779483255562,21.76,75982.67,0.0,0.79572,0.00048,7.66882]
[1779483260598,21.77,75987.64,0.0,0.79804,0.00048,7.61717]
[1779483262612,21.77,75994.35,0.0,0.80121,0.00047,7.54574]
[1779483265633,21.78,75999.34,0.0,0.80352,0.00047,7.49308]
[1779483270667,21.78,75999.63,0.0,0.80358,0.00047,7.49178]
[1779483275706,21.79,75999.84,0.0,0.80377,0.00047,7.48169]
[1779483276727,21.79,75989.99,0.0,0.7991,0.00048,7.58778]
[1779483277719,21.79,75983.94,0.0,0.79618,0.00048,7.65284]
[1779483281747,21.8,75989.66,0.0,0.79885,0.00048,7.5934]
[1779483285776,21.81,75998.37,0.0,0.80289,0.00047,7.50198]
[1779483286785,21.81,75998.86,0.0,0.8031,0.00047,7.4971]
[1779483289806,21.82,76005.96,0.0,0.80637,0.00047,7.42194]
[1779483290812,21.82,76012.35,0.0,0.80931,0.00046,7.3534]
[1779483291819,21.82,76012.37,0.0,0.8093,0.00046,7.35373]
[1779483295851,21.83,76001.01,0.0,0.80392,0.00047,7.47834]
[1779483296860,21.83,75991.07,0.0,0.79921,0.00048,7.58521]
[1779483297879,21.83,75991.76,0.0,0.79953,0.00048,7.57807]
[1779483301914,21.84,75998.73,0.0,0.80277,0.00047,7.50464]
[1779483303919,21.84,76002.02,0.0,0.80429,0.00047,7.47004]
[1779483308955,21.85,76001.54,0.0,0.80397,0.00047,7.47735]
[1779483313994,21.86,76001.16,0.0,0.80369,0.00047,7.4838]
[1779483319034,21.87,76001.62,0.0,0.8038,0.00047,7.48119]
[1779483325076,21.87,76003.15,0.0,0.80443,0.00047,7.4669]
[1779483330118,21.88,76001.65,0.0,0.80365,0.00047,7.48477]
[1779483335153,21.89,76004.91,0.0,0.80526,0.00047,7.44216]
[1779483341195,21.9,76005.01,0.0,0.80521,0.00047,7.44329]
[1779483344216,21.9,75999.57,0.0,0.80262,0.00047,7.50271]
[1779483349250,21.91,75999.4,0.0,0.80243,0.00047,7.50707]
[1779483353280,21.92,75979.17,0.0,0.79274,0.00048,7.72307]
[1779483354287,21.92,75967.56,0.0,0.78705,0.00049,7.8457]
[1779483359323,21.93,75959.88,0.0,0.78322,0.0005,7.92646]
[1779483360329,21.93,75948.64,0.0,0.7776,0.0005,8.04277]
[1779483365365,21.93,75945.17,0.0,0.7758,0.00051,8.07934]
[1779483370400,21.93,75941.97,0.0,0.77414,0.00051,8.11273]
[1779483373427,21.94,75936.46,0.0,0.77133,0.00051,8.16899]
[1779483378455,21.94,75936.33,0.0,0.77125,0.00051,8.17058]
[1779483383490,21.94,75937.11,0.0,0.77163,0.00051,8.16296]
[1779483386520,21.94,75931.25,0.0,0.76862,0.00051,8.22239]
[1779483387528,21.94,75924.66,0.0,0.76521,0.00052,8.2888]
[1779483389541,21.94,75920.82,0.0,0.76321,0.00052,8.32716]
[1779483394582,21.94,75919.16,0.0,0.76248,0.00052,8.33482]
[1779483395588,21.94,75913.45,0.0,0.75947,0.00053,8.39173]
[1779483400625,21.95,75908.93,0.0,0.75704,0.00053,8.43708]
[1779483401631,21.95,75903.57,0.0,0.75419,0.00053,8.48972]
[1779483403646,21.95,75900.65,0.0,0.75262,0.00053,8.51834]
[1779483408687,21.95,75896.41,0.0,0.75034,0.00054,8.55964]
[1779483413716,21.96,75899.77,0.0,0.7521,0.00053,8.52792]
[1779483418751,21.96,75904.8,0.0,0.75474,0.00053,8.47977]
[1779483420766,21.96,75910.17,0.0,0.75757,0.00053,8.42735]
[1779483425801,21.97,75914.66,0.0,0.75989,0.00053,8.38394]
[1779483430838,21.97,75922.09,0.0,0.76372,0.00052,8.31117]
[1779483435872,21.98,75918.27,0.0,0.76168,0.00052,8.35014]
[1779483440909,21.98,75918.16,0.0,0.76156,0.00052,8.35235]
[1779483445944,21.99,75921.07,0.0,0.76303,0.00052,8.32449]
[1779483450979,21.99,75911.86,0.0,0.75815,0.00053,8.41664]
[1779483451986,22.0,75877.06,0.0,0.73958,0.00055,8.74186]
[1779483452994,22.0,75875.5,0.0,0.73873,0.00055,8.75645]
[1779483458042,22.0,75878.87,0.0,0.74051,0.00055,8.72603]
[1779483461057,22.01,75864.73,0.0,0.73267,0.00056,8.85805]
[1779483462062,22.02,75864.4,0.0,0.73234,0.00056,8.86339]
[1779483467097,22.08,75865.05,0.0,0.73223,0.00055,8.86541]
[1779483472132,22.1,75864.1,0.0,0.73145,0.00055,8.87823]
[1779483478176,22.11,75863.07,0.0,0.73082,0.00055,8.88855]
[1779483482227,22.12,75876.77,0.0,0.73823,0.00055,8.76515]
[1779483483224,22.13,75883.19,0.0,0.74171,0.00054,8.70556]
[1779483485234,22.13,75885.24,0.0,0.7428,0.00054,8.68684]
[1779483490267,22.14,75886.38,0.0,0.74335,0.00054,8.67726]
[1779483495302,22.14,75893.24,0.0,0.74698,0.00054,8.6135]
[1779483498339,22.14,75894.79,0.0,0.7478,0.00054,8.59899]
[1779483502352,22.14,75900.55,0.0,0.75086,0.00053,8.54417]
[1779483505372,22.15,75908.55,0.0,0.75508,0.00053,8.46738]
[1779483510408,22.15,75909.4,0.0,0.75548,0.00053,8.45995]
[1779483512422,22.15,75905.59,0.0,0.75362,0.00053,8.48772]
[1779483513430,22.15,75902.79,0.0,0.75213,0.00053,8.51489]
[1779483515442,22.15,75896.48,0.0,0.74876,0.00053,8.57535]
[1779483525514,22.16,75897.16,0.0,0.74911,0.00053,8.5691]
[1779483527526,22.16,75903.69,0.0,0.75258,0.00053,8.50667]
[1779483532562,22.16,75906.95,0.0,0.75428,0.00053,8.47564]
[1779483538605,22.16,75902.53,0.0,0.75192,0.00053,8.51871]
[1779483543651,22.16,75902.43,0.0,0.75184,0.00053,8.52004]
[1779483548688,22.17,75901.96,0.0,0.75157,0.00053,8.5249]
[1779483553723,22.17,75905.45,0.0,0.7534,0.00053,8.49174]
[1779483558757,22.17,75912.1,0.0,0.75687,0.00052,8.42802]
[1779483563812,22.18,75911.98,0.0,0.75676,0.00052,8.43003]
[1779483568837,22.18,75918.41,0.0,0.76007,0.00052,8.36824]
[1779483573874,22.19,75918.83,0.0,0.76039,0.00052,8.35587]
[1779483578909,22.19,75916.61,0.0,0.75917,0.00052,8.37877]
[1779483585956,22.2,75914.39,0.0,0.75794,0.00052,8.40179]
[1779483590994,22.21,75913.29,0.0,0.75731,0.00052,8.41338]
[1779483599044,22.21,75914.16,0.0,0.7577,0.00052,8.4063]
[1779483602168,22.22,75891.42,0.0,0.74562,0.00054,8.62456]
[1779483604111,22.22,75885.57,0.0,0.74245,0.00054,8.67981]
[1779483606120,22.22,75881.61,0.0,0.7403,0.00054,8.7168]
[1779483611155,22.22,75881.45,0.0,0.7402,0.00054,8.71856]
[1779483616192,22.22,75880.47,0.0,0.73963,0.00054,8.72819]
[1779483621225,22.23,75888.15,0.0,0.74377,0.00054,8.65694]
[1779483626263,22.23,75891.72,0.0,0.74565,0.00054,8.62409]
[1779483631296,22.23,75896.44,0.0,0.74832,0.00053,8.57043]
[1779483632384,22.23,75906.14,0.0,0.75346,0.00053,8.47778]
[1779483634317,22.23,75911.03,0.0,0.75603,0.00052,8.43076]
[1779483636331,22.23,75912.91,0.0,0.757,0.00052,8.41287]
[1779483642374,22.24,75913.17,0.0,0.75708,0.00052,8.41133]
[1779483647409,22.24,75913.57,0.0,0.75725,0.00052,8.40827]
[1779483652523,22.25,75914.13,0.0,0.7575,0.00052,8.40366]
[1779483658494,22.25,75914.13,0.0,0.75745,0.00052,8.40464]
[1779483660502,22.26,75920.56,0.0,0.76078,0.00052,8.34237]
[1779483665536,22.26,75922.23,0.0,0.76162,0.00052,8.32642]
[1779483672665,22.26,75921.16,0.0,0.76103,0.00052,8.33753]
[1779483677624,22.26,75935.96,0.0,0.76861,0.00051,8.19203]
[1779483678631,22.27,75936.63,0.0,0.76894,0.00051,8.18557]
[1779483685681,22.27,75938.95,0.0,0.77004,0.00051,8.16406]
[1779483690717,22.28,75942.82,0.0,0.77198,0.0005,8.12587]
[1779483695751,22.28,75950.47,0.0,0.77596,0.0005,8.04003]
[1779483697766,22.28,75954.51,0.0,0.77794,0.0005,7.99984]
[1779483702800,22.29,75957.63,0.0,0.77943,0.0005,7.9695]
[1779483707836,22.29,75958.44,0.0,0.77977,0.00049,7.96262]
[1779483712945,22.3,75961.72,0.0,0.78131,0.00049,7.93078]
[1779483719920,22.31,75962.2,0.0,0.78144,0.00049,7.92812]
[1779483722944,22.32,75955.22,0.0,0.77795,0.0005,7.9998]
[1779483723951,22.32,75956.7,0.0,0.77867,0.0005,7.98506]
[1779483729004,22.32,75958.8,0.0,0.77965,0.00049,7.96509]
[1779483729997,22.32,75949.55,0.0,0.77504,0.0005,8.05866]
[1779483731002,22.32,75942.39,0.0,0.77144,0.0005,8.13045]
[1779483732017,22.32,75942.36,0.0,0.77142,0.0005,8.13081]
[1779483737045,22.33,75942.36,0.0,0.7714,0.0005,8.13111]
[1779483742079,22.33,75940.1,0.0,0.77025,0.00051,8.1539]
[1779483747115,22.33,75939.29,0.0,0.76983,0.00051,8.16214]
[1779483751142,22.33,75935.4,0.0,0.76802,0.00051,8.19125]
[1779483756179,22.33,75936.56,0.0,0.76862,0.00051,8.17957]
[1779483759199,22.33,75938.67,0.0,0.76968,0.00051,8.15871]
[1779483764234,22.33,75942.32,0.0,0.77152,0.0005,8.12266]
[1779483766248,22.33,75937.05,0.0,0.76884,0.00051,8.17518]
[1779483768263,22.33,75933.6,0.0,0.76709,0.00051,8.20931]
[1779483773373,22.33,75932.95,0.0,0.76677,0.00051,8.2155]
[1779483779339,22.33,75935.35,0.0,0.768,0.00051,8.19152]
[1779483784378,22.33,75938.22,0.0,0.76946,0.00051,8.16305]
[1779483786392,22.33,75932.23,0.0,0.76642,0.00051,8.2223]
[1779483792437,22.33,75930.88,0.0,0.76575,0.00051,8.23516]
[1779483800491,22.32,75931.28,0.0,0.76598,0.00051,8.23061]
[1779483805526,22.32,75934.84,0.0,0.76782,0.00051,8.19515]
[1779483808547,22.32,75941.11,0.0,0.771,0.00051,8.1328]
[1779483813664,22.32,75939.94,0.0,0.77057,0.00051,8.13501]
[1779483819625,22.32,75934.99,0.0,0.76806,0.00051,8.18415]
[1779483821638,22.32,75944.61,0.0,0.77293,0.0005,8.08837]
[1779483823653,22.32,75946.44,0.0,0.77385,0.0005,8.0702]
[1779483828688,22.32,75946.97,0.0,0.77409,0.0005,8.06535]
[1779483833805,22.33,75948.36,0.0,0.77476,0.0005,8.0519]
[1779483839766,22.33,75947.53,0.0,0.77432,0.0005,8.0608]
[1779483844800,22.33,75942.96,0.0,0.77201,0.0005,8.10676]
[1779483846816,22.33,75948.52,0.0,0.7748,0.0005,8.05118]
[1779483851852,22.33,75948.48,0.0,0.77475,0.0005,8.05206]
[1779483856885,22.34,75948.88,0.0,0.77493,0.0005,8.04852]
[1779483861920,22.34,75949.28,0.0,0.77511,0.0005,8.04497]
[1779483866955,22.34,75948.19,0.0,0.77454,0.0005,8.05638]
[1779483871991,22.34,75948.08,0.0,0.77464,0.0005,8.04825]
[1779483880046,22.34,75946.8,0.0,0.77404,0.0005,8.06012]
[1779483882061,22.34,75940.19,0.0,0.77073,0.00051,8.12577]
[1779483887096,22.33,75939.59,0.0,0.77047,0.00051,8.13085]
[1779483893139,22.33,75937.79,0.0,0.7696,0.00051,8.1479]
[1779483902283,22.32,75933.45,0.0,0.76743,0.00051,8.19005]
[1779483909250,22.32,75932.09,0.0,0.76677,0.00051,8.20287]
[1779483912353,22.32,75940.25,0.0,0.77093,0.00051,8.12166]
[1779483918314,22.31,75940.57,0.0,0.77113,0.00051,8.1179]
[1779483923350,22.31,75939.99,0.0,0.77089,0.00051,8.12248]
[1779483925364,22.31,75933.93,0.0,0.76784,0.00051,8.18217]
[1779483930398,22.3,75938.36,0.0,0.77017,0.00051,8.13665]
[1779483935434,22.29,75935.94,0.0,0.76918,0.00051,8.14976]
[1779483940470,22.28,75937.47,0.0,0.77003,0.00051,8.13317]
[1779483945505,22.28,75939.97,0.0,0.77136,0.00051,8.10696]
[1779483947518,22.28,75947.51,0.0,0.77519,0.0005,8.03081]
[1779483952560,22.27,75950.29,0.0,0.77662,0.0005,8.00202]
[1779483957595,22.27,75956.33,0.0,0.77965,0.0005,7.94059]
[1779483962712,22.27,75957.16,0.0,0.78009,0.0005,7.93161]
[1779483968674,22.26,75952.53,0.0,0.77781,0.0005,7.97802]
[1779483973712,22.26,75951.59,0.0,0.77739,0.0005,7.98652]
[1779483978743,22.26,75952.76,0.0,0.77802,0.0005,7.97371]
[1779483986798,22.25,75952.64,0.0,0.77803,0.0005,7.97347]
[1779483991833,22.25,75954.25,0.0,0.77904,0.0005,7.94692]
[1779483996868,22.24,75954.35,0.0,0.77911,0.0005,7.94537]
[1779484001903,22.24,75954.46,0.0,0.77919,0.0005,7.94378]
[1779484006939,22.24,75955.43,0.0,0.77969,0.0005,7.93348]
[1779484013062,22.24,75956.7,0.0,0.78034,0.0005,7.92015]
[1779484019022,22.24,75954.49,0.0,0.77923,0.0005,7.94287]
[1779484024060,22.24,75954.99,0.0,0.77947,0.0005,7.93804]
[1779484029104,22.24,75956.57,0.0,0.78024,0.0005,7.92229]
[1779484031111,22.24,75940.48,0.0,0.77217,0.00051,8.08471]
[1779484032119,22.24,75935.49,0.0,0.76962,0.00051,8.13473]
[1779484033206,22.24,75926.85,0.0,0.76518,0.00052,8.22055]
[1779484035143,22.24,75925.07,0.0,0.76427,0.00052,8.23808]
[1779484040181,22.24,75929.49,0.0,0.76656,0.00051,8.19404]
[1779484045210,22.24,75930.0,0.0,0.76684,0.00051,8.18873]
[1779484046220,22.24,75935.72,0.0,0.76977,0.00051,8.13182]
[1779484049239,22.24,75926.0,0.0,0.76478,0.00052,8.22831]
[1779484051253,22.24,75922.96,0.0,0.76338,0.00052,8.24857]
[1779484056290,22.23,75924.96,0.0,0.76444,0.00052,8.22839]
[1779484062330,22.23,75924.28,0.0,0.76411,0.00052,8.23461]
[1779484065352,22.23,75930.75,0.0,0.76746,0.00051,8.17037]
[1779484070387,22.23,75931.79,0.0,0.768,0.00051,8.16003]
[1779484075421,22.23,75932.33,0.0,0.76827,0.00051,8.1547]
[1779484080457,22.23,75932.63,0.0,0.76842,0.00051,8.15178]
[1779484085492,22.23,75932.77,0.0,0.76849,0.00051,8.15043]
[1779484090526,22.23,75935.03,0.0,0.76965,0.00051,8.12797]
[1779484093630,22.23,75925.99,0.0,0.765,0.00052,8.21776]
[1779484096568,22.23,75925.07,0.0,0.76453,0.00052,8.22664]
[1779484101603,22.23,75925.52,0.0,0.76478,0.00052,8.22184]
[1779484106640,22.23,75926.18,0.0,0.76516,0.00052,8.21463]
[1779484111674,22.22,75929.09,0.0,0.76687,0.00052,8.17543]
[1779484116710,22.22,75926.63,0.0,0.76564,0.00052,8.19907]
[1779484121744,22.21,75925.92,0.0,0.76531,0.00052,8.20534]
[1779484126780,22.21,75926.64,0.0,0.76573,0.00052,8.19741]
[1779484131813,22.2,75926.7,0.0,0.7658,0.00052,8.19601]
[1779484136848,22.2,75927.8,0.0,0.76641,0.00052,8.18436]
[1779484141888,22.2,75927.56,0.0,0.76632,0.00052,8.186]
[1779484146920,22.19,75923.59,0.0,0.76431,0.00052,8.22447]
[1779484149940,22.19,75933.0,0.0,0.76919,0.00051,8.13042]
[1779484150948,22.19,75937.85,0.0,0.77168,0.00051,8.08177]
[1779484155983,22.19,75935.65,0.0,0.77057,0.00051,8.1036]
[1779484161024,22.19,75934.5,0.0,0.77,0.00051,8.11474]
[1779484166059,22.18,75934.93,0.0,0.77024,0.00051,8.11008]
[1779484171095,22.18,75935.31,0.0,0.77062,0.00051,8.09628]
[1779484177137,22.18,75937.7,0.0,0.77186,0.00051,8.07194]
[1779484182172,22.18,75938.27,0.0,0.77217,0.00051,8.06591]
[1779484187208,22.18,75943.61,0.0,0.77489,0.00051,8.01191]
[1779484192244,22.18,75943.84,0.0,0.77501,0.00051,8.00945]
[1779484197278,22.18,75944.46,0.0,0.77533,0.00051,8.00303]
[1779484204409,22.17,75945.92,0.0,0.77617,0.00051,7.98633]
[1779484210372,22.16,75945.96,0.0,0.77626,0.00051,7.98444]
[1779484215408,22.15,75946.01,0.0,0.77634,0.00051,7.98273]
[1779484220443,22.15,75945.34,0.0,0.77607,0.00051,7.9883]
[1779484225477,22.14,75946.72,0.0,0.77682,0.0005,7.97308]
[1779484230512,22.14,75945.49,0.0,0.77627,0.00051,7.98419]
[1779484235548,22.13,75945.15,0.0,0.77632,0.00051,7.97689]
[1779484240590,22.13,75944.39,0.0,0.77597,0.00051,7.98393]
[1779484245621,22.13,75943.51,0.0,0.77553,0.00051,7.99273]
[1779484254761,22.13,75944.47,0.0,0.77603,0.00051,7.98278]
[1779484260726,22.12,75945.28,0.0,0.77647,0.00051,7.97401]
[1779484266766,22.12,75944.53,0.0,0.77613,0.00051,7.98074]
[1779484274901,22.11,75944.75,0.0,0.7763,0.00051,7.97735]
[1779484280863,22.11,75945.33,0.0,0.77663,0.00051,7.97061]
[1779484285898,22.11,75946.47,0.0,0.77725,0.00051,7.95818]
[1779484292947,22.1,75951.04,0.0,0.77977,0.0005,7.90106]
[1779484297990,22.1,75952.03,0.0,0.78029,0.0005,7.8905]
[1779484303027,22.1,75947.5,0.0,0.77803,0.00051,7.93622]
[1779484308068,22.09,75946.06,0.0,0.77734,0.00051,7.95025]
[1779484313104,22.09,75945.67,0.0,0.77717,0.00051,7.95357]
[1779484318157,22.09,75947.04,0.0,0.7779,0.00051,7.93893]
[1779484323194,22.08,75946.12,0.0,0.77746,0.00051,7.94771]
[1779484327220,22.08,75933.61,0.0,0.77111,0.00051,8.07404]
[1779484328227,22.08,75929.3,0.0,0.76889,0.00052,8.11731]
[1779484333262,22.08,75931.43,0.0,0.77001,0.00052,8.09543]
[1779484338298,22.08,75931.04,0.0,0.76983,0.00052,8.09893]
[1779484344340,22.07,75931.01,0.0,0.76984,0.00052,8.09871]
[1779484349376,22.07,75931.26,0.0,0.76999,0.00052,8.09581]
[1779484352399,22.07,75927.08,0.0,0.76801,0.00052,8.128]
[1779484357433,22.07,75925.79,0.0,0.76734,0.00052,8.1408]
[1779484362468,22.07,75925.67,0.0,0.76728,0.00052,8.14193]
[1779484367507,22.07,75920.1,0.0,0.76439,0.00052,8.1972]
[1779484372539,22.07,75918.83,0.0,0.76375,0.00052,8.20945]
[1779484380594,22.06,75917.91,0.0,0.76331,0.00053,8.21766]
[1779484384622,22.06,75911.39,0.0,0.7599,0.00053,8.28154]
[1779484389658,22.06,75910.25,0.0,0.75934,0.00053,8.29197]
[1779484394692,22.05,75909.88,0.0,0.75918,0.00053,8.29498]
[1779484399727,22.05,75915.29,0.0,0.76204,0.00053,8.24148]
[1779484404762,22.05,75921.02,0.0,0.76504,0.00052,8.18481]
[1779484409797,22.05,75921.9,0.0,0.7655,0.00052,8.17598]
[1779484414832,22.05,75924.48,0.0,0.76704,0.00052,8.14031]
[1779484419866,22.05,75925.07,0.0,0.76737,0.00052,8.1339]
[1779484424902,22.05,75924.74,0.0,0.76722,0.00052,8.13672]
[1779484429938,22.04,75923.51,0.0,0.76661,0.00052,8.14848]
[1779484434973,22.04,75922.99,0.0,0.76637,0.00052,8.15312]
[1779484440019,22.04,75923.26,0.0,0.76652,0.00052,8.15016]
[1779484444038,22.04,75928.66,0.0,0.76934,0.00052,8.09574]
[1779484449075,22.04,75927.75,0.0,0.76888,0.00052,8.10474]
[1779484454108,22.04,75929.29,0.0,0.76967,0.00052,8.08932]
[1779484459144,22.04,75928.44,0.0,0.76923,0.00052,8.09795]
[1779484464178,22.04,75934.82,0.0,0.77252,0.00051,8.03366]
[1779484469213,22.04,75936.03,0.0,0.77314,0.00051,8.02142]
[1779484474249,22.03,75937.73,0.0,0.77422,0.00051,7.99375]
[1779484480290,22.03,75939.57,0.0,0.77521,0.00051,7.97421]
[1779484485325,22.03,75939.07,0.0,0.77499,0.00051,7.97862]
[1779484490359,22.02,75937.21,0.0,0.77407,0.00051,7.99674]
[1779484491367,22.02,75927.66,0.0,0.76913,0.00052,8.0935]
[1779484492375,22.02,75924.67,0.0,0.76757,0.00052,8.1236]
[1779484497409,22.02,75924.35,0.0,0.7674,0.00052,8.12688]
[1779484502447,22.02,75916.58,0.0,0.76333,0.00053,8.20441]
[1779484504512,22.02,75913.94,0.0,0.76194,0.00053,8.23057]
[1779484507482,22.02,75921.54,0.0,0.76595,0.00052,8.15476]
[1779484512518,22.02,75920.94,0.0,0.76564,0.00052,8.16062]
[1779484517553,22.02,75921.56,0.0,0.76597,0.00052,8.15434]
[1779484522587,22.02,75920.47,0.0,0.76539,0.00052,8.1653]
[1779484527633,22.02,75917.33,0.0,0.76375,0.00053,8.19656]
[1779484529640,22.02,75906.02,0.0,0.75776,0.00053,8.3082]
[1779484530647,22.02,75900.66,0.0,0.7549,0.00054,8.36047]
[1779484535683,22.02,75897.91,0.0,0.75363,0.00054,8.37673]
[1779484540716,22.01,75897.49,0.0,0.75345,0.00054,8.38003]
[1779484545752,22.0,75894.66,0.0,0.75198,0.00054,8.40641]
[1779484550786,22.0,75894.4,0.0,0.75191,0.00054,8.40765]
[1779484556829,21.99,75898.19,0.0,0.75402,0.00054,8.36972]
[1779484559850,21.99,75904.9,0.0,0.75765,0.00053,8.30362]
[1779484564885,21.99,75916.6,0.0,0.7639,0.00053,8.18729]
[1779484565892,21.99,75915.71,0.0,0.76343,0.00053,8.19617]
[1779484570927,21.99,75922.99,0.0,0.76725,0.00052,8.12341]
[1779484575963,21.99,75923.95,0.0,0.76774,0.00052,8.11408]
[1779484580998,21.99,75923.21,0.0,0.76733,0.00052,8.1218]
[1779484586035,21.99,75924.27,0.0,0.7679,0.00052,8.11098]
[1779484591069,21.99,75924.73,0.0,0.76832,0.00052,8.09644]
[1779484593082,21.98,75931.31,0.0,0.77176,0.00052,8.02968]
[1779484595096,21.98,75932.56,0.0,0.77242,0.00052,8.01665]
[1779484600130,21.98,75929.71,0.0,0.77095,0.00052,8.04559]
[1779484605166,21.98,75926.67,0.0,0.76938,0.00052,8.0761]
[1779484607181,21.98,75921.21,0.0,0.76653,0.00052,8.13085]
[1779484612216,21.98,75917.84,0.0,0.76479,0.00053,8.1639]
[1779484617250,21.97,75917.61,0.0,0.76471,0.00053,8.16548]
[1779484623293,21.97,75917.43,0.0,0.76465,0.00053,8.16654]
[1779484628327,21.97,75924.19,0.0,0.76821,0.00052,8.09853]
[1779484633362,21.97,75927.26,0.0,0.76983,0.00052,8.06734]
[1779484637441,21.97,75936.39,0.0,0.77455,0.00051,7.97472]
[1779484639410,21.97,75939.44,0.0,0.77613,0.00051,7.94327]
[1779484645453,21.96,75939.92,0.0,0.7764,0.00051,7.93778]
[1779484650489,21.96,75945.31,0.0,0.77918,0.00051,7.88199]
[1779484655527,21.96,75946.38,0.0,0.77991,0.00051,7.86102]
[1779484661565,21.96,75946.54,0.0,0.78,0.00051,7.85919]
[1779484666601,21.96,75945.65,0.0,0.77955,0.00051,7.86823]
[1779484671636,21.96,75945.48,0.0,0.77947,0.00051,7.86983]
[1779484676672,21.96,75946.07,0.0,0.77978,0.00051,7.8636]
[1779484679692,21.96,75951.97,0.0,0.78277,0.0005,7.80262]
[1779484684727,21.96,75954.15,0.0,0.78386,0.0005,7.78025]
[1779484689764,21.96,75954.08,0.0,0.78381,0.0005,7.7812]
[1779484694798,21.96,75955.32,0.0,0.78442,0.0005,7.76856]
[1779484699833,21.96,75955.52,0.0,0.78451,0.0005,7.76678]
[1779484704870,21.96,75955.28,0.0,0.78437,0.0005,7.76957]
[1779484710910,21.97,75955.69,0.0,0.78456,0.0005,7.76566]
[1779484715945,21.97,75955.55,0.0,0.78465,0.0005,7.75767]
[1779484718967,21.97,75961.18,0.0,0.78746,0.0005,7.69933]
[1779484724001,21.97,75961.04,0.0,0.78735,0.0005,7.70148]
[1779484731049,21.98,75958.24,0.0,0.78591,0.0005,7.73155]
[1779484736086,21.98,75957.2,0.0,0.78537,0.0005,7.74289]
[1779484739105,21.98,75962.66,0.0,0.78807,0.0005,7.68638]
[1779484744140,21.98,75962.18,0.0,0.78781,0.0005,7.69198]
[1779484749176,21.98,75963.13,0.0,0.78827,0.0005,7.68218]
[1779484755217,21.98,75962.11,0.0,0.78776,0.0005,7.69302]
[1779484760252,21.98,75963.45,0.0,0.78842,0.0005,7.6792]
[1779484765287,21.98,75962.21,0.0,0.78785,0.0005,7.69116]
[1779484770324,21.98,75962.23,0.0,0.78787,0.0005,7.69067]
[1779484774351,21.98,75959.0,0.0,0.78642,0.0005,7.71491]
[1779484779387,21.98,75958.34,0.0,0.78604,0.0005,7.72281]
[1779484784421,21.99,75959.14,0.0,0.7864,0.0005,7.71545]
[1779484789457,21.99,75959.38,0.0,0.78647,0.0005,7.71392]
[1779484794491,22.0,75964.41,0.0,0.78894,0.0005,7.66226]
[1779484796506,22.0,75966.92,0.0,0.79017,0.00049,7.63619]
[1779484802547,22.0,75965.62,0.0,0.7895,0.00049,7.65031]
[1779484808590,22.0,75965.71,0.0,0.78953,0.00049,7.64964]
[1779484813625,22.0,75965.98,0.0,0.7897,0.00049,7.64603]
[1779484818660,21.99,75966.74,0.0,0.79012,0.00049,7.63733]
[1779484823694,21.99,75966.45,0.0,0.79001,0.00049,7.6396]
[1779484828735,21.99,75966.52,0.0,0.79008,0.00049,7.63811]
[1779484833770,21.98,75963.23,0.0,0.78867,0.0005,7.66189]
[1779484838804,21.98,75962.53,0.0,0.78836,0.0005,7.66823]
[1779484843839,21.98,75960.57,0.0,0.78742,0.0005,7.68811]
[1779484848875,21.97,75959.0,0.0,0.78668,0.0005,7.70337]
[1779484854916,21.97,75957.9,0.0,0.78618,0.0005,7.71388]
[1779484867002,21.98,75955.41,0.0,0.78484,0.0005,7.74159]
[1779484872039,21.98,75954.52,0.0,0.78436,0.0005,7.75156]
[1779484877127,21.98,75954.52,0.0,0.78433,0.0005,7.75226]
[1779484883114,21.99,75954.69,0.0,0.78437,0.0005,7.75131]
[1779484888150,21.99,75956.67,0.0,0.78533,0.0005,7.73146]
[1779484897268,22.0,75957.79,0.0,0.786,0.0005,7.71162]
[1779484903254,22.0,75957.31,0.0,0.78572,0.0005,7.71744]
[1779484909297,21.99,75954.23,0.0,0.78423,0.0005,7.74811]
[1779484914332,21.99,75954.61,0.0,0.78449,0.0005,7.74288]
[1779484919369,21.98,75955.33,0.0,0.7849,0.0005,7.7344]
[1779484921382,21.98,75948.65,0.0,0.78153,0.00051,7.80351]
[1779484926417,21.98,75949.04,0.0,0.78175,0.00051,7.79903]
[1779484931453,21.98,75944.68,0.0,0.77956,0.00051,7.84348]
[1779484936488,21.98,75943.97,0.0,0.77921,0.00051,7.85058]
[1779484941523,21.98,75948.1,0.0,0.78129,0.00051,7.80831]
[1779484947619,21.98,75947.63,0.0,0.78103,0.00051,7.81358]
[1779484953607,21.98,75947.61,0.0,0.78118,0.00051,7.80445]
[1779484958641,21.99,75949.2,0.0,0.78197,0.00051,7.78844]
[1779484963677,21.99,75953.44,0.0,0.78408,0.0005,7.74513]
[1779484968711,21.99,75954.15,0.0,0.78441,0.0005,7.73845]
[1779484973751,22.0,75958.24,0.0,0.78642,0.0005,7.69673]
[1779484980805,22.0,75958.13,0.0,0.78631,0.0005,7.69914]
[1779484986845,22.0,75958.21,0.0,0.78632,0.0005,7.69891]
[1779484992887,22.0,75958.38,0.0,0.78642,0.0005,7.69676]
[1779484997969,22.0,75957.65,0.0,0.78607,0.0005,7.70395]
[1779485003965,22.0,75957.82,0.0,0.78622,0.0005,7.70103]
[1779485011013,21.99,75957.28,0.0,0.78621,0.0005,7.69511]
[1779485016050,21.99,75958.94,0.0,0.78705,0.0005,7.67751]
[1779485020076,21.99,75964.21,0.0,0.78968,0.0005,7.62248]
[1779485025112,21.99,75965.53,0.0,0.79032,0.0005,7.60892]
[1779485030153,21.99,75965.4,0.0,0.79024,0.0005,7.61056]
[1779485038252,21.99,75962.62,0.0,0.78885,0.0005,7.63988]
[1779485046263,21.99,75961.68,0.0,0.78838,0.0005,7.64984]
[1779485051297,21.99,75959.28,0.0,0.78718,0.0005,7.67496]
[1779485057339,21.99,75956.16,0.0,0.78562,0.0005,7.70726]
[1779485062374,21.98,75956.61,0.0,0.78591,0.0005,7.70135]
[1779485067422,21.98,75956.43,0.0,0.78586,0.0005,7.70225]
[1779485072463,21.97,75952.14,0.0,0.78395,0.00051,7.73565]
[1779485077498,21.97,75951.16,0.0,0.78351,0.00051,7.74456]
[1779485082533,21.96,75951.97,0.0,0.78397,0.00051,7.73511]
[1779485088578,21.96,75952.73,0.0,0.78436,0.0005,7.72702]
[1779485093611,21.96,75954.02,0.0,0.78502,0.0005,7.71349]
[1779485098678,21.96,75954.89,0.0,0.78548,0.0005,7.70398]
[1779485101668,21.96,75949.62,0.0,0.78284,0.00051,7.75837]
[1779485102675,21.96,75927.57,0.0,0.77149,0.00052,7.9844]
[1779485103682,21.96,75921.16,0.0,0.76813,0.00053,8.04919]
[1779485108749,21.95,75921.86,0.0,0.76855,0.00053,8.04129]
[1779485113752,21.95,75921.07,0.0,0.76818,0.00053,8.04838]
[1779485115768,21.95,75913.75,0.0,0.76432,0.00053,8.12142]
[1779485118787,21.94,75921.09,0.0,0.76825,0.00053,8.04686]
[1779485119795,21.94,75927.53,0.0,0.77164,0.00052,7.9815]
[1779485122816,21.94,75933.92,0.0,0.77498,0.00052,7.91602]
[1779485125837,21.94,75936.13,0.0,0.77613,0.00052,7.89325]
[1779485130872,21.94,75941.43,0.0,0.77887,0.00051,7.83874]
[1779485135921,21.94,75952.11,0.0,0.78448,0.00051,7.71842]
[1779485140956,21.94,75954.69,0.0,0.78579,0.0005,7.69143]
[1779485145991,21.93,75955.06,0.0,0.78602,0.0005,7.68659]
[1779485151026,21.93,75954.84,0.0,0.78597,0.0005,7.68767]
[1779485157068,21.92,75955.18,0.0,0.78621,0.0005,7.68267]
[1779485163110,21.91,75955.03,0.0,0.78621,0.0005,7.68278]
[1779485168146,21.91,75953.64,0.0,0.78556,0.0005,7.69606]
[1779485173181,21.9,75953.06,0.0,0.78533,0.00051,7.70086]
[1779485178216,21.9,75952.95,0.0,0.78534,0.00051,7.70075]
[1779485185270,21.89,75950.88,0.0,0.78434,0.00051,7.72121]
[1779485190301,21.89,75955.89,0.0,0.7869,0.0005,7.66836]
[1779485195335,21.89,75954.32,0.0,0.78632,0.0005,7.67428]
[1779485200371,21.88,75952.07,0.0,0.78522,0.00051,7.69703]
[1779485203392,21.88,75946.33,0.0,0.78233,0.00051,7.75623]
[1779485208428,21.88,75944.12,0.0,0.78123,0.00051,7.7786]
[1779485214470,21.87,75943.8,0.0,0.7811,0.00051,7.7812]
[1779485219523,21.87,75943.95,0.0,0.78121,0.00051,7.77895]
[1779485225547,21.87,75943.78,0.0,0.78116,0.00051,7.78004]
[1779485227561,21.87,75951.67,0.0,0.78518,0.00051,7.69771]
[1779485232596,21.86,75952.42,0.0,0.78558,0.00051,7.68958]
[1779485237630,21.86,75951.88,0.0,0.78536,0.00051,7.69405]
[1779485242666,21.86,75953.16,0.0,0.78602,0.00051,7.68048]
[1779485247701,21.85,75952.22,0.0,0.78558,0.00051,7.6895]
[1779485253743,21.86,75951.81,0.0,0.78555,0.00051,7.68407]
[1779485258788,21.86,75948.42,0.0,0.78382,0.00051,7.71958]
[1779485263820,21.86,75948.49,0.0,0.78386,0.00051,7.71883]
[1779485268856,21.86,75945.97,0.0,0.78258,0.00051,7.74499]
[1779485272886,21.86,75939.62,0.0,0.77931,0.00052,7.81099]
[1779485277919,21.86,75937.45,0.0,0.77817,0.00052,7.83376]
[1779485282954,21.86,75936.1,0.0,0.77746,0.00052,7.84798]
[1779485284968,21.86,75928.62,0.0,0.77357,0.00052,7.92479]
[1779485290002,21.86,75928.08,0.0,0.7733,0.00052,7.93012]
[1779485294031,21.86,75933.42,0.0,0.77608,0.00052,7.87537]
[1779485299065,21.85,75934.62,0.0,0.77674,0.00052,7.86232]
[1779485301079,21.85,75941.51,0.0,0.78031,0.00051,7.79097]
[1779485306114,21.85,75942.9,0.0,0.78104,0.00051,7.77625]
[1779485309135,21.85,75948.73,0.0,0.78402,0.00051,7.71555]
[1779485315178,21.85,75950.22,0.0,0.78495,0.00051,7.69028]
[1779485320213,21.85,75951.5,0.0,0.78559,0.00051,7.67705]
[1779485325248,21.85,75952.9,0.0,0.7863,0.00051,7.6624]
[1779485330308,21.86,75955.13,0.0,0.78741,0.0005,7.6394]
[1779485335319,21.86,75954.89,0.0,0.78727,0.0005,7.64229]
[1779485340353,21.86,75955.59,0.0,0.78761,0.0005,7.63532]
[1779485346395,21.86,75956.43,0.0,0.78801,0.0005,7.62701]
[1779485351430,21.86,75961.43,0.0,0.79049,0.0005,7.5749]
[1779485356465,21.86,75961.2,0.0,0.79038,0.0005,7.57731]
[1779485361501,21.86,75962.69,0.0,0.79114,0.0005,7.56118]
[1779485366537,21.86,75962.48,0.0,0.79106,0.0005,7.56301]
[1779485371570,21.86,75960.16,0.0,0.7901,0.0005,7.57714]
[1779485376605,21.86,75959.24,0.0,0.78966,0.0005,7.58639]
[1779485381640,21.85,75959.62,0.0,0.78987,0.0005,7.58202]
[1779485386676,21.85,75960.34,0.0,0.79024,0.0005,7.57407]
[1779485391711,21.85,75960.89,0.0,0.79053,0.0005,7.56794]
[1779485396746,21.85,75963.97,0.0,0.79208,0.0005,7.53533]
[1779485401782,21.85,75963.72,0.0,0.79196,0.0005,7.53785]
[1779485406816,21.85,75960.59,0.0,0.7904,0.0005,7.57072]
[1779485417896,21.85,75959.82,0.0,0.79004,0.0005,7.57835]
[1779485424945,21.85,75959.05,0.0,0.78967,0.0005,7.58615]
[1779485431009,21.84,75958.23,0.0,0.78945,0.0005,7.58457]
[1779485439044,21.84,75957.67,0.0,0.78918,0.0005,7.59021]
[1779485446098,21.84,75957.48,0.0,0.7891,0.0005,7.59201]
[1779485451133,21.84,75960.37,0.0,0.79055,0.0005,7.56146]
[1779485456167,21.84,75959.24,0.0,0.78999,0.0005,7.57332]
[1779485461203,21.84,75960.44,0.0,0.7906,0.0005,7.56057]
[1779485466237,21.84,75963.34,0.0,0.79204,0.0005,7.53004]
[1779485471273,21.84,75963.24,0.0,0.79199,0.0005,7.5312]
[1779485476307,21.84,75963.22,0.0,0.79197,0.0005,7.53152]
[1779485481343,21.84,75964.7,0.0,0.79271,0.0005,7.51595]
[1779485482349,21.84,75970.44,0.0,0.79556,0.00049,7.45494]
[1779485483356,21.84,75977.77,0.0,0.79917,0.00049,7.3768]
[1779485488391,21.84,75975.09,0.0,0.79787,0.00049,7.40496]
[1779485493427,21.84,75974.82,0.0,0.79795,0.00049,7.39741]
[1779485498464,21.84,75975.36,0.0,0.79823,0.00049,7.3912]
[1779485503496,21.83,75975.79,0.0,0.79847,0.00049,7.38612]
[1779485508534,21.83,75975.99,0.0,0.7986,0.00049,7.38333]
[1779485513568,21.83,75976.34,0.0,0.7988,0.00049,7.37892]
[1779485518602,21.83,75978.27,0.0,0.79977,0.00049,7.35765]
[1779485523638,21.82,75981.29,0.0,0.80126,0.00049,7.32488]
[1779485528673,21.82,75980.95,0.0,0.80112,0.00049,7.32808]
[1779485533707,21.82,75981.72,0.0,0.80151,0.00049,7.31938]
[1779485537735,21.82,75989.46,0.0,0.80527,0.00048,7.23597]
[1779485539750,21.82,75997.14,0.0,0.80893,0.00048,7.15322]
[1779485544784,21.82,75999.43,0.0,0.81004,0.00047,7.12789]
[1779485549819,21.81,75998.04,0.0,0.80942,0.00047,7.14213]
[1779485554854,21.81,76000.55,0.0,0.81082,0.00047,7.10427]
[1779485561904,21.81,76000.23,0.0,0.8107,0.00047,7.10696]
[1779485566938,21.81,75999.46,0.0,0.81036,0.00047,7.11475]
[1779485572013,21.8,75997.85,0.0,0.80962,0.00047,7.13163]
[1779485578016,21.8,76001.57,0.0,0.81141,0.00047,7.09076]
[1779485583056,21.81,76003.25,0.0,0.81215,0.00047,7.07369]
[1779485588090,21.81,76002.13,0.0,0.81157,0.00047,7.08702]
[1779485593126,21.82,76005.2,0.0,0.81296,0.00047,7.05493]
[1779485598161,21.82,76010.33,0.0,0.81529,0.00047,7.00083]
[1779485603196,21.82,76015.12,0.0,0.81749,0.00046,6.9493]
[1779485608231,21.83,76015.48,0.0,0.81762,0.00046,6.94611]
[1779485613265,21.83,76015.87,0.0,0.81796,0.00046,6.93254]
[1779485618301,21.83,76016.79,0.0,0.81836,0.00046,6.92302]
[1779485623336,21.83,76016.72,0.0,0.81831,0.00046,6.92428]
[1779485628371,21.84,76016.3,0.0,0.8181,0.00046,6.92929]
[1779485634419,21.84,76016.88,0.0,0.81835,0.00046,6.92348]
[1779485639455,21.84,76018.05,0.0,0.81887,0.00046,6.91118]
[1779485644488,21.84,76011.11,0.0,0.81564,0.00046,6.98707]
[1779485647511,21.84,76002.95,0.0,0.81182,0.00047,7.07573]
[1779485652546,21.84,76002.07,0.0,0.8114,0.00047,7.08525]
[1779485654560,21.84,75996.89,0.0,0.80894,0.00048,7.14155]
[1779485659594,21.84,75991.68,0.0,0.80644,0.00048,7.19808]
[1779485664630,21.84,75989.56,0.0,0.80541,0.00048,7.22115]
[1779485669664,21.85,75989.09,0.0,0.80518,0.00048,7.22641]
[1779485673696,21.85,75985.42,0.0,0.80359,0.00048,7.25597]
[1779485676720,21.85,75979.91,0.0,0.80092,0.00049,7.31491]
[1779485681752,21.84,75975.58,0.0,0.79882,0.00049,7.36069]
[1779485686787,21.84,75975.06,0.0,0.79856,0.00049,7.36625]
[1779485689809,21.84,75968.43,0.0,0.79529,0.0005,7.43686]
[1779485694843,21.84,75970.52,0.0,0.79633,0.00049,7.41464]
[1779485700885,21.84,75968.03,0.0,0.79509,0.0005,7.44115]
[1779485705922,21.84,75964.19,0.0,0.79319,0.0005,7.48167]
[1779485712970,21.84,75963.05,0.0,0.79265,0.0005,7.49304]
[1779485718006,21.84,75965.08,0.0,0.79369,0.0005,7.4709]
[1779485720028,21.84,75969.53,0.0,0.79591,0.0005,7.42354]
[1779485725055,21.84,75967.86,0.0,0.79509,0.0005,7.44114]
[1779485730091,21.83,75970.92,0.0,0.79662,0.00049,7.40828]
[1779485735125,21.83,75971.56,0.0,0.79713,0.00049,7.39123]
[1779485740161,21.83,75971.98,0.0,0.79735,0.00049,7.38654]
[1779485745195,21.83,75972.21,0.0,0.79748,0.00049,7.38388]
[1779485750231,21.83,75972.61,0.0,0.79768,0.00049,7.37935]
[1779485755265,21.83,75972.98,0.0,0.79789,0.00049,7.37494]
[1779485761312,21.83,75976.85,0.0,0.7998,0.00049,7.33331]
[1779485766342,21.83,75982.8,0.0,0.80271,0.00049,7.26958]
[1779485771378,21.83,75983.23,0.0,0.80291,0.00049,7.26512]
[1779485776413,21.83,75983.58,0.0,0.80307,0.00049,7.26151]
[1779485781447,21.83,75983.84,0.0,0.80319,0.00049,7.25886]
[1779485786483,21.83,75985.59,0.0,0.80403,0.00048,7.24021]
[1779485790512,21.83,75993.04,0.0,0.8076,0.00048,7.16029]
[1779485795546,21.83,75998.3,0.0,0.81026,0.00047,7.09436]
[1779485801587,21.84,75999.86,0.0,0.81094,0.00047,7.0788]
[1779485806625,21.84,76001.0,0.0,0.81143,0.00047,7.06762]
[1779485812668,21.85,76001.53,0.0,0.81162,0.00047,7.06322]
[1779485817702,21.85,76000.98,0.0,0.81131,0.00047,7.07031]
[1779485822738,21.86,76001.03,0.0,0.8113,0.00047,7.07059]
[1779485827774,21.86,76000.44,0.0,0.81103,0.00047,7.07677]
[1779485830797,21.86,75981.68,0.0,0.80203,0.00049,7.27867]
[1779485832811,21.86,75966.6,0.0,0.7946,0.0005,7.43964]
[1779485837847,21.86,75967.94,0.0,0.79526,0.0005,7.42559]
[1779485841874,21.86,75974.19,0.0,0.79835,0.00049,7.35916]
[1779485842880,21.86,75980.5,0.0,0.80144,0.00049,7.29178]
[1779485847916,21.86,75981.94,0.0,0.80213,0.00049,7.27643]
[1779485852950,21.86,75983.05,0.0,0.80285,0.00049,7.25466]
[1779485858992,21.86,75983.23,0.0,0.80293,0.00049,7.25296]
[1779485864065,21.86,75980.69,0.0,0.80169,0.00049,7.28028]
[1779485870070,21.86,75981.87,0.0,0.80226,0.00049,7.26774]
[1779485877118,21.86,75981.17,0.0,0.80191,0.00049,7.27545]
[1779485882153,21.86,75979.81,0.0,0.80125,0.00049,7.29005]
[1779485885182,21.86,75972.43,0.0,0.79763,0.00049,7.36875]
[1779485891223,21.86,75968.31,0.0,0.79562,0.0005,7.41187]
[1779485896258,21.86,75965.13,0.0,0.79407,0.0005,7.44489]
[1779485901293,21.85,75966.65,0.0,0.79487,0.0005,7.42788]
[1779485906327,21.85,75969.05,0.0,0.7961,0.0005,7.40159]
[1779485910356,21.85,75974.88,0.0,0.799,0.00049,7.33897]
[1779485915391,21.85,75979.81,0.0,0.80162,0.00049,7.27602]
[1779485920426,21.85,75982.03,0.0,0.8027,0.00049,7.25222]
[1779485930495,21.85,75983.46,0.0,0.80338,0.00049,7.23717]
[1779485935533,21.85,75983.74,0.0,0.80352,0.00049,7.23416]
[1779485940569,21.85,75983.89,0.0,0.80358,0.00049,7.23267]
[1779485945600,21.85,75985.16,0.0,0.80419,0.00048,7.21921]
[1779485952650,21.85,75984.99,0.0,0.8041,0.00048,7.22125]
[1779485964768,21.85,75985.26,0.0,0.80422,0.00048,7.21864]
[1779485969771,21.85,75986.11,0.0,0.80462,0.00048,7.20962]
[1779485974806,21.85,75986.74,0.0,0.80511,0.00048,7.19296]
[1779485975813,21.85,75992.05,0.0,0.80766,0.00048,7.13588]
[1779485980849,21.85,75995.94,0.0,0.80949,0.00048,7.09463]
[1779485985883,21.86,75995.83,0.0,0.8094,0.00048,7.09657]
[1779485990919,21.86,75995.05,0.0,0.809,0.00048,7.10574]
[1779485995961,21.86,75993.09,0.0,0.80803,0.00048,7.12761]
[1779485997970,21.86,75960.36,0.0,0.79198,0.0005,7.47691]
[1779486003010,21.86,75969.44,0.0,0.79657,0.0005,7.37944]
[1779486008048,21.86,75975.94,0.0,0.79981,0.00049,7.30961]
[1779486013119,21.85,75978.17,0.0,0.80092,0.00049,7.28528]
[1779486021174,21.85,75978.1,0.0,0.80093,0.00049,7.2852]
[1779486024197,21.85,75966.13,0.0,0.79504,0.0005,7.41229]
[1779486029232,21.84,75964.39,0.0,0.79423,0.0005,7.42934]
[1779486034266,21.83,75963.78,0.0,0.79418,0.0005,7.42437]
[1779486039300,21.83,75963.02,0.0,0.79386,0.0005,7.43118]
[1779486044336,21.82,75962.21,0.0,0.7935,0.0005,7.43876]
[1779486046352,21.82,75968.22,0.0,0.79652,0.0005,7.37455]
[1779486051386,21.82,75968.91,0.0,0.79689,0.0005,7.36662]
[1779486056420,21.82,75969.08,0.0,0.797,0.0005,7.36424]
[1779486061457,21.82,75969.16,0.0,0.79707,0.0005,7.36282]
[1779486062464,21.82,75978.62,0.0,0.80173,0.00049,7.26155]
[1779486063472,21.82,75982.7,0.0,0.80372,0.00049,7.21778]
[1779486065495,21.82,75975.12,0.0,0.80001,0.00049,7.29921]
[1779486070525,21.82,75974.56,0.0,0.79974,0.00049,7.3051]
[1779486075561,21.81,75974.22,0.0,0.79958,0.00049,7.30849]
[1779486080595,21.81,75973.85,0.0,0.79941,0.00049,7.31221]
[1779486085658,21.81,75973.3,0.0,0.79915,0.00049,7.31781]
[1779486094693,21.81,75973.3,0.0,0.79936,0.00049,7.30735]
[1779486100735,21.81,75972.03,0.0,0.79874,0.00049,7.32068]
[1779486105770,21.81,75971.57,0.0,0.79853,0.00049,7.32536]
[1779486107785,21.81,75966.2,0.0,0.79587,0.0005,7.38246]
[1779486112820,21.8,75961.72,0.0,0.79366,0.0005,7.42937]
[1779486117855,21.8,75960.29,0.0,0.79298,0.0005,7.44369]
[1779486122890,21.8,75960.01,0.0,0.79288,0.0005,7.44578]
[1779486127926,21.79,75958.86,0.0,0.79234,0.0005,7.45707]
[1779486132963,21.79,75956.3,0.0,0.7911,0.00051,7.48314]
[1779486142028,21.78,75958.42,0.0,0.79225,0.0005,7.459]
[1779486147063,21.78,75953.78,0.0,0.78992,0.00051,7.50775]
[1779486152099,21.78,75951.99,0.0,0.7892,0.00051,7.51649]
[1779486157134,21.78,75947.68,0.0,0.78702,0.00051,7.56161]
[1779486163175,21.77,75946.36,0.0,0.78637,0.00051,7.57484]
[1779486167204,21.77,75940.75,0.0,0.7835,0.00052,7.63316]
[1779486172239,21.77,75939.05,0.0,0.78267,0.00052,7.65001]
[1779486177275,21.76,75938.58,0.0,0.78247,0.00052,7.65388]
[1779486182310,21.76,75937.67,0.0,0.78205,0.00052,7.66229]
[1779486187345,21.75,75937.16,0.0,0.78184,0.00052,7.66656]
[1779486192380,21.75,75934.55,0.0,0.78052,0.00052,7.69298]
[1779486197415,21.74,75931.64,0.0,0.77905,0.00052,7.72223]
[1779486202451,21.74,75928.04,0.0,0.7772,0.00053,7.75857]
[1779486212522,21.73,75926.29,0.0,0.77654,0.00053,7.76531]
[1779486216548,21.73,75919.5,0.0,0.77296,0.00053,7.83473]
[1779486221583,21.72,75917.38,0.0,0.77189,0.00054,7.85541]
[1779486225611,21.72,75911.16,0.0,0.76859,0.00054,7.91807]
[1779486230648,21.71,75911.5,0.0,0.76884,0.00054,7.91335]
[1779486235683,21.71,75911.81,0.0,0.76906,0.00054,7.90923]
[1779486238705,21.7,75904.36,0.0,0.76506,0.00054,7.98415]
[1779486240718,21.7,75893.24,0.0,0.75899,0.00055,8.09539]
[1779486241726,21.7,75890.28,0.0,0.75737,0.00055,8.12459]
[1779486244746,21.69,75884.05,0.0,0.75396,0.00056,8.18529]
[1779486246771,21.69,75876.89,0.0,0.74996,0.00056,8.25526]
[1779486251801,21.68,75867.32,0.0,0.74461,0.00057,8.34683]
[1779486252809,21.68,75860.86,0.0,0.74092,0.00058,8.40844]
[1779486255831,21.67,75868.62,0.0,0.74542,0.00057,8.33301]
[1779486256868,21.67,75897.89,0.0,0.76185,0.00055,8.04335]
[1779486258854,21.67,75906.26,0.0,0.76645,0.00054,7.95826]
[1779486261879,21.66,75916.53,0.0,0.77203,0.00054,7.85253]
[1779486266938,21.66,75928.08,0.0,0.77822,0.00053,7.73202]
[1779486271942,21.65,75929.78,0.0,0.77936,0.00053,7.70323]
[1779486276977,21.65,75929.01,0.0,0.77901,0.00053,7.71022]
[1779486279999,21.65,75920.98,0.0,0.77477,0.00053,7.79318]
[1779486285034,21.64,75921.29,0.0,0.77497,0.00053,7.78928]
[1779486287048,21.64,75914.08,0.0,0.77112,0.00054,7.86349]
[1779486292085,21.64,75911.34,0.0,0.76967,0.00054,7.89102]
[1779486295122,21.64,75905.95,0.0,0.76677,0.00054,7.94564]
[1779486296114,21.63,75898.17,0.0,0.76253,0.00055,8.02435]
[1779486299135,21.63,75891.98,0.0,0.75915,0.00055,8.08576]
[1779486300144,21.63,75905.81,0.0,0.76677,0.00054,7.9456]
[1779486301147,21.63,75917.78,0.0,0.77325,0.00054,7.8225]
[1779486304171,21.63,75924.45,0.0,0.77684,0.00053,7.75287]
[1779486307245,21.62,75940.37,0.0,0.78522,0.00052,7.58569]
[1779486309206,21.63,75944.96,0.0,0.78758,0.00052,7.53729]
[1779486313233,21.62,75938.19,0.0,0.78408,0.00052,7.60873]
[1779486318268,21.62,75945.0,0.0,0.78764,0.00052,7.53624]
[1779486322296,21.62,75950.47,0.0,0.79048,0.00051,7.47751]
[1779486327333,21.62,75952.01,0.0,0.7913,0.00051,7.46034]
[1779486332367,21.61,75953.05,0.0,0.79205,0.00051,7.43849]
[1779486337401,21.61,75952.87,0.0,0.792,0.00051,7.43959]
[1779486342437,21.61,75956.95,0.0,0.79411,0.00051,7.39515]
[1779486347525,21.6,75957.15,0.0,0.79425,0.00051,7.39231]
[1779486350494,21.6,75963.33,0.0,0.79739,0.0005,7.32557]
[1779486356534,21.6,75968.37,0.0,0.79991,0.0005,7.27111]
[1779486361570,21.6,75969.35,0.0,0.8004,0.0005,7.26057]
[1779486366604,21.6,75971.64,0.0,0.80153,0.0005,7.23593]
[1779486371639,21.6,75971.1,0.0,0.80125,0.0005,7.24206]
[1779486376674,21.61,75970.72,0.0,0.80104,0.0005,7.24663]
[1779486381710,21.61,75970.7,0.0,0.80101,0.0005,7.24728]
[1779486386782,21.61,75970.16,0.0,0.80072,0.0005,7.25354]
[1779486390806,21.61,75963.69,0.0,0.79748,0.0005,7.32363]
[1779486395843,21.61,75962.28,0.0,0.79696,0.0005,7.32873]
[1779486401886,21.61,75961.21,0.0,0.79642,0.0005,7.34017]
[1779486406921,21.61,75958.92,0.0,0.79526,0.00051,7.36479]
[1779486407927,21.61,75966.26,0.0,0.79896,0.0005,7.28573]
[1779486408934,21.61,75966.92,0.0,0.79929,0.0005,7.27867]
[1779486413971,21.61,75965.28,0.0,0.79846,0.0005,7.2966]
[1779486419005,21.61,75968.63,0.0,0.80013,0.0005,7.26055]
[1779486424039,21.61,75971.33,0.0,0.80146,0.0005,7.23155]
[1779486431088,21.61,75972.47,0.0,0.80201,0.0005,7.21967]
[1779486436124,21.62,75973.94,0.0,0.80272,0.0005,7.20409]
[1779486441159,21.62,75974.83,0.0,0.80314,0.00049,7.19484]
[1779486446193,21.62,75976.0,0.0,0.8037,0.00049,7.18256]
[1779486451228,21.62,75977.87,0.0,0.80479,0.00049,7.15269]
[1779486458304,21.63,75978.11,0.0,0.80486,0.00049,7.15107]
[1779486463314,21.63,75983.93,0.0,0.8077,0.00049,7.08805]
[1779486468376,21.63,75987.37,0.0,0.80936,0.00048,7.05078]
[1779486473385,21.63,75989.38,0.0,0.8103,0.00048,7.02973]
[1779486478445,21.64,75991.78,0.0,0.81141,0.00048,7.00447]
[1779486483458,21.64,75996.29,0.0,0.81355,0.00048,6.95569]
[1779486488520,21.64,75999.61,0.0,0.81514,0.00048,6.91914]
[1779486493529,21.64,75995.32,0.0,0.81307,0.00048,6.96658]
[1779486498563,21.64,75990.93,0.0,0.81094,0.00048,7.01523]
[1779486503599,21.64,75988.04,0.0,0.80952,0.00048,7.04727]
[1779486508633,21.65,75984.8,0.0,0.80792,0.00049,7.08309]
[1779486511655,21.65,75978.26,0.0,0.80489,0.00049,7.14462]
[1779486516688,21.65,75976.44,0.0,0.80397,0.00049,7.16501]
[1779486521724,21.65,75976.17,0.0,0.80381,0.00049,7.16851]
[1779486526757,21.66,75975.21,0.0,0.80331,0.00049,7.17949]
[1779486531793,21.66,75973.72,0.0,0.80254,0.0005,7.19619]
[1779486533808,21.66,75967.99,0.0,0.79969,0.0005,7.25814]
[1779486538842,21.66,75967.62,0.0,0.79951,0.0005,7.26212]
[1779486540856,21.66,75961.34,0.0,0.79635,0.0005,7.32966]
[1779486545891,21.66,75961.19,0.0,0.79629,0.0005,7.33104]
[1779486550926,21.66,75960.07,0.0,0.79573,0.00051,7.34281]
[1779486553948,21.65,75966.55,0.0,0.79901,0.0005,7.27284]
[1779486554954,21.65,75966.58,0.0,0.79902,0.0005,7.2725]
[1779486560999,21.65,75970.15,0.0,0.8008,0.0005,7.23406]
[1779486566032,21.66,75979.45,0.0,0.80539,0.00049,7.13363]
[1779486570068,21.66,75981.76,0.0,0.80649,0.00049,7.10916]
[1779486575104,21.66,75984.96,0.0,0.8082,0.00049,7.06521]
[1779486580134,21.67,75986.36,0.0,0.80884,0.00049,7.05105]
[1779486585168,21.67,75986.26,0.0,0.80874,0.00049,7.05328]
[1779486590204,21.68,75991.17,0.0,0.81106,0.00048,7.0009]
[1779486593225,21.68,75994.89,0.0,0.81281,0.00048,6.96122]
[1779486599268,21.69,75991.05,0.0,0.81089,0.00048,7.00495]
[1779486600273,21.69,75981.93,0.0,0.80645,0.00049,7.10443]
[1779486601281,21.69,75974.77,0.0,0.80292,0.00049,7.18212]
[1779486602288,21.69,75973.43,0.0,0.80225,0.0005,7.19666]
[1779486607332,21.69,75969.21,0.0,0.80015,0.0005,7.24233]
[1779486613375,21.69,75965.85,0.0,0.79848,0.0005,7.27833]
[1779486618409,21.69,75963.98,0.0,0.79755,0.0005,7.29823]
[1779486623447,21.69,75965.1,0.0,0.79812,0.0005,7.28595]
[1779486628481,21.69,75964.7,0.0,0.79793,0.0005,7.29009]
[1779486633517,21.68,75964.56,0.0,0.79809,0.0005,7.28055]
[1779486638550,21.68,75966.71,0.0,0.79921,0.0005,7.25665]
[1779486643586,21.68,75971.45,0.0,0.8016,0.0005,7.20501]
[1779486648621,21.68,75972.63,0.0,0.8022,0.0005,7.19191]
[1779486653657,21.67,75972.17,0.0,0.80202,0.0005,7.1958]
[1779486659700,21.67,75971.56,0.0,0.80176,0.0005,7.20136]
[1779486664737,21.67,75965.84,0.0,0.7989,0.0005,7.26329]
[1779486669771,21.67,75963.64,0.0,0.79779,0.0005,7.28691]
[1779486674806,21.67,75965.76,0.0,0.79886,0.0005,7.26404]
[1779486679841,21.67,75968.55,0.0,0.80025,0.0005,7.23411]
[1779486684876,21.67,75973.77,0.0,0.80284,0.0005,7.178]
[1779486689911,21.67,75974.94,0.0,0.80339,0.00049,7.16585]
[1779486692933,21.67,75980.61,0.0,0.80636,0.00049,7.09464]
[1779486694946,21.67,75988.12,0.0,0.81001,0.00048,7.01309]
[1779486699983,21.68,75991.55,0.0,0.81164,0.00048,6.97626]
[1779486705023,21.68,75992.36,0.0,0.81199,0.00048,6.96833]
[1779486710054,21.69,75992.08,0.0,0.81178,0.00048,6.97311]
[1779486715090,21.69,75987.18,0.0,0.80934,0.00049,7.02812]
[1779486720124,21.7,75982.6,0.0,0.80706,0.00049,7.07916]
[1779486725161,21.7,75978.5,0.0,0.805,0.00049,7.12458]
[1779486726167,21.7,75967.76,0.0,0.79967,0.0005,7.24065]
[1779486727173,21.7,75964.27,0.0,0.79792,0.0005,7.27817]
[1779486732210,21.7,75962.64,0.0,0.79711,0.0005,7.29548]
[1779486737244,21.7,75962.99,0.0,0.79729,0.0005,7.2916]
[1779486742280,21.7,75963.48,0.0,0.79755,0.0005,7.28613]
[1779486747314,21.7,75964.11,0.0,0.79788,0.0005,7.27914]
[1779486752349,21.7,75964.53,0.0,0.79829,0.0005,7.26431]
[1779486757385,21.7,75962.06,0.0,0.79706,0.0005,7.29061]
[1779486762425,21.7,75960.12,0.0,0.7961,0.00051,7.31102]
[1779486767460,21.69,75957.13,0.0,0.7946,0.00051,7.3425]
[1779486772495,21.69,75952.86,0.0,0.79246,0.00051,7.38733]
[1779486777530,21.69,75959.21,0.0,0.79574,0.00051,7.31851]
[1779486778537,21.69,75962.37,0.0,0.79734,0.0005,7.28454]
[1779486779544,21.69,75970.57,0.0,0.80145,0.0005,7.19623]
[1779486780578,21.69,75980.92,0.0,0.80656,0.00049,7.08426]
[1779486782565,21.69,75984.97,0.0,0.80854,0.00049,7.04015]
[1779486787601,21.69,75985.87,0.0,0.80897,0.00049,7.03063]
[1779486792635,21.69,75986.86,0.0,0.80944,0.00049,7.02023]
[1779486793642,21.69,75971.23,0.0,0.80174,0.0005,7.18993]
[1779486794652,21.69,75958.02,0.0,0.79511,0.00051,7.3319]
[1779486795656,21.69,75965.5,0.0,0.79888,0.0005,7.25167]
[1779486796665,21.69,75966.2,0.0,0.79923,0.0005,7.24411]
[1779486801698,21.69,75960.6,0.0,0.79642,0.00051,7.30418]
[1779486806733,21.69,75957.02,0.0,0.79462,0.00051,7.34213]
[1779486811768,21.68,75952.57,0.0,0.79256,0.00051,7.37908]
[1779486816808,21.68,75950.8,0.0,0.79166,0.00051,7.39786]
[1779486821841,21.68,75949.12,0.0,0.79079,0.00051,7.41586]
[1779486827883,21.69,75948.89,0.0,0.79067,0.00051,7.41835]
[1779486832921,21.68,75947.44,0.0,0.78996,0.00052,7.43304]
[1779486837952,21.68,75945.91,0.0,0.78919,0.00052,7.44884]
[1779486842987,21.68,75946.15,0.0,0.78936,0.00052,7.44539]
[1779486848023,21.67,75946.29,0.0,0.78945,0.00052,7.44346]
[1779486853059,21.67,75944.13,0.0,0.78838,0.00052,7.46543]
[1779486858093,21.66,75939.7,0.0,0.78613,0.00052,7.51119]
[1779486863129,21.66,75936.98,0.0,0.78474,0.00052,7.53924]
[1779486868163,21.66,75944.49,0.0,0.78872,0.00052,7.45854]
[1779486870179,21.65,75950.72,0.0,0.79195,0.00051,7.39188]
[1779486875216,21.65,75950.64,0.0,0.79212,0.00051,7.38204]
[1779486879252,21.65,75962.25,0.0,0.79806,0.0005,7.25717]
[1779486880259,21.65,75968.03,0.0,0.80096,0.0005,7.19488]
[1779486885293,21.65,75968.92,0.0,0.80138,0.0005,7.1858]
[1779486890327,21.65,75971.21,0.0,0.80249,0.0005,7.16166]
[1779486897376,21.66,75972.01,0.0,0.80285,0.0005,7.154]
[1779486902412,21.66,75971.37,0.0,0.8025,0.0005,7.16159]
[1779486907446,21.66,75965.22,0.0,0.79943,0.0005,7.22786]
[1779486909462,21.66,75962.76,0.0,0.79819,0.0005,7.2544]
[1779486914495,21.66,75961.93,0.0,0.79778,0.0005,7.26315]
[1779486919531,21.66,75956.97,0.0,0.79527,0.00051,7.31617]
[1779486924566,21.66,75952.95,0.0,0.79325,0.00051,7.35868]
[1779486928594,21.65,75946.96,0.0,0.7902,0.00052,7.42193]
[1779486931615,21.65,75942.57,0.0,0.78813,0.00052,7.45817]
[1779486936651,21.65,75942.72,0.0,0.78824,0.00052,7.45587]
[1779486941686,21.65,75947.45,0.0,0.79071,0.00052,7.40517]
[1779486946722,21.64,75948.28,0.0,0.79119,0.00052,7.39532]
[1779486951756,21.64,75950.13,0.0,0.79218,0.00051,7.37465]
[1779486956796,21.64,75954.42,0.0,0.79442,0.00051,7.32795]
[1779486961853,21.63,75962.78,0.0,0.79869,0.0005,7.23759]
[1779486966863,21.63,75955.41,0.0,0.79496,0.00051,7.31653]
[1779486968876,21.63,75949.43,0.0,0.79191,0.00051,7.38033]
[1779486973912,21.63,75945.91,0.0,0.79012,0.00052,7.41739]
[1779486978946,21.63,75943.95,0.0,0.78912,0.00052,7.43779]
[1779486984011,21.62,75941.27,0.0,0.78776,0.00052,7.46568]
[1779486989019,21.62,75939.79,0.0,0.78701,0.00052,7.48081]
[1779486994054,21.62,75939.15,0.0,0.78687,0.00052,7.47742]
[1779486999088,21.62,75937.25,0.0,0.78589,0.00052,7.4973]
[1779487004125,21.62,75935.07,0.0,0.78477,0.00053,7.51974]
[1779487009158,21.61,75935.21,0.0,0.78488,0.00053,7.51761]
[1779487014193,21.61,75935.33,0.0,0.78498,0.00053,7.51569]
[1779487019228,21.61,75935.58,0.0,0.78514,0.00053,7.51238]
[1779487024264,21.6,75932.82,0.0,0.78372,0.00053,7.5408]
[1779487027285,21.6,75927.31,0.0,0.78083,0.00053,7.59822]
[1779487032327,21.6,75926.17,0.0,0.78029,0.00053,7.60896]
[1779487034335,21.59,75910.13,0.0,0.77167,0.00054,7.77553]
[1779487035378,21.59,75900.34,0.0,0.76631,0.00055,7.8758]
[1779487040378,21.59,75901.72,0.0,0.76711,0.00055,7.86107]
[1779487041385,21.59,75907.66,0.0,0.77038,0.00055,7.79988]
[1779487043402,21.59,75911.88,0.0,0.77269,0.00054,7.756]
[1779487048435,21.58,75916.66,0.0,0.77531,0.00054,7.7058]
[1779487053469,21.58,75921.68,0.0,0.77822,0.00054,7.64305]
[1779487056492,21.58,75914.89,0.0,0.77457,0.00054,7.71364]
[1779487059511,21.58,75907.04,0.0,0.77032,0.00055,7.79438]
[1779487061525,21.58,75901.69,0.0,0.76741,0.00055,7.84888]
[1779487063539,21.57,75907.95,0.0,0.77087,0.00055,7.78401]
[1779487066561,21.57,75909.9,0.0,0.77197,0.00055,7.76329]
[1779487071595,21.57,75910.43,0.0,0.7723,0.00054,7.7569]
[1779487076630,21.56,75910.64,0.0,0.77246,0.00054,7.75384]
[1779487081665,21.56,75909.32,0.0,0.77179,0.00055,7.7666]
[1779487086701,21.55,75909.3,0.0,0.77183,0.00055,7.76587]
[1779487094757,21.54,75908.43,0.0,0.77144,0.00055,7.77331]
[1779487099791,21.54,75909.43,0.0,0.77203,0.00055,7.762]
[1779487104827,21.53,75909.47,0.0,0.7721,0.00055,7.76068]
[1779487109904,21.53,75909.28,0.0,0.77204,0.00055,7.76175]
[1779487116912,21.52,75909.71,0.0,0.77253,0.00055,7.74607]
[1779487121949,21.52,75910.71,0.0,0.77312,0.00055,7.73485]
[1779487126982,21.52,75911.06,0.0,0.77336,0.00055,7.73033]
[1779487132018,21.51,75910.64,0.0,0.77317,0.00055,7.73386]
[1779487137054,21.51,75911.21,0.0,0.77352,0.00055,7.72715]
[1779487142089,21.5,75910.94,0.0,0.77342,0.00055,7.72901]
[1779487147123,21.5,75912.07,0.0,0.77408,0.00054,7.71648]
[1779487156186,21.49,75911.99,0.0,0.7741,0.00054,7.71601]
[1779487161269,21.49,75912.62,0.0,0.77448,0.00054,7.70873]
[1779487167263,21.48,75915.05,0.0,0.77585,0.00054,7.68253]
[1779487172298,21.48,75916.52,0.0,0.77686,0.00054,7.65658]
[1779487177333,21.48,75913.99,0.0,0.77551,0.00054,7.68255]
[1779487182368,21.48,75913.04,0.0,0.77503,0.00054,7.69182]
[1779487188411,21.47,75912.92,0.0,0.77501,0.00054,7.69224]
[1779487193445,21.47,75912.01,0.0,0.77455,0.00055,7.70104]
[1779487198480,21.47,75911.25,0.0,0.77417,0.00055,7.70824]
[1779487203515,21.46,75910.85,0.0,0.77399,0.00055,7.71166]
[1779487208551,21.46,75908.2,0.0,0.77258,0.00055,7.73854]
[1779487213585,21.45,75905.63,0.0,0.77121,0.00055,7.76436]
[1779487218620,21.45,75904.79,0.0,0.7708,0.00055,7.77211]
[1779487223655,21.44,75904.79,0.0,0.77085,0.00055,7.77114]
[1779487228691,21.44,75905.37,0.0,0.77122,0.00055,7.7642]
[1779487233725,21.43,75905.12,0.0,0.77131,0.00055,7.7559]
[1779487238761,21.43,75905.13,0.0,0.77137,0.00055,7.75493]
[1779487243796,21.43,75904.58,0.0,0.77111,0.00055,7.7598]
[1779487248830,21.42,75903.97,0.0,0.77082,0.00055,7.76527]
[1779487253867,21.42,75905.96,0.0,0.77196,0.00055,7.74369]
[1779487256887,21.42,75911.0,0.0,0.77474,0.00055,7.69069]
[1779487261926,21.41,75913.31,0.0,0.77603,0.00055,7.66602]
[1779487266958,21.41,75915.45,0.0,0.77721,0.00054,7.6432]
[1779487272061,21.41,75915.21,0.0,0.77709,0.00054,7.64551]
[1779487278034,21.41,75914.98,0.0,0.77698,0.00054,7.6476]
[1779487284076,21.41,75913.55,0.0,0.77623,0.00054,7.6622]
[1779487289111,21.4,75911.96,0.0,0.77538,0.00055,7.67848]
[1779487297167,21.4,75911.76,0.0,0.77549,0.00055,7.66982]
[1779487302208,21.4,75908.98,0.0,0.774,0.00055,7.69836]
[1779487312274,21.39,75908.06,0.0,0.77356,0.00055,7.7068]
[1779487317309,21.39,75905.76,0.0,0.77233,0.00055,7.73018]
[1779487322345,21.39,75902.18,0.0,0.77039,0.00055,7.76675]
[1779487327379,21.38,75897.69,0.0,0.76794,0.00056,7.8124]
[1779487332415,21.38,75897.51,0.0,0.76789,0.00056,7.81326]
[1779487341477,21.37,75897.57,0.0,0.76803,0.00056,7.81066]
[1779487346513,21.36,75895.43,0.0,0.7669,0.00056,7.83161]
[1779487352554,21.35,75893.76,0.0,0.76623,0.00056,7.83734]
[1779487357592,21.34,75891.91,0.0,0.76526,0.00056,7.85512]
[1779487362626,21.34,75892.62,0.0,0.76573,0.00056,7.84643]
[1779487367661,21.33,75892.97,0.0,0.766,0.00056,7.84147]
[1779487372766,21.32,75893.2,0.0,0.76621,0.00056,7.83773]
[1779487378738,21.31,75893.92,0.0,0.7667,0.00056,7.82863]
[1779487383773,21.31,75893.36,0.0,0.76646,0.00056,7.833]
[1779487388808,21.3,75892.15,0.0,0.76586,0.00056,7.84398]
[1779487393843,21.29,75896.15,0.0,0.76819,0.00056,7.801]
[1779487402976,21.28,75896.05,0.0,0.76827,0.00056,7.79943]
[1779487408954,21.27,75896.88,0.0,0.76883,0.00056,7.78905]
[1779487414996,21.26,75897.11,0.0,0.76924,0.00056,7.7749]
[1779487420035,21.25,75897.3,0.0,0.76942,0.00056,7.77149]
[1779487430102,21.24,75897.2,0.0,0.76952,0.00056,7.76967]
[1779487433187,21.23,75886.59,0.0,0.76358,0.00057,7.87902]
[1779487435136,21.23,75878.35,0.0,0.7589,0.00057,7.963]
[1779487436144,21.23,75872.48,0.0,0.75552,0.00058,8.02262]
[1779487437151,21.23,75866.17,0.0,0.75186,0.00058,8.08609]
[1779487439165,21.23,75858.78,0.0,0.74754,0.00059,8.15958]
[1779487441180,21.23,75852.32,0.0,0.74375,0.00059,8.22302]
[1779487443193,21.22,75839.64,0.0,0.73619,0.0006,8.3458]
[1779487444200,21.22,75840.41,0.0,0.73667,0.0006,8.33806]
[1779487449234,21.21,75839.14,0.0,0.73601,0.0006,8.34861]
[1779487454269,21.2,75838.11,0.0,0.73549,0.0006,8.35683]
[1779487459305,21.19,75834.0,0.0,0.73305,0.00061,8.39541]
[1779487464340,21.19,75830.55,0.0,0.73095,0.00061,8.42816]
[1779487466353,21.19,75841.08,0.0,0.73734,0.0006,8.32731]
[1779487467362,21.19,75844.73,0.0,0.73954,0.0006,8.29186]
[1779487472396,21.19,75847.33,0.0,0.74132,0.0006,8.2558]
[1779487477431,21.18,75842.34,0.0,0.73838,0.0006,8.3035]
[1779487482466,21.18,75839.94,0.0,0.737,0.0006,8.32574]
[1779487488509,21.17,75840.53,0.0,0.73743,0.0006,8.31879]
[1779487493610,21.16,75841.47,0.0,0.73806,0.0006,8.30872]
[1779487500593,21.15,75840.51,0.0,0.73754,0.0006,8.31704]
[1779487509656,21.15,75839.84,0.0,0.73719,0.0006,8.32258]
[1779487512678,21.15,75825.89,0.0,0.72871,0.00061,8.45554]
[1779487517712,21.14,75823.99,0.0,0.72756,0.00062,8.47319]
[1779487522748,21.14,75835.51,0.0,0.73463,0.00061,8.36334]
[1779487527782,21.14,75836.21,0.0,0.7351,0.00061,8.35597]
[1779487531809,21.13,75833.23,0.0,0.73352,0.00061,8.37384]
[1779487536845,21.13,75831.53,0.0,0.73253,0.00061,8.38923]
[1779487541880,21.12,75827.26,0.0,0.72994,0.00061,8.42951]
[1779487546915,21.12,75822.39,0.0,0.72697,0.00062,8.47494]
[1779487551950,21.12,75820.43,0.0,0.7258,0.00062,8.49266]
[1779487556986,21.11,75820.87,0.0,0.72612,0.00062,8.48781]
[1779487562031,21.1,75818.0,0.0,0.7244,0.00062,8.51387]
[1779487567615,21.1,75815.05,0.0,0.72259,0.00062,8.54084]
[1779487573101,21.1,75813.29,0.0,0.72154,0.00062,8.55644]
[1779487578135,21.09,75815.42,0.0,0.72291,0.00062,8.5361]
[1779487582165,21.09,75822.16,0.0,0.72712,0.00062,8.47266]
[1779487584251,21.09,75828.18,0.0,0.73085,0.00061,8.4154]
[1779487590223,21.08,75833.96,0.0,0.73442,0.00061,8.35953]
[1779487596265,21.08,75835.14,0.0,0.73532,0.00061,8.3382]
[1779487604321,21.08,75835.94,0.0,0.73584,0.00061,8.32997]
[1779487608349,21.07,75849.51,0.0,0.74409,0.0006,8.19625]
[1779487609357,21.07,75859.92,0.0,0.75029,0.00059,8.09224]
[1779487610704,21.07,75859.92,0.0,0.75029,0.00059,8.09224]
[1779487610806,21.07,75862.56,0.0,0.75185,0.00059,8.0656]
[1779487616406,21.07,75864.08,0.0,0.75274,0.00059,8.05032]
[1779487622448,21.08,75867.77,0.0,0.7549,0.00059,8.0129]
[1779487627488,21.08,75869.21,0.0,0.75571,0.00058,7.99868]
[1779487632517,21.08,75863.37,0.0,0.75226,0.00059,8.05856]
[1779487639567,21.08,75861.11,0.0,0.75096,0.00059,8.08076]
[1779487643598,21.08,75851.18,0.0,0.74506,0.0006,8.18013]
[1779487645611,21.08,75843.75,0.0,0.74061,0.0006,8.25335]
[1779487650646,21.07,75838.31,0.0,0.73736,0.00061,8.30569]
[1779487655680,21.07,75835.89,0.0,0.73608,0.00061,8.3191]
[1779487660716,21.07,75833.2,0.0,0.73444,0.00061,8.34504]
[1779487665751,21.07,75832.8,0.0,0.7342,0.00061,8.34886]
[1779487670786,21.07,75832.57,0.0,0.73406,0.00061,8.35104]
[1779487675820,21.07,75832.37,0.0,0.73394,0.00061,8.35293]
[1779487681862,21.07,75832.03,0.0,0.73373,0.00061,8.35615]
[1779487686897,21.07,75831.52,0.0,0.73342,0.00061,8.36101]
[1779487692940,21.07,75831.38,0.0,0.73334,0.00061,8.36228]
[1779487697975,21.07,75825.55,0.0,0.72976,0.00062,8.41785]
[1779487703014,21.07,75825.08,0.0,0.72949,0.00062,8.4221]
[1779487708050,21.06,75822.33,0.0,0.72781,0.00062,8.44782]
[1779487711073,21.06,75816.18,0.0,0.72417,0.00062,8.4955]
[1779487712233,21.06,75815.81,0.0,0.72395,0.00062,8.49882]
[1779487719125,21.05,75812.5,0.0,0.72195,0.00063,8.52857]
[1779487724160,21.05,75812.47,0.0,0.72197,0.00063,8.52831]
[1779487729196,21.04,75818.22,0.0,0.7256,0.00062,8.47406]
[1779487730200,21.04,75825.42,0.0,0.73007,0.00062,8.40589]
[1779487731209,21.04,75825.77,0.0,0.73029,0.00062,8.40253]
[1779487732793,21.04,75825.77,0.0,0.73029,0.00062,8.40253]
[1779487738259,21.04,75823.84,0.0,0.72911,0.00062,8.42072]
[1779487743295,21.04,75824.15,0.0,0.72931,0.00062,8.41757]
[1779487748329,21.04,75823.35,0.0,0.72882,0.00062,8.42508]
[1779487753364,21.04,75820.74,0.0,0.72722,0.00062,8.4496]
[1779487756311,21.04,75819.92,0.0,0.72671,0.00062,8.45723]
[1779487761418,21.04,75821.83,0.0,0.72792,0.00062,8.43888]
[1779487766458,21.03,75827.08,0.0,0.73119,0.00062,8.38862]
[1779487768468,21.03,75834.55,0.0,0.73578,0.00061,8.31674]
[1779487770483,21.03,75839.39,0.0,0.73873,0.00061,8.26967]
[1779487772498,21.03,75847.27,0.0,0.74367,0.0006,8.18215]
[1779487777534,21.03,75848.52,0.0,0.74444,0.0006,8.16961]
[1779487782568,21.03,75846.3,0.0,0.7431,0.0006,8.19165]
[1779487787604,21.03,75847.1,0.0,0.74358,0.0006,8.1837]
[1779487791631,21.03,75853.73,0.0,0.74756,0.0006,8.11761]
[1779487797060,21.03,75858.04,0.0,0.75012,0.00059,8.07445]
[1779487802714,21.03,75853.71,0.0,0.74755,0.0006,8.11777]
[1779487803721,21.03,75840.13,0.0,0.73936,0.00061,8.25238]
[1779487804732,21.03,75834.19,0.0,0.73574,0.00061,8.3103]
[1779487809763,21.04,75831.64,0.0,0.73414,0.00061,8.33545]
[1779487813792,21.04,75825.94,0.0,0.73061,0.00062,8.39041]
[1779487818827,21.04,75821.8,0.0,0.72801,0.00062,8.43042]
[1779487823861,21.05,75819.7,0.0,0.72666,0.00062,8.45088]
[1779487829904,21.05,75818.28,0.0,0.72573,0.00062,8.46496]
[1779487834939,21.06,75816.18,0.0,0.72455,0.00062,8.47546]
[1779487839861,21.06,75814.52,0.0,0.72348,0.00063,8.49136]
[1779487841988,21.06,75805.11,0.0,0.71755,0.00063,8.57833]
[1779487846014,21.06,75813.36,0.0,0.72271,0.00063,8.50285]
[1779487851054,21.07,75818.23,0.0,0.72571,0.00062,8.45808]
[1779487856184,21.07,75815.88,0.0,0.7242,0.00062,8.48069]
[1779487858102,21.07,75810.08,0.0,0.72055,0.00063,8.53462]
[1779487862131,21.08,75804.21,0.0,0.71683,0.00063,8.58861]
[1779487866257,21.08,75795.81,0.0,0.71146,0.00064,8.66473]
[1779487868173,21.08,75794.16,0.0,0.71039,0.00064,8.6797]
[1779487873210,21.09,75791.23,0.0,0.70846,0.00064,8.70632]
[1779487880260,21.09,75790.41,0.0,0.70788,0.00064,8.71427]
[1779487883176,21.1,75793.11,0.0,0.7096,0.00064,8.69065]
[1779487888315,21.1,75789.91,0.0,0.70752,0.00064,8.71932]
[1779487890344,21.1,75798.12,0.0,0.71276,0.00064,8.64657]
[1779487893364,21.1,75803.29,0.0,0.71619,0.00063,8.5906]
[1779487898394,21.11,75805.4,0.0,0.71747,0.00063,8.57216]
[1779487901415,21.12,75817.45,0.0,0.72492,0.00062,8.46273]
[1779487906539,21.12,75812.55,0.0,0.72182,0.00063,8.50883]
[1779487912493,21.13,75812.41,0.0,0.72169,0.00063,8.51077]
[1779487916612,21.13,75818.09,0.0,0.72521,0.00062,8.45849]
[1779487920549,21.13,75827.09,0.0,0.73075,0.00062,8.37412]
[1779487925583,21.14,75827.4,0.0,0.73089,0.00062,8.37199]
[1779487930618,21.14,75829.43,0.0,0.73214,0.00061,8.35265]
[1779487934646,21.14,75822.64,0.0,0.72793,0.00062,8.41737]
[1779487939681,21.14,75833.02,0.0,0.73429,0.00061,8.31915]
[1779487940689,21.15,75836.3,0.0,0.73629,0.00061,8.28766]
[1779487945724,21.15,75839.85,0.0,0.73841,0.00061,8.25379]
[1779487950775,21.15,75840.41,0.0,0.73874,0.00061,8.24848]
[1779487952773,21.15,75835.68,0.0,0.73604,0.00061,8.28451]
[1779487954789,21.15,75826.46,0.0,0.73038,0.00062,8.37282]
[1779487955795,21.15,75818.51,0.0,0.72544,0.00062,8.44776]
[1779487956804,21.15,75819.66,0.0,0.72615,0.00062,8.43711]
[1779487957812,21.15,75827.49,0.0,0.73099,0.00062,8.36342]
[1779487958819,21.15,75833.74,0.0,0.73481,0.00061,8.30388]
[1779487960848,21.16,75833.97,0.0,0.73492,0.00061,8.30217]
[1779487962847,21.16,75825.3,0.0,0.72956,0.00062,8.38529]
[1779487964861,21.16,75834.7,0.0,0.73531,0.00061,8.29604]
[1779487966874,21.17,75821.66,0.0,0.72726,0.00062,8.42046]
[1779487967887,21.17,75818.08,0.0,0.72503,0.00062,8.45404]
[1779487969896,21.17,75826.16,0.0,0.73002,0.00062,8.3784]
[1779487974931,21.18,75825.78,0.0,0.72972,0.00062,8.38287]
[1779487978959,21.18,75818.71,0.0,0.72531,0.00062,8.44978]
[1779487986014,21.18,75818.17,0.0,0.72493,0.00062,8.45551]
[1779487988028,21.19,75825.06,0.0,0.72918,0.00062,8.39121]
[1779487993071,21.19,75828.6,0.0,0.73133,0.00061,8.35821]
[1779487998106,21.19,75826.2,0.0,0.72982,0.00062,8.38148]
[1779488001127,21.19,75822.46,0.0,0.7275,0.00062,8.41679]
[1779488005154,21.2,75828.1,0.0,0.73097,0.00061,8.3638]
[1779488010233,21.2,75828.1,0.0,0.73094,0.00061,8.3642]
[1779488015267,21.2,75827.4,0.0,0.73066,0.00062,8.36141]
[1779488022318,21.21,75831.83,0.0,0.73332,0.00061,8.32012]
[1779488027352,21.21,75830.22,0.0,0.7323,0.00061,8.33602]
[1779488032387,21.21,75831.27,0.0,0.7329,0.00061,8.32668]
[1779488037421,21.22,75830.1,0.0,0.73215,0.00061,8.33843]
[1779488042457,21.22,75828.32,0.0,0.73103,0.00061,8.35571]
[1779488047492,21.22,75828.58,0.0,0.73116,0.00061,8.35363]
[1779488052529,21.23,75828.87,0.0,0.73132,0.00061,8.35126]
[1779488054541,21.23,75838.76,0.0,0.73735,0.00061,8.25668]
[1779488055548,21.23,75844.91,0.0,0.74107,0.0006,8.19711]
[1779488059576,21.23,75850.94,0.0,0.74465,0.0006,8.13863]
[1779488062596,21.23,75844.69,0.0,0.74088,0.0006,8.20016]
[1779488067679,21.24,75842.85,0.0,0.73971,0.0006,8.21902]
[1779488073674,21.25,75848.23,0.0,0.74298,0.0006,8.15897]
[1779488078709,21.27,75850.2,0.0,0.74403,0.0006,8.1418]
[1779488083744,21.27,75852.93,0.0,0.7456,0.0006,8.11589]
[1779488086765,21.28,75846.29,0.0,0.74159,0.0006,8.18174]
[1779488091800,21.29,75842.42,0.0,0.73914,0.0006,8.22124]
[1779488096834,21.3,75842.84,0.0,0.73927,0.0006,8.21907]
[1779488101869,21.31,75847.14,0.0,0.74176,0.0006,8.17893]
[1779488106905,21.32,75844.87,0.0,0.74029,0.0006,8.20279]
[1779488111940,21.33,75841.52,0.0,0.73817,0.0006,8.23674]
[1779488116975,21.34,75839.97,0.0,0.73716,0.0006,8.25293]
[1779488117983,21.34,75833.91,0.0,0.73346,0.00061,8.31114]
[1779488120000,21.35,75833.03,0.0,0.73288,0.00061,8.32013]
[1779488125041,21.36,75832.6,0.0,0.73252,0.00061,8.32575]
[1779488130076,21.37,75837.64,0.0,0.73549,0.00061,8.27933]
[1779488135112,21.38,75836.9,0.0,0.73513,0.00061,8.27786]
[1779488140148,21.39,75834.83,0.0,0.73379,0.00061,8.29882]
[1779488146189,21.39,75833.06,0.0,0.73263,0.00061,8.31688]
[1779488151224,21.4,75828.62,0.0,0.72986,0.00061,8.35963]
[1779488152231,21.4,75813.66,0.0,0.72062,0.00062,8.49777]
[1779488153237,21.4,75812.15,0.0,0.71967,0.00062,8.51158]
[1779488158273,21.41,75811.49,0.0,0.71922,0.00062,8.51811]
[1779488163307,21.41,75810.4,0.0,0.7185,0.00062,8.52849]
[1779488168343,21.42,75817.2,0.0,0.72269,0.00062,8.46739]
[1779488171365,21.42,75823.32,0.0,0.72643,0.00061,8.41168]
[1779488172372,21.42,75829.03,0.0,0.72992,0.00061,8.3587]
[1779488174386,21.42,75822.2,0.0,0.72572,0.00062,8.42242]
[1779488176400,21.42,75815.59,0.0,0.72162,0.00062,8.48314]
[1779488178413,21.43,75811.42,0.0,0.719,0.00062,8.52137]
[1779488183448,21.44,75807.64,0.0,0.71657,0.00063,8.55624]
[1779488188533,21.44,75806.73,0.0,0.71593,0.00063,8.56536]
[1779488194526,21.45,75811.84,0.0,0.71922,0.00062,8.51091]
[1779488199563,21.47,75806.55,0.0,0.71577,0.00063,8.56042]
[1779488207619,21.49,75806.23,0.0,0.71541,0.00063,8.5655]
[1779488212655,21.49,75805.34,0.0,0.71477,0.00063,8.57454]
[1779488217689,21.51,75805.98,0.0,0.71508,0.00063,8.57029]
[1779488222725,21.52,75805.65,0.0,0.71477,0.00063,8.57467]
[1779488227761,21.53,75806.0,0.0,0.71489,0.00062,8.573]
[1779488232795,21.54,75805.86,0.0,0.7147,0.00062,8.57565]
[1779488237829,21.55,75806.09,0.0,0.71475,0.00062,8.57502]
[1779488243871,21.56,75807.07,0.0,0.71524,0.00062,8.56805]
[1779488246892,21.57,75801.14,0.0,0.71148,0.00063,8.62089]
[1779488251928,21.58,75798.59,0.0,0.70996,0.00063,8.63445]
[1779488255955,21.59,75790.77,0.0,0.70496,0.00063,8.70238]
[1779488260991,21.64,75788.52,0.0,0.70306,0.00063,8.72785]
[1779488266058,21.65,75791.01,0.0,0.70456,0.00063,8.70791]
[1779488271091,21.66,75789.1,0.0,0.70325,0.00063,8.7254]
[1779488276126,21.68,75788.39,0.0,0.70268,0.00063,8.73291]
[1779488281162,21.69,75791.19,0.0,0.70435,0.00063,8.7108]
[1779488286196,21.7,75791.19,0.0,0.70425,0.00063,8.71204]
[1779488291231,21.71,75791.26,0.0,0.7042,0.00063,8.71273]
[1779488296268,21.72,75791.46,0.0,0.70423,0.00063,8.71233]
[1779488301302,21.73,75796.56,0.0,0.70735,0.00063,8.6704]
[1779488304322,21.74,75800.01,0.0,0.70945,0.00062,8.64175]
[1779488309361,21.75,75796.75,0.0,0.7073,0.00063,8.67105]
[1779488316446,21.77,75796.74,0.0,0.70732,0.00063,8.66339]
[1779488322455,21.78,75796.02,0.0,0.70675,0.00063,8.67111]
[1779488327490,21.8,75793.08,0.0,0.70481,0.00063,8.69728]
[1779488330511,21.8,75787.21,0.0,0.70105,0.00063,8.747]
[1779488332526,21.81,75783.83,0.0,0.69889,0.00063,8.77524]
[1779488337563,21.81,75780.06,0.0,0.69642,0.00064,8.80697]
[1779488339577,21.82,75778.06,0.0,0.69511,0.00064,8.82362]
[1779488344613,21.83,75774.97,0.0,0.69306,0.00064,8.84949]
[1779488349647,21.84,75768.89,0.0,0.68909,0.00064,8.89865]
[1779488354681,21.85,75768.68,0.0,0.6889,0.00064,8.90106]
[1779488359718,21.85,75768.19,0.0,0.68852,0.00064,8.90564]
[1779488364752,21.86,75772.16,0.0,0.691,0.00064,8.87523]
[1779488369787,21.87,75777.72,0.0,0.69445,0.00064,8.83205]
[1779488374821,21.88,75777.4,0.0,0.69434,0.00064,8.82591]
[1779488379857,21.89,75779.9,0.0,0.69586,0.00063,8.8066]
[1779488384928,21.9,75776.77,0.0,0.69382,0.00064,8.83235]
[1779488389928,21.9,75771.3,0.0,0.69031,0.00064,8.87609]
[1779488394964,21.9,75765.58,0.0,0.68661,0.00064,8.9212]
[1779488399998,21.91,75757.11,0.0,0.68111,0.00065,8.98647]
[1779488405068,21.91,75751.97,0.0,0.67775,0.00065,9.02519]
[1779488410072,21.91,75748.14,0.0,0.67522,0.00065,9.05388]
[1779488415109,21.92,75749.33,0.0,0.67596,0.00065,9.04554]
[1779488419136,21.92,75743.2,0.0,0.67194,0.00066,9.09051]
[1779488424201,21.93,75738.47,0.0,0.6688,0.00066,9.12474]
[1779488431218,21.93,75739.93,0.0,0.66984,0.00066,9.10563]
[1779488436253,21.94,75738.25,0.0,0.66869,0.00066,9.11805]
[1779488441288,21.95,75738.43,0.0,0.66877,0.00066,9.11721]
[1779488446326,21.95,75738.34,0.0,0.66868,0.00066,9.1182]
[1779488451368,21.95,75734.72,0.0,0.66627,0.00066,9.14394]
[1779488456400,21.96,75733.32,0.0,0.66531,0.00066,9.15412]
[1779488461433,21.96,75728.79,0.0,0.66229,0.00066,9.1857]
[1779488466467,21.97,75730.25,0.0,0.66323,0.00066,9.17592]
[1779488471503,21.97,75734.37,0.0,0.66592,0.00066,9.14764]
[1779488476542,21.98,75737.55,0.0,0.66798,0.00066,9.1257]
[1779488482581,21.98,75737.69,0.0,0.66803,0.00066,9.12519]
[1779488488622,21.99,75737.8,0.0,0.66806,0.00066,9.12488]
[1779488493657,21.99,75739.37,0.0,0.66919,0.00066,9.10484]
[1779488496678,22.0,75732.19,0.0,0.66444,0.00066,9.15538]
[1779488501713,22.0,75730.19,0.0,0.66311,0.00066,9.16929]
[1779488506748,22.0,75733.06,0.0,0.66499,0.00066,9.14961]
[1779488511783,22.0,75733.3,0.0,0.66514,0.00066,9.14807]
[1779488517825,22.0,75734.45,0.0,0.66588,0.00066,9.14026]
[1779488522864,22.01,75736.03,0.0,0.66689,0.00066,9.12948]
[1779488527897,22.01,75735.96,0.0,0.66682,0.00066,9.13029]
[1779488532932,22.01,75736.21,0.0,0.66696,0.00066,9.1288]
[1779488537968,22.02,75734.43,0.0,0.66576,0.00066,9.14147]
[1779488543003,22.02,75735.53,0.0,0.66647,0.00066,9.13402]
[1779488548042,22.02,75734.62,0.0,0.66585,0.00066,9.14057]
[1779488553078,22.03,75734.29,0.0,0.66575,0.00066,9.13368]
[1779488558112,22.03,75734.42,0.0,0.66582,0.00066,9.13294]
[1779488563146,22.03,75733.64,0.0,0.66527,0.00066,9.13878]
[1779488568182,22.05,75732.63,0.0,0.66447,0.00066,9.14721]
[1779488573217,22.06,75734.08,0.0,0.66535,0.00066,9.13794]
[1779488578252,22.07,75735.5,0.0,0.66623,0.00066,9.12872]
[1779488583286,22.08,75735.62,0.0,0.66627,0.00066,9.12829]
[1779488588324,22.08,75736.68,0.0,0.66692,0.00066,9.12133]
[1779488590337,22.09,75746.17,0.0,0.67311,0.00065,9.05415]
[1779488594364,22.09,75753.33,0.0,0.67774,0.00065,9.00211]
[1779488599399,22.09,75745.84,0.0,0.67286,0.00065,9.0569]
[1779488603427,22.09,75738.42,0.0,0.66801,0.00065,9.10978]
[1779488608463,22.09,75736.71,0.0,0.66687,0.00066,9.12188]
[1779488613497,22.1,75736.88,0.0,0.6671,0.00066,9.1115]
[1779488618532,22.1,75735.15,0.0,0.66595,0.00066,9.12368]
[1779488623567,22.1,75735.65,0.0,0.66627,0.00066,9.12039]
[1779488628606,22.1,75730.75,0.0,0.66303,0.00066,9.1543]
[1779488630618,22.1,75724.15,0.0,0.65866,0.00066,9.1989]
[1779488635654,22.1,75723.43,0.0,0.65818,0.00066,9.20376]
[1779488640688,22.1,75724.78,0.0,0.65907,0.00066,9.19481]
[1779488645724,22.1,75726.87,0.0,0.66045,0.00066,9.1808]
[1779488650759,22.11,75732.41,0.0,0.66409,0.00066,9.14322]
[1779488655794,22.11,75734.22,0.0,0.66527,0.00066,9.13094]
[1779488661836,22.11,75733.48,0.0,0.66476,0.00066,9.13626]
[1779488666872,22.11,75733.8,0.0,0.66496,0.00066,9.13421]
[1779488676982,22.12,75733.82,0.0,0.66507,0.00066,9.12503]
[1779488682986,22.12,75734.16,0.0,0.66527,0.00066,9.12292]
[1779488688020,22.12,75734.43,0.0,0.66543,0.00066,9.12127]
[1779488693055,22.13,75734.85,0.0,0.66569,0.00066,9.11858]
[1779488698094,22.13,75735.14,0.0,0.66585,0.00066,9.11684]
[1779488703127,22.13,75735.24,0.0,0.6659,0.00066,9.11632]
[1779488708167,22.14,75735.16,0.0,0.66583,0.00066,9.11713]
[1779488714208,22.14,75735.79,0.0,0.66622,0.00066,9.113]
[1779488719242,22.14,75736.4,0.0,0.6666,0.00066,9.10897]
[1779488722265,22.14,75729.3,0.0,0.66192,0.00066,9.15787]
[1779488727337,22.15,75727.07,0.0,0.66042,0.00066,9.17319]
[1779488731327,22.15,75721.46,0.0,0.65682,0.00066,9.20131]
[1779488736362,22.15,75730.9,0.0,0.66305,0.00066,9.13822]
[1779488741396,22.15,75727.65,0.0,0.66088,0.00066,9.16044]
[1779488744419,22.16,75734.22,0.0,0.6652,0.00066,9.1158]
[1779488745424,22.16,75741.36,0.0,0.66987,0.00065,9.06606]
[1779488750460,22.16,75739.78,0.0,0.6688,0.00065,9.07761]
[1779488753480,22.16,75733.34,0.0,0.66456,0.00066,9.12248]
[1779488758516,22.17,75737.1,0.0,0.66701,0.00066,9.09675]
[1779488763551,22.17,75729.84,0.0,0.6622,0.00066,9.14694]
[1779488768585,22.18,75730.56,0.0,0.66266,0.00066,9.14221]
[1779488773621,22.18,75734.96,0.0,0.66554,0.00066,9.11222]
[1779488778655,22.18,75734.62,0.0,0.6653,0.00066,9.1148]
[1779488783691,22.18,75733.51,0.0,0.66455,0.00066,9.12261]
[1779488789732,22.19,75731.35,0.0,0.66311,0.00066,9.13757]
[1779488795777,22.19,75732.05,0.0,0.66368,0.00066,9.12371]
[1779488801817,22.19,75732.82,0.0,0.66417,0.00066,9.11868]
[1779488807901,22.2,75735.17,0.0,0.66568,0.00066,9.10282]
[1779488813900,22.2,75733.78,0.0,0.66474,0.00066,9.11264]
[1779488818934,22.2,75733.91,0.0,0.66481,0.00066,9.11195]
[1779488825024,22.21,75732.58,0.0,0.66392,0.00066,9.12128]
[1779488830024,22.21,75732.58,0.0,0.6639,0.00066,9.12146]
[1779488836101,22.21,75732.86,0.0,0.66407,0.00066,9.11975]
[1779488842102,22.21,75735.76,0.0,0.66595,0.00066,9.10004]
[1779488847138,22.22,75736.04,0.0,0.66611,0.00065,9.09833]
[1779488847846,22.22,75736.04,0.0,0.66611,0.00065,9.09833]
[1779488847867,22.22,75736.04,0.0,0.66611,0.00065,9.09833]
[1779488848028,22.22,75736.04,0.0,0.66611,0.00065,9.09833]
[1779488848349,22.22,75736.04,0.0,0.66611,0.00065,9.09833]
[1779488848352,22.22,75736.04,0.0,0.66611,0.00065,9.09833]
[1779488848369,22.22,75736.04,0.0,0.66611,0.00065,9.09833]
[1779488848144,22.22,75735.45,0.0,0.66572,0.00066,9.10245]
[1779488848749,22.22,75735.45,0.0,0.66572,0.00066,9.10245]
[1779488849154,22.22,75721.1,0.0,0.65626,0.00066,9.19891]
[1779488849749,22.22,75721.1,0.0,0.65626,0.00066,9.19891]
[1779488849886,22.22,75721.1,0.0,0.65626,0.00066,9.19891]
[1779488850158,22.22,75710.87,0.0,0.64945,0.00067,9.26459]
[1779488851096,22.22,75710.87,0.0,0.64945,0.00067,9.26459]
[1779488851098,22.22,75710.87,0.0,0.64945,0.00067,9.26459]
[1779488851111,22.22,75710.87,0.0,0.64945,0.00067,9.26459]
[1779488851197,22.22,75703.6,0.0,0.6447,0.00067,9.30039]
[1779488851754,22.22,75703.6,0.0,0.6447,0.00067,9.30039]
[1779488851757,22.22,75703.6,0.0,0.6447,0.00067,9.30039]
[1779488851763,22.22,75703.6,0.0,0.6447,0.00067,9.30039]
[1779488852175,22.22,75703.6,0.0,0.64469,0.00067,9.30047]
[1779488853183,22.22,75698.79,0.0,0.64145,0.00067,9.32954]
[1779488853829,22.22,75698.79,0.0,0.64145,0.00067,9.32954]
[1779488854190,22.22,75698.63,0.0,0.64134,0.00067,9.33054]
[1779488854888,22.22,75698.63,0.0,0.64134,0.00067,9.33054]
[1779488855581,22.23,75698.27,0.0,0.64109,0.00067,9.33273]
[1779488856203,22.23,75697.23,0.0,0.64038,0.00067,9.33896]
[1779488856963,22.23,75697.23,0.0,0.64038,0.00067,9.33896]
[1779488857211,22.23,75698.4,0.0,0.64117,0.00067,9.33205]
[1779488858013,22.23,75698.4,0.0,0.64117,0.00067,9.33205]
[1779488858218,22.23,75701.37,0.0,0.64316,0.00067,9.3143]
[1779488859403,22.23,75701.37,0.0,0.64316,0.00067,9.3143]
[1779488859415,22.23,75706.19,0.0,0.64639,0.00067,9.28497]
[1779488859439,22.23,75706.19,0.0,0.64639,0.00067,9.28497]
[1779488859443,22.23,75706.19,0.0,0.64639,0.00067,9.28497]
[1779488859675,22.23,75706.19,0.0,0.64639,0.00067,9.28497]
[1779488860231,22.23,75706.19,0.0,0.64639,0.00067,9.28497]
[1779488863254,22.23,75710.05,0.0,0.64895,0.00067,9.26114]
[1779488868288,22.23,75709.05,0.0,0.64827,0.00067,9.2675]
[1779488870303,22.23,75717.28,0.0,0.65374,0.00066,9.21547]
[1779488875337,22.24,75711.65,0.0,0.64998,0.00067,9.25151]
[1779488880372,22.24,75710.78,0.0,0.64938,0.00067,9.25718]
[1779488885406,22.24,75710.98,0.0,0.64949,0.00067,9.25612]
[1779488889435,22.25,75717.42,0.0,0.65375,0.00066,9.21542]
[1779488894475,22.25,75718.73,0.0,0.65459,0.00066,9.2073]
[1779488899506,22.26,75720.93,0.0,0.65602,0.00066,9.19328]
[1779488904542,22.26,75722.46,0.0,0.65702,0.00066,9.18335]
[1779488909576,22.26,75718.21,0.0,0.65418,0.00066,9.21124]
[1779488914612,22.26,75723.4,0.0,0.65773,0.00066,9.16827]
[1779488919646,22.27,75719.59,0.0,0.6552,0.00066,9.19327]
[1779488924681,22.27,75721.31,0.0,0.65632,0.00066,9.18223]
[1779488929716,22.27,75718.92,0.0,0.65472,0.00066,9.19791]
[1779488934754,22.27,75718.46,0.0,0.65441,0.00066,9.20103]
[1779488940794,22.27,75714.78,0.0,0.65195,0.00066,9.22471]
[1779488945829,22.28,75715.24,0.0,0.65225,0.00066,9.22189]
[1779488950865,22.28,75714.51,0.0,0.65175,0.00067,9.22663]
[1779488955902,22.28,75714.9,0.0,0.652,0.00066,9.22425]
[1779488960937,22.28,75714.45,0.0,0.65169,0.00066,9.22721]
[1779488965973,22.28,75721.31,0.0,0.65623,0.00066,9.18318]
[1779488971007,22.28,75725.69,0.0,0.65924,0.00066,9.14513]
[1779488977048,22.28,75726.74,0.0,0.65994,0.00066,9.13806]
[1779488982084,22.28,75727.29,0.0,0.6603,0.00066,9.13441]
[1779488987118,22.28,75728.46,0.0,0.66107,0.00066,9.12662]
[1779488992154,22.28,75727.42,0.0,0.66039,0.00066,9.1336]
[1779488997232,22.28,75728.11,0.0,0.66086,0.00066,9.12874]
[1779489003231,22.28,75729.14,0.0,0.66158,0.00066,9.12146]
[1779489008267,22.27,75730.0,0.0,0.66217,0.00066,9.11537]
[1779489015322,22.27,75730.6,0.0,0.66261,0.00066,9.11092]
[1779489024381,22.26,75731.2,0.0,0.66305,0.00066,9.10635]
[1779489029414,22.26,75735.68,0.0,0.66601,0.00066,9.07548]
[1779489034450,22.25,75736.08,0.0,0.66642,0.00066,9.06317]
[1779489039485,22.25,75736.54,0.0,0.66674,0.00066,9.05985]
[1779489041498,22.25,75745.78,0.0,0.67278,0.00065,8.99485]
[1779489042505,22.25,75755.95,0.0,0.67937,0.00065,8.92103]
[1779489046533,22.25,75766.64,0.0,0.68623,0.00064,8.84095]
[1779489050561,22.25,75768.73,0.0,0.68755,0.00064,8.82513]
[1779489055597,22.26,75770.11,0.0,0.68842,0.00064,8.81473]
[1779489057611,22.26,75783.65,0.0,0.69699,0.00063,8.70864]
[1779489062647,22.26,75784.73,0.0,0.69766,0.00063,8.70012]
[1779489067731,22.26,75785.37,0.0,0.69805,0.00063,8.69514]
[1779489073724,22.26,75787.94,0.0,0.69967,0.00063,8.67439]
[1779489078758,22.26,75787.82,0.0,0.6996,0.00063,8.67528]
[1779489080772,22.26,75802.38,0.0,0.70867,0.00062,8.5556]
[1779489085806,22.25,75804.05,0.0,0.70976,0.00062,8.54082]
[1779489090842,22.24,75806.7,0.0,0.71144,0.00062,8.51795]
[1779489095876,22.24,75803.59,0.0,0.70972,0.00062,8.53384]
[1779489100911,22.23,75801.44,0.0,0.70843,0.00062,8.55129]
[1779489105946,22.23,75797.94,0.0,0.7063,0.00062,8.57981]
[1779489110987,22.22,75799.28,0.0,0.70718,0.00062,8.56808]
[1779489112999,22.22,75790.08,0.0,0.70146,0.00063,8.64355]
[1779489118036,22.22,75788.67,0.0,0.7006,0.00063,8.65468]
[1779489120052,22.22,75797.92,0.0,0.70639,0.00062,8.57864]
[1779489125088,22.22,75799.3,0.0,0.70726,0.00062,8.56703]
[1779489130121,22.21,75800.02,0.0,0.70772,0.00062,8.56089]
[1779489135156,22.21,75800.24,0.0,0.70786,0.00062,8.55892]
[1779489140191,22.21,75800.09,0.0,0.70778,0.00062,8.56004]
[1779489145229,22.21,75798.34,0.0,0.7067,0.00062,8.57449]
[1779489147242,22.21,75791.67,0.0,0.70254,0.00063,8.62948]
[1779489151271,22.21,75786.21,0.0,0.69929,0.00063,8.6639]
[1779489153286,22.21,75778.53,0.0,0.69446,0.00063,8.72502]
[1779489155299,22.21,75769.79,0.0,0.68889,0.00064,8.79332]
[1779489160333,22.2,75771.11,0.0,0.68975,0.00064,8.78295]
[1779489166375,22.2,75768.65,0.0,0.68819,0.00064,8.80186]
[1779489171411,22.2,75768.57,0.0,0.68814,0.00064,8.80236]
[1779489173424,22.2,75759.97,0.0,0.68262,0.00065,8.86772]
[1779489175439,22.2,75755.34,0.0,0.67963,0.00065,8.90219]
[1779489179466,22.2,75749.31,0.0,0.67573,0.00065,8.94626]
[1779489184504,22.2,75749.53,0.0,0.67589,0.00065,8.94451]
[1779489185511,22.2,75741.22,0.0,0.67046,0.00066,9.0041]
[1779489186518,22.2,75734.14,0.0,0.66581,0.00066,9.05355]
[1779489188590,22.2,75729.97,0.0,0.66305,0.00066,9.08216]
[1779489194574,22.2,75727.96,0.0,0.66171,0.00066,9.0959]
[1779489199609,22.2,75726.87,0.0,0.66097,0.00066,9.10341]
[1779489204644,22.2,75731.25,0.0,0.66385,0.00066,9.07392]
[1779489208755,22.21,75723.95,0.0,0.659,0.00066,9.12333]
[1779489214732,22.21,75724.95,0.0,0.65979,0.00066,9.10731]
[1779489219767,22.21,75727.8,0.0,0.66167,0.00066,9.08825]
[1779489224803,22.21,75725.88,0.0,0.6604,0.00066,9.10112]
[1779489231851,22.21,75726.25,0.0,0.66065,0.00066,9.09866]
[1779489233865,22.21,75719.04,0.0,0.65586,0.00067,9.14634]
[1779489238965,22.21,75720.1,0.0,0.65657,0.00067,9.13928]
[1779489245591,22.2,75715.73,0.0,0.65367,0.00067,9.16756]
[1779489245597,22.2,75715.73,0.0,0.65367,0.00067,9.16756]
[1779489245678,22.2,75695.58,0.0,0.64009,0.00068,9.29223]
[1779489246408,22.2,75695.58,0.0,0.64009,0.00068,9.29223]
[1779489246510,22.2,75686.64,0.0,0.63401,0.00068,9.3441]
[1779489247419,22.2,75686.64,0.0,0.63401,0.00068,9.3441]
[1779489247602,22.2,75686.64,0.0,0.63401,0.00068,9.3441]
[1779489247606,22.2,75688.1,0.0,0.63501,0.00068,9.33576]
[1779489249499,22.2,75688.1,0.0,0.63501,0.00068,9.33576]
[1779489249589,22.2,75688.88,0.0,0.63554,0.00068,9.33128]
[1779489251574,22.2,75688.88,0.0,0.63555,0.00068,9.33124]
[1779489251701,22.2,75688.88,0.0,0.63555,0.00068,9.33124]
[1779489251721,22.2,75689.66,0.0,0.63608,0.00068,9.32669]
[1779489252508,22.2,75689.66,0.0,0.63608,0.00068,9.32669]
[1779489252516,22.2,75689.66,0.0,0.63608,0.00068,9.32669]
[1779489252526,22.2,75689.66,0.0,0.63608,0.00068,9.32669]
[1779489252548,22.2,75690.75,0.0,0.63683,0.00068,9.3204]
[1779489256553,22.2,75690.08,0.0,0.63636,0.00068,9.32434]
[1779489256790,22.2,75690.08,0.0,0.63636,0.00068,9.32434]
[1779489256607,22.2,75690.81,0.0,0.63686,0.00068,9.32011]
[1779489257039,22.2,75690.7,0.0,0.63679,0.00068,9.32075]
[1779489258046,22.2,75688.48,0.0,0.63527,0.00068,9.33358]
[1779489259107,22.2,75684.22,0.0,0.63236,0.00068,9.35777]
[1779489261886,22.21,75684.22,0.0,0.63235,0.00068,9.35784]
[1779489262138,22.21,75684.22,0.0,0.63235,0.00068,9.35784]
[1779489262210,22.21,75684.22,0.0,0.63235,0.00068,9.35784]
[1779489262223,22.21,75684.22,0.0,0.63235,0.00068,9.35784]
[1779489262313,22.21,75691.96,0.0,0.63762,0.00068,9.31362]
[1779489264088,22.21,75699.13,0.0,0.64249,0.00068,9.27117]
[1779489266103,22.21,75699.58,0.0,0.64279,0.00068,9.26845]
[1779489267728,22.21,75699.58,0.0,0.64279,0.00068,9.26845]
[1779489267748,22.21,75699.58,0.0,0.64279,0.00068,9.26845]
[1779489267794,22.2,75693.28,0.0,0.63853,0.00068,9.30583]
[1779489268099,22.2,75693.28,0.0,0.63853,0.00068,9.30583]
[1779489268101,22.2,75693.28,0.0,0.63853,0.00068,9.30583]
[1779489268133,22.2,75693.28,0.0,0.63853,0.00068,9.30583]
[1779489268251,22.2,75693.28,0.0,0.63853,0.00068,9.30583]
[1779489268267,22.2,75693.28,0.0,0.63853,0.00068,9.30583]
[1779489268277,22.2,75693.28,0.0,0.63853,0.00068,9.30583]
[1779489268303,22.2,75691.51,0.0,0.63732,0.00068,9.31616]
[1779489269759,22.2,75691.51,0.0,0.63732,0.00068,9.31616]
[1779489269178,22.2,75688.07,0.0,0.63499,0.00068,9.33594]
[1779489270132,22.2,75688.07,0.0,0.63499,0.00068,9.33589]
[1779489270889,22.2,75688.07,0.0,0.63499,0.00068,9.33589]
[1779489271454,22.2,75688.07,0.0,0.63499,0.00068,9.33589]
[1779489271838,22.2,75688.07,0.0,0.63499,0.00068,9.33589]
[1779489271529,22.2,75691.81,0.0,0.63766,0.00068,9.305]
[1779489272250,22.2,75691.81,0.0,0.63766,0.00068,9.305]
[1779489272352,22.2,75693.52,0.0,0.63883,0.00068,9.29494]
[1779489274160,22.2,75692.26,0.0,0.63799,0.00068,9.30221]
[1779489276174,22.2,75690.64,0.0,0.6369,0.00068,9.31153]
[1779489278407,22.2,75690.42,0.0,0.63675,0.00068,9.31277]
[1779489278412,22.2,75690.42,0.0,0.63675,0.00068,9.31277]
[1779489278432,22.19,75689.16,0.0,0.6359,0.00068,9.32002]
[1779489280462,22.19,75689.16,0.0,0.6359,0.00068,9.31999]
[1779489280538,22.19,75679.97,0.0,0.62961,0.00069,9.37176]
[1779489282219,22.19,75679.87,0.0,0.62955,0.00069,9.37226]
[1779489283038,22.19,75679.87,0.0,0.62955,0.00069,9.37226]
[1779489283250,22.19,75679.87,0.0,0.62955,0.00069,9.37226]
[1779489283460,22.19,75679.87,0.0,0.62955,0.00069,9.37226]
[1779489283690,22.19,75679.87,0.0,0.62955,0.00069,9.37226]
[1779489283706,22.19,75679.87,0.0,0.62955,0.00069,9.37226]
[1779489283791,22.19,75674.02,0.0,0.62553,0.00069,9.40396]
[1779489284181,22.19,75674.02,0.0,0.62553,0.00069,9.40396]
[1779489284195,22.19,75674.02,0.0,0.62553,0.00069,9.40396]
[1779489284296,22.19,75671.42,0.0,0.62374,0.00069,9.41775]
[1779489286260,22.19,75675.49,0.0,0.62655,0.00069,9.39606]
[1779489287168,22.19,75675.49,0.0,0.62655,0.00069,9.39606]
[1779489287263,22.19,75673.27,0.0,0.62502,0.00069,9.40796]
[1779489288139,22.19,75673.27,0.0,0.62502,0.00069,9.40796]
[1779489288692,22.19,75673.27,0.0,0.62502,0.00069,9.40796]
[1779489288793,22.19,75674.18,0.0,0.62564,0.00069,9.40312]
[1779489290278,22.19,75675.55,0.0,0.62658,0.00069,9.39578]
[1779489291287,22.19,75674.13,0.0,0.6256,0.00069,9.40342]
[1779489292279,22.19,75674.13,0.0,0.6256,0.00069,9.40342]
[1779489292333,22.19,75673.75,0.0,0.62534,0.00069,9.40547]
[1779489295303,22.19,75673.42,0.0,0.62511,0.00069,9.40725]
[1779489295405,22.19,75671.51,0.0,0.62379,0.00069,9.41738]
[1779489296892,22.19,75671.51,0.0,0.62379,0.00069,9.41738]
[1779489297329,22.2,75671.91,0.0,0.62407,0.00069,9.41528]
[1779489298333,22.2,75673.49,0.0,0.62515,0.00069,9.40691]
[1779489300394,22.2,75674.22,0.0,0.62566,0.00069,9.40302]
[1779489300453,22.2,75670.98,0.0,0.62342,0.00069,9.42021]
[1779489300946,22.2,75670.98,0.0,0.62342,0.00069,9.42021]
[1779489301020,22.2,75670.98,0.0,0.62342,0.00069,9.42021]
[1779489301276,22.2,75670.98,0.0,0.62342,0.00069,9.42021]
[1779489301367,22.2,75670.98,0.0,0.62342,0.00069,9.42021]
[1779489301378,22.2,75673.63,0.0,0.62524,0.00069,9.40621]
[1779489303053,22.2,75673.46,0.0,0.62513,0.00069,9.40713]
[1779489303369,22.2,75672.79,0.0,0.62466,0.00069,9.41072]
[1779489305383,22.2,75674.85,0.0,0.62607,0.00069,9.39979]
[1779489309554,22.2,75673.95,0.0,0.62544,0.00069,9.40472]
[1779489309655,22.2,75672.19,0.0,0.62422,0.00069,9.4141]
[1779489310603,22.2,75672.19,0.0,0.62422,0.00069,9.4141]
[1779489310705,22.2,75671.02,0.0,0.62341,0.00069,9.4203]
[1779489312434,22.2,75672.35,0.0,0.62432,0.00069,9.41333]
[1779489314335,22.2,75673.15,0.0,0.62487,0.00069,9.40911]
[1779489314337,22.2,75673.15,0.0,0.62487,0.00069,9.40911]
[1779489314355,22.2,75673.15,0.0,0.62487,0.00069,9.40911]
[1779489314772,22.2,75673.15,0.0,0.62487,0.00069,9.40911]
[1779489314846,22.2,75673.15,0.0,0.62487,0.00069,9.40911]
[1779489314848,22.21,75668.48,0.0,0.62165,0.00069,9.43363]
[1779489315391,22.21,75668.48,0.0,0.62165,0.00069,9.43363]
[1779489315453,22.21,75668.48,0.0,0.62165,0.00069,9.43364]
[1779489316461,22.21,75662.4,0.0,0.61744,0.00069,9.46462]
[1779489317473,22.21,75656.81,0.0,0.61357,0.00069,9.49216]
[1779489318475,22.2,75658.9,0.0,0.61502,0.00069,9.48194]
[1779489319481,22.2,75660.7,0.0,0.61627,0.00069,9.47303]
[1779489321808,22.2,75659.9,0.0,0.61572,0.00069,9.47697]
[1779489322502,22.2,75659.72,0.0,0.6156,0.00069,9.47782]
[1779489323874,22.2,75659.72,0.0,0.6156,0.00069,9.47782]
[1779489324516,22.2,75660.87,0.0,0.61641,0.00069,9.47209]
[1779489325523,22.2,75663.25,0.0,0.61806,0.00069,9.46017]
[1779489327537,22.2,75667.06,0.0,0.62069,0.00069,9.44076]
[1779489327928,22.2,75667.06,0.0,0.62069,0.00069,9.44076]
[1779489328544,22.2,75665.83,0.0,0.61984,0.00069,9.44707]
[1779489329619,22.2,75665.83,0.0,0.61984,0.00069,9.44707]
[1779489329785,22.2,75665.83,0.0,0.61984,0.00069,9.44707]
[1779489329887,22.2,75663.54,0.0,0.61826,0.00069,9.45869]
[1779489331565,22.2,75665.21,0.0,0.61952,0.00069,9.4411]
[1779489332573,22.2,75668.64,0.0,0.62189,0.00069,9.42344]
[1779489335165,22.2,75668.44,0.0,0.62176,0.00069,9.4244]
[1779489335171,22.2,75668.44,0.0,0.62176,0.00069,9.4244]
[1779489335185,22.2,75668.44,0.0,0.62176,0.00069,9.4244]
[1779489335594,22.2,75668.95,0.0,0.62212,0.00069,9.42172]
[1779489339682,22.19,75671.37,0.0,0.62381,0.00069,9.40888]
[1779489342642,22.19,75668.48,0.0,0.62183,0.00069,9.42388]
[1779489342969,22.19,75668.48,0.0,0.62183,0.00069,9.42388]
[1779489342974,22.19,75668.48,0.0,0.62183,0.00069,9.42388]
[1779489342981,22.19,75668.48,0.0,0.62183,0.00069,9.42388]
[1779489343324,22.19,75668.48,0.0,0.62183,0.00069,9.42388]
[1779489343650,22.19,75667.03,0.0,0.62083,0.00069,9.43133]
[1779489344441,22.19,75667.03,0.0,0.62083,0.00069,9.43133]
[1779489344444,22.19,75667.03,0.0,0.62083,0.00069,9.43133]
[1779489344563,22.19,75667.03,0.0,0.62083,0.00069,9.43133]
[1779489344657,22.19,75658.87,0.0,0.61517,0.00069,9.47246]
[1779489345147,22.19,75658.87,0.0,0.61517,0.00069,9.47246]
[1779489345867,22.19,75648.16,0.0,0.6077,0.0007,9.5235]
[1779489347426,22.19,75648.16,0.0,0.6077,0.0007,9.5235]
[1779489347434,22.19,75648.16,0.0,0.6077,0.0007,9.5235]
[1779489347679,22.19,75646.8,0.0,0.60675,0.0007,9.52974]
[1779489348717,22.19,75646.8,0.0,0.60675,0.0007,9.52974]
[1779489348788,22.19,75646.68,0.0,0.60667,0.0007,9.53028]
[1779489353056,22.19,75647.01,0.0,0.6069,0.0007,9.52877]
[1779489353058,22.19,75647.01,0.0,0.6069,0.0007,9.52877]
[1779489353065,22.19,75647.01,0.0,0.6069,0.0007,9.52877]
[1779489353488,22.19,75647.01,0.0,0.6069,0.0007,9.52877]
[1779489353719,22.19,75654.31,0.0,0.612,0.0007,9.4946]
[1779489355524,22.19,75654.53,0.0,0.61215,0.0007,9.49356]
[1779489355735,22.19,75654.14,0.0,0.61187,0.0007,9.49547]
[1779489356742,22.19,75650.83,0.0,0.60956,0.0007,9.51117]
[1779489357748,22.19,75649.47,0.0,0.6086,0.0007,9.51753]
[1779489361776,22.2,75645.54,0.0,0.60585,0.0007,9.53564]
[1779489362672,22.2,75645.54,0.0,0.60585,0.0007,9.53564]
[1779489362676,22.2,75645.54,0.0,0.60585,0.0007,9.53564]
[1779489362784,22.2,75644.37,0.0,0.60502,0.0007,9.54095]
[1779489363791,22.2,75642.83,0.0,0.60394,0.0007,9.54783]
[1779489367820,22.2,75641.1,0.0,0.60272,0.0007,9.55554]
[1779489369898,22.2,75642.99,0.0,0.60404,0.0007,9.54719]
[1779489371832,22.2,75642.99,0.0,0.60404,0.0007,9.54721]
[1779489371912,22.2,75639.15,0.0,0.60135,0.0007,9.56409]
[1779489373877,22.2,75639.15,0.0,0.60135,0.0007,9.5641]
[1779489373899,22.2,75639.15,0.0,0.60135,0.0007,9.5641]
[1779489373942,22.2,75643.9,0.0,0.60468,0.0007,9.54316]
[1779489374293,22.2,75643.9,0.0,0.60468,0.0007,9.54316]
[1779489374619,22.2,75643.9,0.0,0.60468,0.0007,9.54316]
[1779489374869,22.2,75643.9,0.0,0.60468,0.0007,9.54316]
[1779489374895,22.2,75641.83,0.0,0.60322,0.0007,9.55239]
[1779489375010,22.2,75641.83,0.0,0.60322,0.0007,9.55239]
[1779489375874,22.2,75641.83,0.0,0.60322,0.0007,9.5524]
[1779489377889,22.2,75644.39,0.0,0.60501,0.0007,9.54101]
[1779489380926,22.2,75644.93,0.0,0.60539,0.0007,9.5386]
[1779489380947,22.2,75645.48,0.0,0.60577,0.0007,9.53613]
[1779489383742,22.2,75645.78,0.0,0.60598,0.0007,9.53479]
[1779489384937,22.2,75649.87,0.0,0.60883,0.0007,9.51603]
[1779489385296,22.2,75649.87,0.0,0.60883,0.0007,9.51603]
[1779489385944,22.2,75652.38,0.0,0.61058,0.0007,9.50428]
[1779489387114,22.21,75652.18,0.0,0.61044,0.0007,9.50524]
[1779489387959,22.21,75652.98,0.0,0.61099,0.0007,9.50147]
[1779489388133,22.21,75652.98,0.0,0.61099,0.0007,9.50147]
[1779489388966,22.21,75653.44,0.0,0.61131,0.0007,9.49931]
[1779489394002,22.21,75654.31,0.0,0.612,0.0007,9.48617]
[1779489395015,22.21,75651.23,0.0,0.60985,0.0007,9.50077]
[1779489395344,22.21,75651.23,0.0,0.60985,0.0007,9.50077]
[1779489396012,22.21,75651.23,0.0,0.60985,0.0007,9.50077]
[1779489396018,22.21,75650.61,0.0,0.60941,0.0007,9.5037]
[1779489396354,22.21,75650.61,0.0,0.60941,0.0007,9.5037]
[1779489396359,22.21,75650.61,0.0,0.60941,0.0007,9.5037]
[1779489397022,22.21,75652.19,0.0,0.61051,0.0007,9.49629]
[1779489397153,22.21,75652.19,0.0,0.61051,0.0007,9.49629]
[1779489397159,22.21,75652.19,0.0,0.61051,0.0007,9.49629]
[1779489399036,22.21,75653.55,0.0,0.61146,0.0007,9.48987]
[1779489400464,22.21,75653.38,0.0,0.61134,0.0007,9.49069]
[1779489401049,22.21,75651.47,0.0,0.61,0.0007,9.49973]
[1779489401752,22.21,75651.47,0.0,0.61,0.0007,9.49973]
[1779489402057,22.21,75650.33,0.0,0.60921,0.0007,9.50508]
[1779489405643,22.21,75650.86,0.0,0.60957,0.0007,9.50262]
[1779489406085,22.21,75652.87,0.0,0.61097,0.0007,9.49317]
[1779489410206,22.22,75654.85,0.0,0.61234,0.0007,9.48379]
[1779489416069,22.22,75653.89,0.0,0.61166,0.0007,9.48846]
[1779489416155,22.22,75654.03,0.0,0.61176,0.0007,9.48782]
[1779489418169,22.22,75658.4,0.0,0.61479,0.00069,9.46675]
[1779489422197,22.22,75659.84,0.0,0.61577,0.00069,9.45981]
[1779489424212,22.23,75661.79,0.0,0.61711,0.00069,9.45021]
[1779489425989,22.23,75661.79,0.0,0.61711,0.00069,9.45021]
[1779489426080,22.23,75659.21,0.0,0.61531,0.00069,9.46307]
[1779489426982,22.23,75659.21,0.0,0.61531,0.00069,9.46307]
[1779489427233,22.23,75659.31,0.0,0.61538,0.00069,9.46262]
[1779489427262,22.23,75653.25,0.0,0.61116,0.0007,9.49189]
[1779489429986,22.23,75653.25,0.0,0.61116,0.0007,9.49192]
[1779489430085,22.23,75651.46,0.0,0.60991,0.0007,9.50039]
[1779489432267,22.23,75653.16,0.0,0.61109,0.0007,9.4924]
[1779489436295,22.23,75654.63,0.0,0.6121,0.0007,9.48546]
[1779489437302,22.23,75650.38,0.0,0.60914,0.0007,9.50554]
[1779489440249,22.23,75650.06,0.0,0.60891,0.0007,9.50705]
[1779489440420,22.23,75650.07,0.0,0.60892,0.0007,9.50701]
[1779489442360,22.24,75650.07,0.0,0.60892,0.0007,9.50701]
[1779489442822,22.24,75650.07,0.0,0.60892,0.0007,9.50701]
[1779489442863,22.24,75649.94,0.0,0.60883,0.0007,9.50763]
[1779489448381,22.24,75649.94,0.0,0.60882,0.0007,9.50766]
[1779489450926,22.24,75650.97,0.0,0.60954,0.0007,9.50287]
[1779489450958,22.24,75650.97,0.0,0.60954,0.0007,9.50287]
[1779489451046,22.24,75650.97,0.0,0.60954,0.0007,9.50287]
[1779489451126,22.24,75648.68,0.0,0.60803,0.0007,9.50445]
[1779489452409,22.24,75644.73,0.0,0.60527,0.0007,9.52244]
[1779489454424,22.24,75642.56,0.0,0.60375,0.0007,9.53213]
[1779489457916,22.24,75642.79,0.0,0.60391,0.0007,9.53111]
[1779489458009,22.24,75642.08,0.0,0.60341,0.0007,9.53426]
[1779489458600,22.24,75637.13,0.0,0.59994,0.0007,9.55577]
[1779489462585,22.24,75637.23,0.0,0.60001,0.0007,9.55533]
[1779489462687,22.24,75636.68,0.0,0.59963,0.0007,9.55767]
[1779489468531,22.24,75636.56,0.0,0.59955,0.0007,9.55814]
[1779489469532,22.24,75638.62,0.0,0.601,0.0007,9.5493]
[1779489471547,22.24,75641.86,0.0,0.60327,0.0007,9.53515]
[1779489476582,22.24,75641.38,0.0,0.60293,0.0007,9.53729]
[1779489481282,22.24,75641.43,0.0,0.60296,0.0007,9.53709]
[1779489481284,22.24,75641.43,0.0,0.60296,0.0007,9.53709]
[1779489481293,22.24,75641.43,0.0,0.60296,0.0007,9.53709]
[1779489481618,22.24,75643.58,0.0,0.60447,0.0007,9.52757]
[1779489482980,22.24,75643.58,0.0,0.60447,0.0007,9.52757]
[1779489482986,22.24,75643.58,0.0,0.60447,0.0007,9.52757]
[1779489482999,22.24,75643.58,0.0,0.60447,0.0007,9.52757]
[1779489483081,22.24,75651.42,0.0,0.60994,0.0007,9.49169]
[1779489485105,22.24,75651.42,0.0,0.60994,0.0007,9.49169]
[1779489485182,22.24,75656.86,0.0,0.61373,0.0007,9.46575]
[1779489486513,22.24,75656.86,0.0,0.61373,0.0007,9.46575]
[1779489488005,22.24,75657.11,0.0,0.6139,0.0007,9.46455]
[1779489488109,22.24,75656.33,0.0,0.61336,0.0007,9.46836]
[1779489491701,22.24,75660.29,0.0,0.6161,0.00069,9.44903]
[1779489496734,22.24,75660.25,0.0,0.61606,0.00069,9.44934]
[1779489499756,22.24,75661.75,0.0,0.6171,0.00069,9.44194]
[1779489503655,22.25,75662.34,0.0,0.61749,0.00069,9.43907]
[1779489503660,22.25,75662.34,0.0,0.61749,0.00069,9.43907]
[1779489503672,22.25,75662.34,0.0,0.61749,0.00069,9.43907]
[1779489503782,22.25,75662.26,0.0,0.61744,0.00069,9.4395]
[1779489504790,22.25,75664.55,0.0,0.61902,0.00069,9.428]
[1779489505549,22.25,75664.55,0.0,0.61902,0.00069,9.428]
[1779489505797,22.25,75666.86,0.0,0.62061,0.00069,9.41626]
[1779489506618,22.25,75666.86,0.0,0.62061,0.00069,9.41626]
[1779489508212,22.25,75667.05,0.0,0.62073,0.00069,9.41537]
[1779489508817,22.25,75667.15,0.0,0.6208,0.00069,9.4149]
[1779489509663,22.25,75667.15,0.0,0.6208,0.00069,9.4149]
[1779489509825,22.25,75670.4,0.0,0.62303,0.00069,9.39811]
[1779489510688,22.25,75670.4,0.0,0.62303,0.00069,9.39811]
[1779489510832,22.25,75672.03,0.0,0.62415,0.00069,9.3896]
[1779489512636,22.25,75672.72,0.0,0.62473,0.00069,9.37681]
[1779489512724,22.25,75672.72,0.0,0.62473,0.00069,9.37681]
[1779489512845,22.26,75673.76,0.0,0.62544,0.00069,9.37132]
[1779489513728,22.26,75673.76,0.0,0.62544,0.00069,9.37132]
[1779489514663,22.26,75673.59,0.0,0.62532,0.00069,9.37226]
[1779489514860,22.26,75674.47,0.0,0.62592,0.00069,9.36761]
[1779489515289,22.26,75674.47,0.0,0.62592,0.00069,9.36761]
[1779489515297,22.26,75674.47,0.0,0.62592,0.00069,9.36761]
[1779489515320,22.26,75674.47,0.0,0.62592,0.00069,9.36761]
[1779489515485,22.26,75674.47,0.0,0.62592,0.00069,9.36761]
[1779489515516,22.26,75674.47,0.0,0.62592,0.00069,9.36761]
[1779489515528,22.26,75674.47,0.0,0.62592,0.00069,9.36761]
[1779489515866,22.26,75675.44,0.0,0.62659,0.00069,9.36243]
[1779489516874,22.26,75680.34,0.0,0.62995,0.00069,9.3358]
[1779489517881,22.26,75687.59,0.0,0.63491,0.00068,9.29521]
[1779489519896,22.26,75686.13,0.0,0.6339,0.00068,9.30362]
[1779489520981,22.26,75687.69,0.0,0.63496,0.00068,9.29482]
[1779489525059,22.26,75686.76,0.0,0.63431,0.00068,9.30019]
[1779489525086,22.27,75685.07,0.0,0.63315,0.00068,9.30982]
[1779489526944,22.27,75681.57,0.0,0.63075,0.00069,9.32938]
[1779489528113,22.27,75681.57,0.0,0.63075,0.00069,9.32938]
[1779489528151,22.27,75681.76,0.0,0.63088,0.00069,9.32837]
[1779489533139,22.27,75682.67,0.0,0.63149,0.00068,9.32341]
[1779489533214,22.27,75682.59,0.0,0.63143,0.00068,9.32387]
[1779489534140,22.27,75682.59,0.0,0.63143,0.00068,9.32387]
[1779489534149,22.27,75680.89,0.0,0.63026,0.00069,9.33331]
[1779489534259,22.27,75680.89,0.0,0.63026,0.00069,9.33331]
[1779489535165,22.27,75680.89,0.0,0.63026,0.00069,9.33331]
[1779489535179,22.27,75677.56,0.0,0.62797,0.00069,9.35155]
[1779489537214,22.27,75677.56,0.0,0.62797,0.00069,9.35156]
[1779489537016,22.27,75676.23,0.0,0.62706,0.00069,9.35876]
[1779489537254,22.27,75676.23,0.0,0.62706,0.00069,9.35876]
[1779489538024,22.27,75674.65,0.0,0.62597,0.00069,9.36725]
[1779489539029,22.27,75669.81,0.0,0.62263,0.00069,9.39276]
[1779489544064,22.27,75675.33,0.0,0.62644,0.00069,9.36357]
[1779489545070,22.27,75680.82,0.0,0.63021,0.00069,9.33376]
[1779489546076,22.27,75682.94,0.0,0.63165,0.00068,9.32206]
[1779489551195,22.28,75684.72,0.0,0.63285,0.00068,9.31231]
[1779489555454,22.28,75684.56,0.0,0.63271,0.00068,9.31341]
[1779489556149,22.28,75683.35,0.0,0.63188,0.00068,9.32022]
[1779489561185,22.29,75678.64,0.0,0.62863,0.00069,9.34637]
[1779489561583,22.29,75678.64,0.0,0.62863,0.00069,9.34637]
[1779489561875,22.29,75678.64,0.0,0.62863,0.00069,9.34637]
[1779489562190,22.29,75675.53,0.0,0.62649,0.00069,9.36318]
[1779489564204,22.29,75674.18,0.0,0.62556,0.00069,9.37041]
[1779489565211,22.29,75672.77,0.0,0.62459,0.00069,9.37789]
[1779489567629,22.29,75673.08,0.0,0.62481,0.00069,9.37619]
[1779489568232,22.28,75673.25,0.0,0.62493,0.00069,9.37526]
[1779489569478,22.28,75673.22,0.0,0.62492,0.00069,9.37539]
[1779489570246,22.28,75672.45,0.0,0.62439,0.00069,9.37943]
[1779489571252,22.28,75669.57,0.0,0.62251,0.00069,9.38529]
[1779489576287,22.28,75669.34,0.0,0.62238,0.00069,9.38628]
[1779489578904,22.28,75669.36,0.0,0.6224,0.00069,9.38614]
[1779489578937,22.28,75669.54,0.0,0.62253,0.00069,9.38516]
[1779489583978,22.27,75669.84,0.0,0.62275,0.00069,9.38349]
[1779489584509,22.27,75669.84,0.0,0.62276,0.00069,9.38341]
[1779489584587,22.27,75670.43,0.0,0.62317,0.00069,9.38029]
[1779489586898,22.27,75670.43,0.0,0.62317,0.00069,9.38029]
[1779489586928,22.27,75670.54,0.0,0.62326,0.00069,9.37964]
[1779489592400,22.26,75670.95,0.0,0.62357,0.00069,9.37728]
[1779489594258,22.26,75670.95,0.0,0.62357,0.00069,9.37728]
[1779489594413,22.26,75671.22,0.0,0.62377,0.00069,9.37579]
[1779489598724,22.26,75670.91,0.0,0.62357,0.00069,9.37731]
[1779489598737,22.26,75670.91,0.0,0.62357,0.00069,9.37731]
[1779489598747,22.26,75670.91,0.0,0.62357,0.00069,9.37731]
[1779489598801,22.26,75670.33,0.0,0.62317,0.00069,9.38031]
[1779489600456,22.26,75664.74,0.0,0.6193,0.00069,9.40909]
[1779489601862,22.26,75660.4,0.0,0.61629,0.00069,9.43083]
[1779489603476,22.26,75663.36,0.0,0.61835,0.00069,9.41604]
[1779489604484,22.26,75664.76,0.0,0.61932,0.00069,9.40897]
[1779489611396,22.26,75664.76,0.0,0.61932,0.00069,9.40897]
[1779489613547,22.26,75661.85,0.0,0.61729,0.00069,9.42367]
[1779489616569,22.26,75658.05,0.0,0.61465,0.0007,9.44244]
[1779489621690,22.26,75658.54,0.0,0.615,0.0007,9.44001]
[1779489624983,22.26,75658.36,0.0,0.61488,0.0007,9.44088]
[1779489625066,22.26,75658.4,0.0,0.6149,0.0007,9.44068]
[1779489627994,22.26,75658.37,0.0,0.61488,0.0007,9.44081]
[1779489629826,22.26,75658.34,0.0,0.61486,0.0007,9.44095]
[1779489629908,22.26,75657.44,0.0,0.61424,0.0007,9.44533]
[1779489637270,22.25,75657.53,0.0,0.6144,0.0007,9.43573]
[1779489637310,22.25,75657.53,0.0,0.6144,0.0007,9.43573]
[1779489637322,22.25,75657.53,0.0,0.6144,0.0007,9.43573]
[1779489637718,22.25,75658.09,0.0,0.6148,0.0007,9.43298]
[1779489638725,22.25,75654.7,0.0,0.61243,0.0007,9.44939]
[1779489639733,22.25,75652.33,0.0,0.61078,0.0007,9.46067]
[1779489646782,22.25,75654.13,0.0,0.61205,0.0007,9.452]
[1779489648796,22.25,75650.08,0.0,0.60923,0.0007,9.47107]
[1779489651901,22.25,75646.0,0.0,0.60638,0.0007,9.48976]
[1779489652661,22.25,75646.0,0.0,0.60638,0.0007,9.48976]
[1779489652798,22.25,75646.0,0.0,0.60638,0.0007,9.48976]
[1779489652810,22.25,75646.0,0.0,0.60638,0.0007,9.48976]
[1779489652818,22.25,75646.0,0.0,0.60638,0.0007,9.48976]
[1779489652832,22.25,75646.15,0.0,0.6065,0.0007,9.48904]
[1779489654370,22.24,75646.15,0.0,0.6065,0.0007,9.489]
[1779489654838,22.24,75643.84,0.0,0.60489,0.0007,9.49939]
[1779489655844,22.24,75638.13,0.0,0.60087,0.0007,9.52448]
[1779489656726,22.24,75638.13,0.0,0.60087,0.0007,9.52448]
[1779489656853,22.24,75636.83,0.0,0.59996,0.0007,9.53005]
[1779489659450,22.24,75635.77,0.0,0.59922,0.0007,9.53453]
[1779489659877,22.24,75635.49,0.0,0.59902,0.0007,9.53571]
[1779489664911,22.24,75635.33,0.0,0.59892,0.0007,9.53633]
[1779489665915,22.24,75638.94,0.0,0.60146,0.0007,9.52085]
[1779489670951,22.24,75639.87,0.0,0.60212,0.0007,9.51679]
[1779489675987,22.24,75639.78,0.0,0.60206,0.0007,9.51714]
[1779489681870,22.23,75640.34,0.0,0.60247,0.0007,9.51462]
[1779489682246,22.23,75635.72,0.0,0.59922,0.0007,9.53449]
[1779489684045,22.23,75628.27,0.0,0.59397,0.00071,9.56527]
[1779489685053,22.23,75631.99,0.0,0.5966,0.00071,9.55007]
[1779489690088,22.23,75632.26,0.0,0.59681,0.00071,9.54885]
[1779489696129,22.22,75633.11,0.0,0.59752,0.00071,9.53612]
[1779489701167,22.22,75634.37,0.0,0.59842,0.00071,9.53073]
[1779489705194,22.21,75637.34,0.0,0.60053,0.00071,9.518]
[1779489706200,22.21,75639.41,0.0,0.602,0.0007,9.50902]
[1779489711223,22.21,75639.38,0.0,0.60198,0.0007,9.5091]
[1779489716270,22.21,75639.66,0.0,0.60219,0.0007,9.5078]
[1779489719291,22.21,75634.72,0.0,0.59871,0.00071,9.52899]
[1779489720298,22.2,75631.09,0.0,0.59615,0.00071,9.54411]
[1779489724326,22.2,75633.75,0.0,0.59805,0.00071,9.53293]
[1779489725332,22.2,75636.21,0.0,0.59979,0.00071,9.52249]
[1779489730368,22.2,75637.58,0.0,0.60078,0.00071,9.5165]
[1779489735403,22.19,75640.32,0.0,0.60272,0.00071,9.50447]
[1779489736410,22.19,75637.18,0.0,0.60051,0.00071,9.51811]
[1779489737416,22.19,75635.11,0.0,0.59905,0.00071,9.52694]
[1779489740438,22.19,75628.31,0.0,0.59425,0.00071,9.55503]
[1779489741445,22.18,75622.27,0.0,0.58999,0.00071,9.57872]
[1779489741584,22.18,75622.27,0.0,0.58999,0.00071,9.57872]
[1779489742133,22.18,75620.12,0.0,0.58846,0.00071,9.58695]
[1779489742958,22.17,75623.81,0.0,0.59111,0.00071,9.57263]
[1779489745970,22.17,75622.86,0.0,0.59047,0.00071,9.57613]
[1779489746055,22.16,75621.95,0.0,0.58983,0.00071,9.57962]
[1779489749267,22.16,75623.99,0.0,0.5913,0.00071,9.57155]
[1779489753272,22.15,75621.63,0.0,0.58973,0.00071,9.57156]
[1779489755543,22.15,75623.86,0.0,0.59133,0.00071,9.5628]
[1779489756551,22.14,75620.41,0.0,0.58888,0.00071,9.57612]
[1779489758565,22.14,75617.97,0.0,0.58715,0.00071,9.58526]
[1779489763599,22.13,75618.74,0.0,0.58775,0.00071,9.58211]
[1779489768634,22.12,75619.22,0.0,0.58814,0.00071,9.58004]
[1779489772873,22.11,75624.32,0.0,0.59182,0.00071,9.56006]
[1779489776936,22.1,75627.95,0.0,0.59444,0.00071,9.5453]
[1779489780718,22.09,75626.13,0.0,0.59318,0.00071,9.55247]
[1779489784747,22.08,75627.73,0.0,0.59435,0.00071,9.54582]
[1779489785754,22.08,75626.04,0.0,0.59315,0.00071,9.5526]
[1779489790788,22.07,75626.25,0.0,0.59334,0.00071,9.55152]
[1779489792894,22.06,75624.43,0.0,0.59206,0.00071,9.5587]
[1779489798844,22.05,75625.36,0.0,0.59278,0.00071,9.55469]
[1779489802964,22.04,75627.51,0.0,0.59435,0.00071,9.5458]
[1779489808914,22.03,75628.81,0.0,0.59533,0.00071,9.54019]
[1779489811936,22.03,75627.3,0.0,0.59435,0.00072,9.53719]
[1779489813950,22.02,75629.25,0.0,0.59576,0.00072,9.52908]
[1779489814956,22.02,75631.4,0.0,0.59731,0.00071,9.52007]
[1779489819992,22.01,75630.89,0.0,0.59698,0.00071,9.522]
[1779489820999,22.01,75632.89,0.0,0.59841,0.00071,9.51352]
[1779489826034,22.0,75632.55,0.0,0.5982,0.00071,9.51478]
[1779489829076,22.0,75644.41,0.0,0.60667,0.00071,9.46215]
[1779489831070,22.0,75644.02,0.0,0.60641,0.00071,9.46387]
[1779489833229,21.99,75644.22,0.0,0.60655,0.00071,9.46291]
[1779489833309,21.99,75648.42,0.0,0.60955,0.00071,9.44325]
[1779489833907,21.99,75648.42,0.0,0.60955,0.00071,9.44325]
[1779489833909,21.99,75648.42,0.0,0.60955,0.00071,9.44325]
[1779489834164,21.99,75648.42,0.0,0.60955,0.00071,9.44325]
[1779489834175,21.99,75648.42,0.0,0.60955,0.00071,9.44325]
[1779489834402,21.99,75648.42,0.0,0.60955,0.00071,9.44325]
[1779489834498,21.99,75650.14,0.0,0.61077,0.00071,9.43502]
[1779489835200,21.99,75650.14,0.0,0.61077,0.00071,9.43502]
[1779489835332,21.99,75649.98,0.0,0.61066,0.00071,9.43575]
[1779489836261,21.99,75649.98,0.0,0.61066,0.00071,9.43575]
[1779489837046,21.99,75650.68,0.0,0.61116,0.00071,9.4324]
[1779489837122,21.99,75650.55,0.0,0.61107,0.00071,9.43298]
[1779489840012,21.99,75650.41,0.0,0.61099,0.00071,9.43357]
[1779489840363,21.99,75650.41,0.0,0.61099,0.00071,9.43357]
[1779489840465,21.98,75650.09,0.0,0.61077,0.00071,9.43503]
[1779489840779,21.98,75650.09,0.0,0.61077,0.00071,9.43503]
[1779489841143,21.98,75650.09,0.0,0.61077,0.00071,9.43503]
[1779489842427,21.98,75650.09,0.0,0.61077,0.00071,9.43503]
[1779489842528,21.98,75641.02,0.0,0.60434,0.00071,9.4771]
[1779489847182,21.97,75644.02,0.0,0.60651,0.00071,9.4632]
[1779489852218,21.97,75644.32,0.0,0.60676,0.00071,9.46155]
[1779489855403,21.96,75628.88,0.0,0.59575,0.00072,9.5291]
[1779489855734,21.96,75628.88,0.0,0.59575,0.00072,9.5291]
[1779489855915,21.96,75628.88,0.0,0.59575,0.00072,9.5291]
[1779489856270,21.96,75628.88,0.0,0.59575,0.00072,9.5291]
[1779489856364,21.96,75628.88,0.0,0.59575,0.00072,9.5291]
[1779489856439,21.96,75628.88,0.0,0.59575,0.00072,9.5291]
[1779489856471,21.96,75566.67,0.0,0.55059,0.00073,9.7261]
[1779489857253,21.96,75566.67,0.0,0.55059,0.00073,9.72612]
[1779489858487,21.96,75566.67,0.0,0.55059,0.00073,9.72612]
[1779489858261,21.96,75505.6,0.0,0.50557,0.00074,9.79618]
[1779489858637,21.96,75505.6,0.0,0.50557,0.00074,9.79618]
[1779489859413,21.96,75505.6,0.0,0.50557,0.00074,9.79618]
[1779489859478,21.96,75505.6,0.0,0.50557,0.00074,9.79618]
[1779489859573,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489859742,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489860552,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489860276,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489860648,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489860885,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489861080,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489861198,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489861224,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489861339,21.96,75508.06,0.0,0.50739,0.00074,9.79577]
[1779489861386,21.96,75517.11,0.0,0.51408,0.00074,9.79252]
[1779489863057,21.96,75517.11,0.0,0.51408,0.00074,9.79252]
[1779489863214,21.96,75517.11,0.0,0.51408,0.00074,9.79252]
[1779489863316,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489863599,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489863833,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489863858,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489863891,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489864030,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489864064,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489864321,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489864365,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489864378,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489864398,21.97,75526.3,0.0,0.52086,0.00074,9.78641]
[1779489864468,21.97,75535.3,0.0,0.5275,0.00074,9.77768]
[1779489864609,21.97,75535.3,0.0,0.5275,0.00074,9.77768]
[1779489864639,21.97,75535.3,0.0,0.5275,0.00074,9.77768]
[1779489865322,21.97,75535.3,0.0,0.5275,0.00074,9.77769]
[1779489866082,21.97,75535.3,0.0,0.5275,0.00074,9.77769]
[1779489866123,21.97,75535.3,0.0,0.5275,0.00074,9.77769]
[1779489866329,21.97,75554.49,0.0,0.54162,0.00073,9.75007]
[1779489867314,21.97,75554.49,0.0,0.54162,0.00073,9.75007]
[1779489867370,21.97,75554.49,0.0,0.54162,0.00073,9.75007]
[1779489867531,21.97,75555.19,0.0,0.54214,0.00073,9.74884]
[1779489869446,21.98,75555.19,0.0,0.54213,0.00073,9.74884]
[1779489869453,21.98,75555.19,0.0,0.54213,0.00073,9.74884]
[1779489869457,21.98,75555.19,0.0,0.54213,0.00073,9.74884]
[1779489869465,21.98,75555.19,0.0,0.54213,0.00073,9.74884]
[1779489869479,21.97,75538.44,0.0,0.52981,0.00074,9.77402]
[1779489870516,21.98,75541.68,0.0,0.5322,0.00074,9.76988]
[1779489871129,21.98,75541.68,0.0,0.5322,0.00074,9.76988]
[1779489871148,21.98,75541.68,0.0,0.5322,0.00074,9.76988]
[1779489871924,21.97,75541.68,0.0,0.53222,0.00074,9.76103]
[1779489872386,21.97,75533.94,0.0,0.52652,0.00074,9.77036]
[1779489873413,21.98,75529.55,0.0,0.52327,0.00074,9.77476]
[1779489874051,21.98,75529.55,0.0,0.52327,0.00074,9.77476]
[1779489874055,21.98,75529.55,0.0,0.52327,0.00074,9.77476]
[1779489874403,21.98,75529.01,0.0,0.52287,0.00074,9.77525]
[1779489876460,21.98,75534.37,0.0,0.52682,0.00074,9.7699]
[1779489877946,21.99,75534.37,0.0,0.52682,0.00074,9.76991]
[1779489877956,21.99,75534.37,0.0,0.52682,0.00074,9.76991]
[1779489878088,21.99,75534.37,0.0,0.52682,0.00074,9.76991]
[1779489878278,21.99,75534.37,0.0,0.52682,0.00074,9.76991]
[1779489878432,22.0,75541.06,0.0,0.53174,0.00074,9.76191]
[1779489879438,22.01,75545.16,0.0,0.53473,0.00074,9.75631]
[1779489882279,22.02,75546.6,0.0,0.53578,0.00074,9.75421]
[1779489882295,22.02,75546.6,0.0,0.53578,0.00074,9.75421]
[1779489882465,22.02,75548.42,0.0,0.53712,0.00073,9.75145]
[1779489883804,22.02,75548.42,0.0,0.53712,0.00073,9.75145]
[1779489883828,22.02,75548.42,0.0,0.53712,0.00073,9.75145]
[1779489883961,22.02,75548.42,0.0,0.53712,0.00073,9.75145]
[1779489884474,22.02,75550.76,0.0,0.53883,0.00073,9.74774]
[1779489884622,22.02,75550.76,0.0,0.53883,0.00073,9.74774]
[1779489884647,22.02,75550.76,0.0,0.53883,0.00073,9.74774]
[1779489884664,22.02,75550.76,0.0,0.53883,0.00073,9.74774]
[1779489884679,22.02,75550.76,0.0,0.53883,0.00073,9.74774]
[1779489885483,22.02,75554.11,0.0,0.54129,0.00073,9.7421]
[1779489886422,22.02,75554.11,0.0,0.54129,0.00073,9.7421]
[1779489886428,22.02,75554.11,0.0,0.54129,0.00073,9.7421]
[1779489886493,22.03,75558.21,0.0,0.5443,0.00073,9.7347]
[1779489890166,22.03,75559.5,0.0,0.54523,0.00073,9.73228]
[1779489890591,22.03,75559.5,0.0,0.54523,0.00073,9.73228]
[1779489890602,22.03,75559.5,0.0,0.54523,0.00073,9.73228]
[1779489890536,22.03,75565.81,0.0,0.54985,0.00073,9.71954]
[1779489890618,22.03,75565.81,0.0,0.54985,0.00073,9.71954]
[1779489891535,22.03,75566.1,0.0,0.55008,0.00073,9.71889]
[1779489891766,22.03,75566.1,0.0,0.55008,0.00073,9.71889]
[1779489892542,22.02,75569.46,0.0,0.55254,0.00073,9.71153]
[1779489893575,22.02,75582.52,0.0,0.56207,0.00073,9.67946]
[1779489894503,22.02,75582.52,0.0,0.56207,0.00073,9.67946]
[1779489894556,22.02,75582.71,0.0,0.56221,0.00073,9.67896]
[1779489895565,22.02,75584.63,0.0,0.56361,0.00073,9.67376]
[1779489895869,22.02,75584.63,0.0,0.56361,0.00073,9.67376]
[1779489895880,22.02,75584.63,0.0,0.56361,0.00073,9.67376]
[1779489896572,22.02,75583.01,0.0,0.56242,0.00073,9.67816]
[1779489897577,22.03,75581.14,0.0,0.56106,0.00073,9.68312]
[1779489899064,22.03,75581.35,0.0,0.56121,0.00073,9.68258]
[1779489899072,22.03,75581.35,0.0,0.56121,0.00073,9.68258]
[1779489899595,22.03,75582.2,0.0,0.56183,0.00073,9.68034]
[1779489900602,22.03,75584.71,0.0,0.56365,0.00073,9.67358]
[1779489902615,22.03,75582.67,0.0,0.56216,0.00073,9.67911]
[1779489904629,22.03,75580.68,0.0,0.56071,0.00073,9.68438]
[1779489906023,22.03,75580.68,0.0,0.56071,0.00073,9.68438]
[1779489906035,22.03,75580.68,0.0,0.56071,0.00073,9.68438]
[1779489906124,22.03,75576.26,0.0,0.55749,0.00073,9.69558]
[1779489908890,22.03,75573.85,0.0,0.55573,0.00073,9.70142]
[1779489911589,22.02,75569.39,0.0,0.55249,0.00073,9.71167]
[1779489917023,22.0,75570.3,0.0,0.55321,0.00073,9.70942]
[1779489917063,22.0,75572.63,0.0,0.55492,0.00073,9.70402]
[1779489919078,22.0,75569.62,0.0,0.55272,0.00073,9.71096]
[1779489924144,21.99,75569.99,0.0,0.55299,0.00073,9.71011]
[1779489929309,21.99,75569.43,0.0,0.55259,0.00073,9.71136]
[1779489932366,21.99,75574.78,0.0,0.55655,0.00073,9.68995]
[1779489933431,21.99,75580.7,0.0,0.56088,0.00073,9.67501]
[1779489936495,21.99,75582.47,0.0,0.56217,0.00073,9.67034]
[1779489939874,21.99,75585.51,0.0,0.56439,0.00073,9.66205]
[1779489941555,21.99,75588.59,0.0,0.56664,0.00073,9.65335]
[1779489945918,21.99,75585.38,0.0,0.5643,0.00073,9.66241]
[1779489947108,21.99,75577.16,0.0,0.55829,0.00073,9.68409]
[1779489950630,21.99,75581.07,0.0,0.56115,0.00073,9.67404]
[1779489951899,21.99,75581.07,0.0,0.56115,0.00073,9.67404]
[1779489952661,21.99,75588.96,0.0,0.56691,0.00073,9.65228]
[1779489957361,21.99,75591.42,0.0,0.56869,0.00073,9.64511]
[1779489958201,21.99,75591.42,0.0,0.56869,0.00073,9.64511]
[1779489958654,21.99,75594.79,0.0,0.57114,0.00073,9.63495]
[1779489960109,21.99,75594.79,0.0,0.57114,0.00073,9.63495]
[1779489960134,21.99,75596.23,0.0,0.57219,0.00073,9.63049]
[1779489961194,21.99,75593.7,0.0,0.57035,0.00073,9.63828]
[1779489963063,21.99,75595.61,0.0,0.57174,0.00073,9.63242]
[1779489965208,21.99,75597.35,0.0,0.57301,0.00073,9.62697]
[1779489971102,21.99,75598.71,0.0,0.57399,0.00073,9.62266]
[1779489976138,22.0,75599.36,0.0,0.57446,0.00073,9.62059]
[1779489978628,22.0,75597.63,0.0,0.5732,0.00073,9.62613]
[1779489980165,22.0,75592.81,0.0,0.56969,0.00073,9.64101]
[1779489982180,22.0,75595.36,0.0,0.57155,0.00073,9.63324]
[1779489983187,22.0,75597.19,0.0,0.57287,0.00073,9.62754]
[1779489984432,22.0,75600.81,0.0,0.5755,0.00073,9.61594]
[1779489986208,22.0,75604.49,0.0,0.57817,0.00072,9.60372]
[1779489991242,22.0,75604.3,0.0,0.57809,0.00073,9.59539]
[1779489996280,22.0,75606.0,0.0,0.57932,0.00072,9.58962]
[1779489998293,22.0,75607.91,0.0,0.5807,0.00072,9.58302]
[1779489999301,22.0,75605.23,0.0,0.57876,0.00072,9.59225]
[1779490000308,22.0,75602.79,0.0,0.577,0.00073,9.60046]
[1779490004336,22.0,75604.67,0.0,0.57838,0.00073,9.59407]
[1779490005344,22.0,75607.68,0.0,0.58056,0.00072,9.58371]
[1779490009383,21.99,75610.2,0.0,0.58239,0.00072,9.57477]
[1779490011384,21.99,75612.01,0.0,0.58371,0.00072,9.56824]
[1779490015663,21.99,75613.43,0.0,0.58474,0.00072,9.56305]
[1779490015671,21.99,75614.37,0.0,0.58542,0.00072,9.55959]
[1779490017154,21.99,75615.28,0.0,0.58608,0.00072,9.55621]
[1779490017169,21.99,75615.28,0.0,0.58608,0.00072,9.55621]
[1779490017516,21.99,75615.28,0.0,0.58608,0.00072,9.55621]
[1779490017643,21.99,75615.28,0.0,0.58608,0.00072,9.55621]
[1779490017617,21.99,75637.69,0.0,0.60219,0.00072,9.46488]
[1779490017818,21.99,75637.69,0.0,0.60219,0.00072,9.46488]
[1779490017922,21.99,75637.69,0.0,0.60219,0.00072,9.46488]
[1779490017938,21.99,75637.69,0.0,0.60219,0.00072,9.46488]
[1779490018436,21.99,75637.69,0.0,0.60219,0.00072,9.46488]
[1779490019547,21.99,75644.0,0.0,0.60667,0.00071,9.43654]
[1779490019753,21.99,75644.0,0.0,0.60667,0.00071,9.43654]
[1779490020450,21.99,75644.0,0.0,0.60667,0.00071,9.43654]
[1779490022250,21.99,75644.38,0.0,0.60694,0.00071,9.43478]
[1779490022464,21.99,75645.31,0.0,0.60761,0.00071,9.43045]
[1779490023254,21.99,75645.31,0.0,0.60761,0.00071,9.43045]
[1779490023472,21.99,75650.17,0.0,0.61107,0.00071,9.40747]
[1779490025485,21.99,75653.17,0.0,0.61321,0.00071,9.3929]
[1779490025832,21.99,75653.17,0.0,0.61321,0.00071,9.3929]
[1779490026492,21.99,75654.34,0.0,0.61404,0.00071,9.38714]
[1779490028367,21.99,75655.61,0.0,0.61494,0.00071,9.38085]
[1779490028377,21.99,75655.61,0.0,0.61494,0.00071,9.38085]
[1779490028690,21.99,75655.61,0.0,0.61494,0.00071,9.38085]
[1779490028696,21.99,75655.61,0.0,0.61494,0.00071,9.38085]
[1779490028506,21.99,75656.99,0.0,0.61592,0.00071,9.37397]
[1779490029514,21.99,75661.54,0.0,0.61914,0.00071,9.35092]
[1779490031531,21.99,75663.98,0.0,0.62087,0.00071,9.33827]
[1779490032416,21.99,75663.98,0.0,0.62087,0.00071,9.33827]
[1779490032424,21.99,75663.98,0.0,0.62087,0.00071,9.33827]
[1779490032534,21.99,75666.81,0.0,0.62287,0.0007,9.3234]
[1779490033329,21.99,75666.81,0.0,0.62287,0.0007,9.3234]
[1779490033542,21.99,75668.29,0.0,0.62391,0.0007,9.31551]
[1779490033762,21.99,75668.29,0.0,0.62391,0.0007,9.31551]
[1779490033880,21.99,75668.29,0.0,0.62391,0.0007,9.31551]
[1779490033965,21.99,75668.29,0.0,0.62391,0.0007,9.31551]
[1779490034333,21.99,75668.29,0.0,0.62391,0.0007,9.31551]
[1779490034361,21.99,75668.29,0.0,0.62391,0.0007,9.31551]
[1779490034459,21.99,75668.29,0.0,0.62391,0.0007,9.31551]
[1779490034560,21.99,75653.47,0.0,0.61344,0.00071,9.39127]
[1779490035556,21.98,75653.47,0.0,0.61345,0.00071,9.39121]
[1779490036563,21.98,75645.06,0.0,0.60748,0.00071,9.43129]
[1779490037571,21.98,75645.06,0.0,0.60748,0.00071,9.43129]
[1779490037574,21.98,75645.06,0.0,0.60748,0.00071,9.43129]
[1779490037581,21.98,75645.06,0.0,0.60748,0.00071,9.43129]
[1779490037674,21.98,75642.79,0.0,0.60587,0.00071,9.44171]
[1779490040877,21.98,75642.98,0.0,0.60602,0.00071,9.44072]
[1779490041599,21.98,75643.01,0.0,0.60605,0.00071,9.44055]
[1779490043741,21.97,75644.82,0.0,0.60735,0.00071,9.43214]
[1779490046720,21.97,75641.8,0.0,0.6052,0.00071,9.44597]
[1779490048750,21.97,75636.18,0.0,0.60119,0.00072,9.47101]
[1779490049670,21.97,75634.45,0.0,0.59995,0.00072,9.47852]
[1779490051668,21.97,75633.11,0.0,0.59909,0.00072,9.47514]
[1779490054702,21.97,75631.46,0.0,0.59791,0.00072,9.48209]
[1779490057710,21.96,75633.6,0.0,0.59946,0.00072,9.47286]
[1779490062745,21.96,75632.29,0.0,0.59854,0.00072,9.47837]
[1779490067781,21.95,75631.74,0.0,0.59816,0.00072,9.48062]
[1779490070802,21.95,75634.06,0.0,0.59984,0.00072,9.4706]
[1779490072434,21.95,75634.06,0.0,0.59984,0.00072,9.4706]
[1779490072439,21.95,75637.01,0.0,0.60196,0.00072,9.45768]
[1779490077238,21.95,75635.03,0.0,0.60055,0.00072,9.46629]
[1779490078315,21.95,75632.03,0.0,0.5984,0.00072,9.47921]
[1779490081124,21.95,75633.44,0.0,0.59942,0.00072,9.4731]
[1779490081618,21.94,75637.36,0.0,0.60224,0.00072,9.45595]
[1779490082453,21.94,75637.36,0.0,0.60224,0.00072,9.45595]
[1779490082457,21.94,75637.36,0.0,0.60224,0.00072,9.45595]
[1779490082550,21.94,75652.65,0.0,0.61317,0.00071,9.38464]
[1779490082901,21.94,75652.65,0.0,0.61317,0.00071,9.38463]
[1779490085519,21.94,75652.62,0.0,0.61315,0.00071,9.38478]
[1779490085621,21.94,75653.62,0.0,0.61386,0.00071,9.37984]
[1779490086461,21.94,75653.62,0.0,0.61386,0.00071,9.37984]
[1779490086510,21.94,75653.34,0.0,0.61366,0.00071,9.38122]
[1779490088547,21.94,75653.34,0.0,0.61366,0.00071,9.38121]
[1779490088605,21.94,75655.99,0.0,0.61555,0.00071,9.36806]
[1779490089578,21.94,75655.99,0.0,0.61555,0.00071,9.36806]
[1779490089680,21.94,75656.07,0.0,0.61561,0.00071,9.36766]
[1779490093630,21.94,75655.86,0.0,0.61546,0.00071,9.3687]
[1779490093636,21.94,75656.09,0.0,0.61562,0.00071,9.36754]
[1779490094654,21.94,75656.09,0.0,0.61562,0.00071,9.36754]
[1779490095424,21.94,75655.89,0.0,0.61548,0.00071,9.36854]
[1779490095476,21.94,75652.6,0.0,0.61314,0.00071,9.3848]
[1779490101017,21.94,75651.91,0.0,0.61266,0.00071,9.38811]
[1779490102635,21.94,75651.91,0.0,0.61266,0.00071,9.38811]
[1779490102729,21.94,75651.91,0.0,0.61266,0.00071,9.38811]
[1779490102819,21.94,75653.29,0.0,0.61364,0.00071,9.38134]
[1779490103620,21.94,75653.29,0.0,0.61364,0.00071,9.38134]
[1779490103625,21.94,75655.38,0.0,0.61513,0.00071,9.37101]
[1779490105046,21.94,75658.19,0.0,0.61713,0.00071,9.3569]
[1779490110082,21.94,75658.53,0.0,0.61738,0.00071,9.35511]
[1779490115117,21.93,75662.17,0.0,0.62007,0.00071,9.32713]
[1779490118140,21.93,75660.38,0.0,0.61881,0.00071,9.33631]
[1779490118910,21.93,75660.38,0.0,0.61881,0.00071,9.33631]
[1779490119008,21.93,75660.38,0.0,0.61881,0.00071,9.33631]
[1779490119186,21.93,75653.47,0.0,0.6139,0.00071,9.37104]
[1779490120051,21.93,75653.47,0.0,0.6139,0.00071,9.37104]
[1779490120228,21.93,75645.77,0.0,0.60841,0.00072,9.40806]
[1779490122166,21.93,75644.42,0.0,0.60746,0.00072,9.41429]
[1779490123174,21.93,75645.77,0.0,0.60843,0.00072,9.40793]
[1779490124180,21.93,75650.42,0.0,0.61176,0.00071,9.38571]
[1779490125243,21.93,75655.41,0.0,0.61532,0.00071,9.36116]
[1779490129214,21.92,75657.27,0.0,0.61666,0.00071,9.3517]
[1779490130349,21.92,75657.27,0.0,0.61666,0.00071,9.3517]
[1779490130362,21.92,75656.89,0.0,0.61639,0.00071,9.35358]
[1779490131354,21.92,75656.89,0.0,0.61639,0.00071,9.35358]
[1779490132368,21.92,75656.86,0.0,0.61638,0.00071,9.35371]
[1779490134393,21.92,75656.8,0.0,0.61634,0.00071,9.35397]
[1779490134426,21.92,75656.8,0.0,0.61634,0.00071,9.35397]
[1779490134477,21.92,75656.78,0.0,0.61633,0.00071,9.35405]
[1779490140291,21.91,75657.62,0.0,0.61695,0.00071,9.34967]
[1779490144568,21.91,75658.67,0.0,0.6177,0.00071,9.34427]
[1779490144651,21.91,75658.09,0.0,0.61729,0.00071,9.34719]
[1779490147599,21.91,75657.8,0.0,0.61709,0.00071,9.34862]
[1779490148795,21.91,75658.25,0.0,0.61741,0.00071,9.34632]
[1779490148847,21.91,75658.14,0.0,0.61734,0.00071,9.34683]
[1779490152530,21.91,75658.07,0.0,0.6173,0.00071,9.34715]
[1779490152596,21.91,75657.65,0.0,0.617,0.00071,9.34926]
[1779490152903,21.91,75657.65,0.0,0.617,0.00071,9.34926]
[1779490152904,21.91,75657.65,0.0,0.617,0.00071,9.34926]
[1779490152909,21.91,75657.65,0.0,0.617,0.00071,9.34926]
[1779490153854,21.91,75657.65,0.0,0.617,0.00071,9.34926]
[1779490153861,21.91,75657.65,0.0,0.617,0.00071,9.34926]
[1779490153415,21.91,75657.65,0.0,0.617,0.00071,9.34924]
[1779490153976,21.91,75657.65,0.0,0.617,0.00071,9.34924]
[1779490153987,21.91,75657.65,0.0,0.617,0.00071,9.34924]
[1779490154951,21.91,75657.71,0.0,0.61705,0.00071,9.34891]
[1779490160464,21.9,75658.05,0.0,0.61731,0.00071,9.34707]
[1779490161472,21.9,75656.4,0.0,0.61614,0.00071,9.35539]
[1779490163491,21.9,75657.75,0.0,0.6171,0.00071,9.34853]
[1779490165504,21.9,75661.5,0.0,0.61977,0.00071,9.32929]
[1779490166512,21.9,75664.21,0.0,0.6217,0.00071,9.31514]
[1779490167517,21.9,75666.7,0.0,0.62346,0.00071,9.30196]
[1779490171621,21.9,75666.11,0.0,0.62304,0.00071,9.30511]
[1779490171629,21.9,75666.11,0.0,0.62304,0.00071,9.30511]
[1779490171669,21.9,75665.83,0.0,0.62294,0.00071,9.29736]
[1779490173558,21.9,75669.83,0.0,0.62578,0.00071,9.27588]
[1779490176204,21.9,75669.96,0.0,0.62587,0.00071,9.27515]
[1779490176580,21.9,75669.96,0.0,0.62588,0.00071,9.27512]
[1779490177349,21.9,75669.96,0.0,0.62588,0.00071,9.27512]
[1779490177524,21.9,75669.96,0.0,0.62588,0.00071,9.27512]
[1779490177601,21.9,75670.66,0.0,0.62637,0.00071,9.27128]
[1779490179602,21.9,75668.87,0.0,0.62512,0.00071,9.28093]
[1779490181311,21.9,75668.67,0.0,0.62498,0.00071,9.28197]
[1779490181344,21.9,75668.58,0.0,0.62492,0.00071,9.28242]
[1779490182315,21.9,75668.58,0.0,0.62492,0.00071,9.28242]
[1779490183683,21.9,75668.58,0.0,0.62492,0.00071,9.2824]
[1779490183784,21.89,75669.43,0.0,0.62553,0.00071,9.27774]
[1779490186343,21.89,75670.39,0.0,0.62622,0.00071,9.27248]
[1779490186654,21.89,75670.69,0.0,0.62644,0.00071,9.27073]
[1779490187359,21.89,75670.69,0.0,0.62644,0.00071,9.27073]
[1779490187824,21.89,75670.69,0.0,0.62644,0.00071,9.27073]
[1779490188664,21.87,75671.11,0.0,0.62683,0.00071,9.2677]
[1779490189312,21.87,75671.11,0.0,0.62683,0.00071,9.2677]
[1779490189314,21.87,75671.11,0.0,0.62683,0.00071,9.2677]
[1779490189328,21.87,75671.11,0.0,0.62683,0.00071,9.2677]
[1779490189671,21.87,75673.1,0.0,0.62825,0.00071,9.25667]
[1779490190678,21.86,75674.7,0.0,0.62947,0.00071,9.24707]
[1779490191489,21.86,75674.7,0.0,0.62947,0.00071,9.24707]
[1779490191685,21.82,75682.46,0.0,0.63513,0.0007,9.20115]
[1779490192509,21.82,75682.46,0.0,0.63513,0.0007,9.20115]
[1779490192692,21.8,75684.16,0.0,0.63643,0.0007,9.19034]
[1779490193013,21.8,75684.16,0.0,0.63643,0.0007,9.19034]
[1779490193525,21.8,75684.16,0.0,0.63643,0.0007,9.19034]
[1779490193700,21.79,75684.99,0.0,0.63711,0.0007,9.18461]
[1779490194001,21.79,75684.99,0.0,0.63711,0.0007,9.18461]
[1779490194707,21.78,75685.74,0.0,0.63769,0.0007,9.1797]
[1779490197726,21.75,75688.22,0.0,0.6396,0.0007,9.16341]
[1779490201564,21.72,75687.66,0.0,0.63937,0.0007,9.16538]
[1779490201621,21.72,75687.66,0.0,0.63937,0.0007,9.16538]
[1779490201631,21.72,75687.66,0.0,0.63937,0.0007,9.16538]
[1779490201768,21.72,75687.68,0.0,0.63939,0.0007,9.16519]
[1779490202774,21.72,75681.98,0.0,0.63537,0.00071,9.19905]
[1779490203781,21.72,75676.1,0.0,0.63121,0.00071,9.233]
[1779490208818,21.72,75678.08,0.0,0.63265,0.00071,9.22143]
[1779490211838,21.71,75679.27,0.0,0.6335,0.00071,9.21443]
[1779490214858,21.71,75677.2,0.0,0.63205,0.00071,9.22625]
[1779490215866,21.71,75673.91,0.0,0.62972,0.00071,9.2449]
[1779490217882,21.71,75675.48,0.0,0.63085,0.00071,9.23591]
[1779490218887,21.71,75679.11,0.0,0.63343,0.00071,9.21505]
[1779490223925,21.7,75679.89,0.0,0.634,0.00071,9.21037]
[1779490224928,21.7,75681.14,0.0,0.63489,0.00071,9.20306]
[1779490225127,21.7,75681.14,0.0,0.63489,0.00071,9.20306]
[1779490225937,21.7,75681.78,0.0,0.63534,0.00071,9.19929]
[1779490227203,21.7,75681.36,0.0,0.63505,0.00071,9.20173]
[1779490228863,21.7,75681.28,0.0,0.63499,0.00071,9.20217]
[1779490228964,21.7,75681.03,0.0,0.63482,0.00071,9.20362]
[1779490231979,21.7,75679.04,0.0,0.63353,0.00071,9.20579]
[1779490237013,21.7,75678.61,0.0,0.63324,0.00071,9.20815]
[1779490242052,21.7,75678.74,0.0,0.63335,0.00071,9.20729]
[1779490245244,21.7,75678.51,0.0,0.63319,0.00071,9.20858]
[1779490245268,21.7,75678.51,0.0,0.63319,0.00071,9.20858]
[1779490245273,21.7,75678.51,0.0,0.63319,0.00071,9.20858]
[1779490245278,21.7,75678.51,0.0,0.63319,0.00071,9.20858]
[1779490245424,21.7,75678.51,0.0,0.63319,0.00071,9.20858]
[1779490245456,21.7,75678.51,0.0,0.63319,0.00071,9.20858]
[1779490245697,21.69,75678.27,0.0,0.63302,0.00071,9.20995]
[1779490246286,21.69,75679.83,0.0,0.63413,0.00071,9.20088]
[1779490247301,21.69,75679.83,0.0,0.63413,0.00071,9.20088]
[1779490247639,21.69,75679.83,0.0,0.63413,0.00071,9.20088]
[1779490249347,21.69,75680.84,0.0,0.63485,0.00071,9.19495]
[1779490249380,21.69,75681.05,0.0,0.635,0.00071,9.19371]
[1779490252119,21.69,75679.2,0.0,0.63369,0.00071,9.20447]
[1779490253125,21.69,75677.15,0.0,0.63224,0.00071,9.21629]
[1779490255849,21.69,75677.66,0.0,0.63261,0.00071,9.21333]
[1779490255922,21.69,75678.68,0.0,0.63334,0.00071,9.20739]
[1779490256839,21.69,75678.68,0.0,0.63334,0.00071,9.20739]
[1779490257545,21.69,75679.01,0.0,0.63357,0.00071,9.20545]
[1779490257570,21.69,75678.92,0.0,0.63351,0.00071,9.20597]
[1779490258949,21.69,75678.92,0.0,0.63351,0.00071,9.20597]
[1779490258950,21.69,75678.92,0.0,0.63351,0.00071,9.20597]
[1779490259593,21.69,75678.92,0.0,0.63351,0.00071,9.20595]
[1779490259694,21.69,75679.53,0.0,0.63395,0.00071,9.20239]
[1779490265209,21.69,75680.52,0.0,0.63466,0.00071,9.1965]
[1779490266079,21.69,75680.52,0.0,0.63466,0.00071,9.1965]
[1779490266649,21.69,75680.52,0.0,0.63466,0.00071,9.1965]
[1779490266746,21.69,75680.52,0.0,0.63466,0.00071,9.1965]
[1779490266791,21.69,75681.15,0.0,0.63511,0.00071,9.19279]
[1779490268231,21.69,75677.57,0.0,0.63257,0.00071,9.21357]
[1779490269237,21.69,75674.71,0.0,0.63054,0.00071,9.22991]
[1779490271148,21.68,75674.47,0.0,0.63038,0.00071,9.23123]
[1779490271150,21.68,75674.47,0.0,0.63038,0.00071,9.23123]
[1779490271920,21.68,75674.47,0.0,0.63038,0.00071,9.23123]
[1779490271970,21.68,75674.47,0.0,0.63038,0.00071,9.23123]
[1779490272259,21.68,75674.77,0.0,0.6306,0.00071,9.22946]
[1779490275298,21.68,75674.87,0.0,0.63068,0.00071,9.22882]
[1779490275366,21.68,75674.87,0.0,0.63068,0.00071,9.22882]
[1779490276294,21.68,75674.69,0.0,0.63056,0.00071,9.22981]
[1779490276331,21.68,75674.94,0.0,0.63074,0.00071,9.22835]
[1779490282289,21.68,75675.55,0.0,0.63119,0.00071,9.2247]
[1779490282305,21.68,75675.55,0.0,0.63119,0.00071,9.2247]
[1779490282407,21.68,75674.57,0.0,0.6305,0.00071,9.23024]
[1779490283299,21.68,75674.57,0.0,0.6305,0.00071,9.23024]
[1779490283357,21.67,75674.98,0.0,0.6308,0.00071,9.22787]
[1779490284271,21.67,75674.98,0.0,0.6308,0.00071,9.22787]
[1779490286398,21.67,75674.98,0.0,0.6308,0.00071,9.22783]
[1779490286418,21.67,75674.87,0.0,0.63073,0.00071,9.22838]
[1779490287419,21.67,75674.87,0.0,0.63073,0.00071,9.22838]
[1779490287477,21.67,75674.87,0.0,0.63074,0.00071,9.22834]
[1779490289505,21.67,75674.87,0.0,0.63074,0.00071,9.2283]
[1779490289604,21.67,75678.15,0.0,0.63308,0.00071,9.20944]
[1779490290429,21.67,75678.15,0.0,0.63308,0.00071,9.20944]
[1779490290530,21.67,75679.4,0.0,0.63397,0.00071,9.20214]
[1779490296446,21.67,75678.89,0.0,0.63375,0.00071,9.19559]
[1779490301465,21.66,75678.33,0.0,0.63337,0.00071,9.19868]
[1779490306500,21.66,75680.19,0.0,0.63471,0.00071,9.18771]
[1779490311534,21.66,75682.68,0.0,0.63649,0.00071,9.17293]
[1779490316728,21.66,75685.83,0.0,0.63872,0.00071,9.15407]
[1779490316731,21.66,75685.83,0.0,0.63872,0.00071,9.15407]
[1779490316777,21.66,75685.83,0.0,0.63872,0.00071,9.15407]
[1779490316799,21.66,75685.97,0.0,0.63882,0.00071,9.15323]
[1779490317045,21.66,75685.97,0.0,0.63882,0.00071,9.15323]
[1779490318338,21.66,75685.97,0.0,0.63882,0.00071,9.15323]
[1779490318351,21.66,75685.97,0.0,0.63882,0.00071,9.15323]
[1779490318583,21.66,75677.46,0.0,0.63278,0.00071,9.20345]
[1779490319590,21.66,75674.42,0.0,0.63062,0.00071,9.22084]
[1779490320598,21.65,75673.04,0.0,0.62964,0.00071,9.2286]
[1779490321145,21.65,75673.04,0.0,0.62964,0.00071,9.2286]
[1779490321150,21.65,75673.04,0.0,0.62964,0.00071,9.2286]
[1779490321605,21.65,75670.53,0.0,0.62786,0.00072,9.24261]
[1779490322158,21.65,75670.53,0.0,0.62786,0.00072,9.24261]
[1779490322170,21.65,75670.53,0.0,0.62786,0.00072,9.24261]
[1779490322611,21.65,75668.6,0.0,0.62649,0.00072,9.25324]
[1779490323105,21.65,75668.6,0.0,0.62649,0.00072,9.25324]
[1779490323619,21.65,75667.97,0.0,0.62605,0.00072,9.25663]
[1779490327648,21.64,75674.92,0.0,0.63106,0.00071,9.21733]
[1779490332685,21.64,75680.27,0.0,0.63491,0.00071,9.18604]
[1779490337718,21.63,75683.79,0.0,0.63744,0.00071,9.16491]
[1779490343761,21.62,75683.88,0.0,0.63754,0.00071,9.16407]
[1779490348795,21.62,75684.19,0.0,0.63778,0.00071,9.16203]
[1779490354840,21.62,75683.37,0.0,0.63733,0.00071,9.1574]
[1779490359873,21.61,75682.33,0.0,0.63661,0.00071,9.16349]
[1779490366945,21.61,75682.41,0.0,0.63668,0.00071,9.16285]
[1779490374978,21.61,75681.83,0.0,0.63629,0.00071,9.16611]
[1779490383036,21.6,75681.55,0.0,0.63612,0.00071,9.16757]
[1779490388072,21.6,75679.81,0.0,0.63489,0.00071,9.17773]
[1779490393107,21.6,75678.65,0.0,0.63408,0.00071,9.18439]
[1779490398814,21.6,75678.36,0.0,0.63389,0.00071,9.18597]
[1779490398904,21.59,75670.73,0.0,0.62844,0.00072,9.2296]
[1779490399232,21.59,75670.73,0.0,0.62844,0.00072,9.2296]
[1779490399252,21.59,75660.19,0.0,0.62085,0.00072,9.28712]
[1779490401059,21.59,75660.19,0.0,0.62085,0.00072,9.28712]
[1779490400155,21.59,75660.19,0.0,0.62086,0.00072,9.28707]
[1779490402094,21.59,75660.19,0.0,0.62086,0.00072,9.28707]
[1779490402100,21.59,75659.62,0.0,0.62046,0.00072,9.28998]
[1779490403336,21.59,75659.62,0.0,0.62046,0.00072,9.28998]
[1779490403423,21.59,75659.62,0.0,0.62047,0.00072,9.28992]
[1779490407229,21.58,75662.78,0.0,0.62278,0.00072,9.27284]
[1779490409218,21.58,75663.87,0.0,0.62358,0.00072,9.26686]
[1779490410169,21.58,75663.87,0.0,0.62358,0.00072,9.26686]
[1779490410226,21.58,75664.35,0.0,0.62393,0.00072,9.26421]
[1779490414255,21.58,75662.77,0.0,0.62292,0.00072,9.26328]
[1779490417300,21.57,75666.23,0.0,0.62544,0.00072,9.24429]
[1779490418294,21.57,75666.23,0.0,0.62544,0.00072,9.24429]
[1779490418366,21.57,75668.04,0.0,0.62675,0.00072,9.23425]
[1779490419727,21.57,75668.04,0.0,0.62675,0.00072,9.23425]
[1779490419774,21.57,75668.46,0.0,0.62706,0.00072,9.23185]
[1779490423963,21.57,75668.4,0.0,0.62703,0.00072,9.23202]
[1779490423965,21.57,75668.4,0.0,0.62703,0.00072,9.23202]
[1779490425332,21.56,75671.85,0.0,0.62954,0.00072,9.21245]
[1779490426338,21.56,75675.51,0.0,0.63217,0.00072,9.19143]
[1779490427370,21.56,75678.41,0.0,0.63426,0.00072,9.17449]
[1779490432381,21.55,75678.79,0.0,0.63455,0.00072,9.17205]
[1779490433388,21.55,75676.25,0.0,0.63273,0.00072,9.18688]
[1779490434395,21.55,75673.1,0.0,0.63048,0.00072,9.20501]
[1779490437416,21.55,75674.1,0.0,0.6312,0.00072,9.19921]
[1779490441444,21.55,75676.71,0.0,0.63309,0.00072,9.184]
[1779490443458,21.55,75678.52,0.0,0.63439,0.00072,9.17336]
[1779490446479,21.55,75673.79,0.0,0.63101,0.00072,9.20074]
[1779490447486,21.55,75670.11,0.0,0.62837,0.00072,9.2216]
[1779490452522,21.54,75669.64,0.0,0.62807,0.00072,9.22396]
[1779490453529,21.54,75667.89,0.0,0.62682,0.00072,9.23369]
[1779490458219,21.53,75667.35,0.0,0.62646,0.00072,9.23644]
[1779490458721,21.53,75667.35,0.0,0.62646,0.00072,9.23644]
[1779490458743,21.53,75667.23,0.0,0.62638,0.00072,9.23704]
[1779490460254,21.53,75667.23,0.0,0.62639,0.00072,9.23697]
[1779490460261,21.53,75667.23,0.0,0.62639,0.00072,9.23697]
[1779490460578,21.53,75667.04,0.0,0.62626,0.00072,9.23796]
[1779490462270,21.53,75667.18,0.0,0.62637,0.00072,9.23712]
[1779490462281,21.53,75667.18,0.0,0.62637,0.00072,9.23712]
[1779490462591,21.53,75667.67,0.0,0.62673,0.00072,9.23433]
[1779490464354,21.53,75667.67,0.0,0.62673,0.00072,9.23433]
[1779490464368,21.53,75667.67,0.0,0.62673,0.00072,9.23433]
[1779490464900,21.53,75667.67,0.0,0.62673,0.00072,9.23433]
[1779490465002,21.52,75667.81,0.0,0.62686,0.00072,9.23336]
[1779490466359,21.52,75667.81,0.0,0.62686,0.00072,9.23336]
[1779490466620,21.52,75667.91,0.0,0.62694,0.00072,9.23274]
[1779490467379,21.52,75667.91,0.0,0.62694,0.00072,9.23274]
[1779490467628,21.52,75670.26,0.0,0.62864,0.00072,9.2195]
[1779490468483,21.52,75670.26,0.0,0.62864,0.00072,9.2195]
[1779490468489,21.52,75670.26,0.0,0.62864,0.00072,9.2195]
[1779490468636,21.52,75671.62,0.0,0.62962,0.00072,9.21174]
[1779490469423,21.52,75671.62,0.0,0.62962,0.00072,9.21174]
[1779490469643,21.52,75674.39,0.0,0.63162,0.00072,9.19582]
[1779490471055,21.52,75674.39,0.0,0.63162,0.00072,9.19582]
[1779490471157,21.51,75676.83,0.0,0.6335,0.00072,9.1722]
[1779490472579,21.51,75676.83,0.0,0.6335,0.00072,9.1722]
[1779490472589,21.51,75676.83,0.0,0.6335,0.00072,9.1722]
[1779490472680,21.51,75677.09,0.0,0.63369,0.00072,9.17065]
[1779490475594,21.51,75677.47,0.0,0.63397,0.00072,9.16835]
[1779490475684,21.51,75677.11,0.0,0.63372,0.00072,9.17043]
[1779490476628,21.51,75677.11,0.0,0.63372,0.00072,9.17043]
[1779490477202,21.51,75677.11,0.0,0.63372,0.00072,9.17043]
[1779490477697,21.51,75677.59,0.0,0.63407,0.00072,9.16755]
[1779490481684,21.51,75677.49,0.0,0.634,0.00072,9.16808]
[1779490481757,21.51,75677.4,0.0,0.63395,0.00072,9.16853]
[1779490482715,21.51,75677.4,0.0,0.63395,0.00072,9.16853]
[1779490483351,21.51,75677.4,0.0,0.63395,0.00072,9.1685]
[1779490483739,21.51,75677.4,0.0,0.63396,0.00072,9.16846]
[1779490484747,21.51,75675.33,0.0,0.63247,0.00072,9.18051]
[1779490485799,21.51,75675.33,0.0,0.63247,0.00072,9.18051]
[1779490485884,21.51,75672.44,0.0,0.6304,0.00072,9.19713]
[1779490486863,21.51,75672.44,0.0,0.6304,0.00072,9.19713]
[1779490487449,21.5,75672.74,0.0,0.63063,0.00072,9.19532]
[1779490487802,21.5,75672.28,0.0,0.63029,0.00072,9.19795]
[1779490492804,21.5,75668.83,0.0,0.62784,0.00072,9.21726]
[1779490493988,21.5,75668.83,0.0,0.62784,0.00072,9.21726]
[1779490494032,21.5,75668.9,0.0,0.6279,0.00072,9.21675]
[1779490495044,21.5,75668.9,0.0,0.6279,0.00072,9.21675]
[1779490495644,21.49,75668.61,0.0,0.6277,0.00072,9.21833]
[1779490496832,21.49,75668.61,0.0,0.6277,0.00072,9.21828]
[1779490499099,21.49,75668.6,0.0,0.6277,0.00072,9.21828]
[1779490499107,21.49,75669.23,0.0,0.62817,0.00072,9.21464]
[1779490500128,21.49,75669.23,0.0,0.62817,0.00072,9.21464]
[1779490501830,21.49,75669.3,0.0,0.62823,0.00072,9.2142]
[1779490501834,21.49,75669.3,0.0,0.62823,0.00072,9.2142]
[1779490501922,21.49,75669.04,0.0,0.62805,0.00072,9.21561]
[1779490504210,21.49,75669.04,0.0,0.62805,0.00072,9.21556]
[1779490504888,21.48,75669.17,0.0,0.62816,0.00072,9.21474]
[1779490506740,21.48,75669.16,0.0,0.62816,0.00072,9.21474]
[1779490506901,21.48,75663.53,0.0,0.62409,0.00073,9.24594]
[1779490510360,21.48,75664.21,0.0,0.62461,0.00072,9.24203]
[1779490510370,21.48,75664.21,0.0,0.62461,0.00072,9.24203]
[1779490510374,21.48,75664.21,0.0,0.62461,0.00072,9.24203]
[1779490510930,21.48,75664.19,0.0,0.6246,0.00072,9.24207]
[1779490513390,21.47,75664.74,0.0,0.62502,0.00072,9.23893]
[1779490513950,21.47,75663.69,0.0,0.62426,0.00073,9.24463]
[1779490514399,21.47,75663.69,0.0,0.62426,0.00073,9.24463]
[1779490516217,21.47,75664.04,0.0,0.62452,0.00073,9.24265]
[1779490516238,21.47,75664.32,0.0,0.62474,0.00073,9.24099]
[1779490518018,21.46,75665.79,0.0,0.62582,0.00072,9.23275]
[1779490522569,21.46,75666.06,0.0,0.62603,0.00072,9.23114]
[1779490522614,21.46,75666.05,0.0,0.62604,0.00072,9.23113]
[1779490524614,21.46,75666.05,0.0,0.62604,0.00072,9.23109]
[1779490526511,21.46,75665.73,0.0,0.62582,0.00072,9.23277]
[1779490526591,21.46,75663.56,0.0,0.62425,0.00073,9.24472]
[1779490530798,21.45,75663.72,0.0,0.62438,0.00073,9.24368]
[1779490531083,21.45,75663.93,0.0,0.62465,0.00073,9.23317]
[1779490534849,21.45,75664.09,0.0,0.62478,0.00073,9.23218]
[1779490536764,21.45,75663.99,0.0,0.62471,0.00073,9.23273]
[1779490537126,21.45,75663.99,0.0,0.62472,0.00073,9.23261]
[1779490542004,21.44,75663.9,0.0,0.62468,0.00073,9.23296]
[1779490542164,21.44,75663.55,0.0,0.62443,0.00073,9.23484]
[1779490543050,21.44,75663.55,0.0,0.62443,0.00073,9.23484]
[1779490543168,21.44,75663.39,0.0,0.62432,0.00073,9.23568]
[1779490548206,21.44,75664.13,0.0,0.62488,0.00073,9.23143]
[1779490552233,21.43,75666.23,0.0,0.62642,0.00073,9.21965]
[1779490559283,21.43,75665.16,0.0,0.62567,0.00073,9.22539]
[1779490561020,21.43,75665.16,0.0,0.62567,0.00073,9.22539]
[1779490561032,21.43,75665.16,0.0,0.62567,0.00073,9.22539]
[1779490561133,21.43,75665.59,0.0,0.62599,0.00073,9.22294]
[1779490561392,21.43,75665.59,0.0,0.62599,0.00073,9.22294]
[1779490561474,21.43,75660.8,0.0,0.62251,0.00073,9.24922]
[1779490563315,21.43,75659.43,0.0,0.62152,0.00073,9.25651]
[1779490565328,21.42,75657.77,0.0,0.62032,0.00073,9.26528]
[1779490570365,21.42,75658.23,0.0,0.62069,0.00073,9.26258]
[1779490571643,21.42,75658.23,0.0,0.62069,0.00073,9.26258]
[1779490571745,21.42,75658.35,0.0,0.62079,0.00073,9.26189]
[1779490573334,21.41,75658.35,0.0,0.62079,0.00073,9.26184]
[1779490573386,21.41,75658.34,0.0,0.62079,0.00073,9.26184]
[1779490574392,21.41,75664.64,0.0,0.62539,0.00073,9.22755]
[1779490575398,21.41,75668.59,0.0,0.62826,0.00073,9.20543]
[1779490576782,21.41,75668.59,0.0,0.62826,0.00073,9.20543]
[1779490577228,21.41,75668.59,0.0,0.62826,0.00073,9.20543]
[1779490576883,21.41,75668.53,0.0,0.62821,0.00073,9.2058]
[1779490577413,21.41,75668.53,0.0,0.62821,0.00073,9.20583]
[1779490585009,21.41,75668.21,0.0,0.62797,0.00073,9.20768]
[1779490585110,21.42,75668.53,0.0,0.62818,0.00073,9.20603]
[1779490587059,21.42,75668.53,0.0,0.62818,0.00073,9.20603]
[1779490587160,21.42,75666.54,0.0,0.62673,0.00073,9.21726]
[1779490588113,21.42,75666.54,0.0,0.62673,0.00073,9.21726]
[1779490588215,21.42,75659.82,0.0,0.62184,0.00073,9.25417]
[1779490589496,21.42,75657.34,0.0,0.62003,0.00073,9.26743]
[1779490592150,21.42,75657.55,0.0,0.62018,0.00073,9.2663]
[1779490592251,21.42,75657.44,0.0,0.62021,0.00073,9.25757]
[1779490594531,21.42,75654.84,0.0,0.61831,0.00073,9.27127]
[1779490598310,21.42,75655.14,0.0,0.61853,0.00073,9.26967]
[1779490597553,21.42,75657.2,0.0,0.62004,0.00073,9.25879]
[1779490598356,21.42,75657.2,0.0,0.62004,0.00073,9.25879]
[1779490598559,21.42,75657.22,0.0,0.62006,0.00073,9.25867]
[1779490602587,21.42,75659.81,0.0,0.62195,0.00073,9.24479]
[1779490603594,21.42,75661.06,0.0,0.62287,0.00073,9.23802]
[1779490604434,21.42,75661.06,0.0,0.62287,0.00073,9.23802]
[1779490604618,21.42,75661.06,0.0,0.62287,0.00073,9.23802]
[1779490604623,21.42,75661.06,0.0,0.62287,0.00073,9.23802]
[1779490604678,21.42,75661.06,0.0,0.62287,0.00073,9.23802]
[1779490605434,21.42,75661.28,0.0,0.62302,0.00073,9.23683]
[1779490605609,21.42,75661.28,0.0,0.62302,0.00073,9.23684]
[1779490606578,21.42,75661.28,0.0,0.62302,0.00073,9.23684]
[1779490606680,21.42,75667.79,0.0,0.62776,0.00073,9.2008]
[1779490609549,21.42,75667.29,0.0,0.62739,0.00073,9.20367]
[1779490610040,21.42,75667.29,0.0,0.62739,0.00073,9.20367]
[1779490611650,21.42,75669.51,0.0,0.62899,0.00073,9.19118]
[1779490612604,21.42,75669.51,0.0,0.62899,0.00073,9.19118]
[1779490612705,21.42,75673.37,0.0,0.63179,0.00072,9.16902]
[1779490618700,21.42,75673.07,0.0,0.63156,0.00072,9.17091]
[1779490621264,21.42,75672.74,0.0,0.63131,0.00072,9.17284]
[1779490622962,21.42,75672.69,0.0,0.63127,0.00072,9.17318]
[1779490623276,21.43,75672.68,0.0,0.63126,0.00072,9.17328]
[1779490628771,21.43,75672.71,0.0,0.63125,0.00072,9.17338]
[1779490630989,21.43,75673.32,0.0,0.63168,0.00072,9.16989]
[1779490631091,21.43,75677.73,0.0,0.63486,0.00072,9.1441]
[1779490633039,21.43,75677.73,0.0,0.63486,0.00072,9.1441]
[1779490633217,21.43,75677.73,0.0,0.63486,0.00072,9.1441]
[1779490633318,21.43,75677.53,0.0,0.63471,0.00072,9.14532]
[1779490638839,21.43,75675.46,0.0,0.63321,0.00072,9.15757]
[1779490639846,21.44,75673.11,0.0,0.63151,0.00072,9.17128]
[1779490643874,21.44,75671.92,0.0,0.63064,0.00072,9.17821]
[1779490645268,21.44,75671.92,0.0,0.63064,0.00072,9.17821]
[1779490645370,21.44,75672.05,0.0,0.63073,0.00072,9.17748]
[1779490646529,21.44,75672.05,0.0,0.63073,0.00072,9.17748]
[1779490646949,21.44,75672.05,0.0,0.63073,0.00072,9.17748]
[1779490646960,21.44,75672.05,0.0,0.63073,0.00072,9.17748]
[1779490647604,21.44,75671.9,0.0,0.63062,0.00072,9.17835]
[1779490647902,21.44,75671.9,0.0,0.63062,0.00072,9.17836]
[1779490648909,21.44,75674.75,0.0,0.63268,0.00072,9.16186]
[1779490653946,21.44,75674.77,0.0,0.6328,0.00072,9.15245]
[1779490658980,21.44,75674.64,0.0,0.6327,0.00072,9.15329]
[1779490664017,21.44,75675.35,0.0,0.6332,0.00072,9.14923]
[1779490669085,21.45,75676.15,0.0,0.63376,0.00072,9.14464]
[1779490673080,21.45,75674.52,0.0,0.63258,0.00072,9.15426]
[1779490674086,21.45,75669.81,0.0,0.62917,0.00073,9.18139]
[1779490675093,21.45,75667.49,0.0,0.62748,0.00073,9.1945]
[1779490677107,21.45,75669.14,0.0,0.62868,0.00073,9.18518]
[1779490682113,21.45,75668.86,0.0,0.62848,0.00073,9.18676]
[1779490682215,21.45,75668.79,0.0,0.62843,0.00073,9.18715]
[1779490688199,21.45,75668.17,0.0,0.62798,0.00073,9.19065]
[1779490688217,21.45,75666.72,0.0,0.62693,0.00073,9.19877]
[1779490690238,21.45,75666.72,0.0,0.62693,0.00073,9.19877]
[1779490690306,21.45,75666.68,0.0,0.6269,0.00073,9.19898]
[1779490691254,21.45,75666.68,0.0,0.6269,0.00073,9.19898]
[1779490691309,21.45,75666.87,0.0,0.62704,0.00073,9.19791]
[1779490696239,21.44,75668.39,0.0,0.62815,0.00073,9.18932]
[1779490697246,21.44,75671.94,0.0,0.63072,0.00072,9.16908]
[1779490701275,21.44,75673.38,0.0,0.63177,0.00072,9.16073]
[1779490706310,21.44,75672.52,0.0,0.63116,0.00072,9.16563]
[1779490708580,21.44,75671.74,0.0,0.63059,0.00072,9.17013]
[1779490709330,21.44,75671.69,0.0,0.63055,0.00072,9.17043]
[1779490715372,21.44,75671.88,0.0,0.6308,0.00072,9.16]
[1779490722843,21.44,75672.09,0.0,0.63095,0.00072,9.15882]
[1779490723497,21.44,75672.09,0.0,0.63095,0.00072,9.15884]
[1779490723598,21.44,75672.09,0.0,0.63095,0.00072,9.15884]
[1779490729472,21.45,75672.71,0.0,0.63139,0.00072,9.15531]
[1779490731484,21.45,75674.25,0.0,0.6325,0.00072,9.1464]
[1779490736520,21.45,75673.68,0.0,0.63208,0.00072,9.14978]
[1779490737860,21.45,75673.68,0.0,0.63208,0.00072,9.14978]
[1779490743568,21.45,75671.77,0.0,0.63071,0.00072,9.16075]
[1779490744575,21.45,75670.22,0.0,0.62958,0.00073,9.16961]
[1779490749610,21.44,75670.79,0.0,0.63001,0.00073,9.16626]
[1779490755653,21.44,75670.78,0.0,0.63001,0.00073,9.16627]
[1779490760408,21.44,75670.57,0.0,0.62985,0.00073,9.16747]
[1779490766557,21.44,75669.97,0.0,0.62942,0.00073,9.17091]
[1779490770798,21.44,75669.49,0.0,0.62907,0.00073,9.17365]
[1779490770866,21.44,75669.14,0.0,0.62881,0.00073,9.17564]
[1779490772893,21.44,75669.14,0.0,0.62893,0.00073,9.16625]
[1779490772995,21.44,75667.01,0.0,0.62738,0.00073,9.17828]
[1779490778817,21.44,75666.19,0.0,0.62678,0.00073,9.18285]
[1779490780905,21.44,75665.76,0.0,0.62647,0.00073,9.18524]
[1779490786874,21.44,75666.44,0.0,0.62697,0.00073,9.1814]
[1779490791907,21.44,75666.13,0.0,0.62675,0.00073,9.18311]
[1779490795936,21.44,75664.01,0.0,0.62521,0.00073,9.19484]
[1779490800977,21.44,75666.79,0.0,0.62724,0.00073,9.17931]
[1779490801980,21.44,75669.68,0.0,0.62935,0.00073,9.16296]
[1779490802991,21.44,75677.46,0.0,0.63499,0.00072,9.1177]
[1779490803993,21.44,75679.48,0.0,0.63645,0.00072,9.10565]
[1779490810079,21.44,75680.6,0.0,0.63725,0.00072,9.09897]
[1779490816052,21.44,75680.56,0.0,0.63722,0.00072,9.09925]
[1779490816106,21.44,75680.56,0.0,0.63722,0.00072,9.09925]
[1779490816121,21.44,75680.56,0.0,0.63722,0.00072,9.09925]
[1779490816540,21.44,75680.56,0.0,0.63722,0.00072,9.09925]
[1779490816156,21.44,75679.57,0.0,0.6365,0.00072,9.1052]
[1779490816710,21.44,75679.57,0.0,0.6365,0.00072,9.1052]
[1779490817089,21.44,75679.57,0.0,0.6365,0.00072,9.1052]
[1779490817568,21.44,75679.57,0.0,0.6365,0.00072,9.1052]
[1779490817895,21.44,75679.57,0.0,0.6365,0.00072,9.1052]
[1779490817900,21.44,75679.57,0.0,0.6365,0.00072,9.1052]
[1779490818096,21.44,75688.17,0.0,0.6427,0.00072,9.05254]
[1779490819102,21.44,75693.47,0.0,0.6465,0.00071,9.019]
[1779490819852,21.44,75693.47,0.0,0.6465,0.00071,9.019]
[1779490820152,21.44,75696.8,0.0,0.64887,0.00071,8.99753]
[1779490828164,21.44,75698.21,0.0,0.64989,0.00071,8.98819]
[1779490833200,21.43,75704.45,0.0,0.65448,0.00071,8.93713]
[1779490838235,21.43,75707.79,0.0,0.65684,0.00071,8.91459]
[1779490843272,21.44,75711.69,0.0,0.65958,0.00071,8.88795]
[1779490848305,21.44,75717.85,0.0,0.66389,0.0007,8.84513]
[1779490853340,21.45,75717.21,0.0,0.66339,0.0007,8.85017]
[1779490858375,21.45,75715.98,0.0,0.66248,0.0007,8.85932]
[1779490863411,21.46,75715.88,0.0,0.66235,0.0007,8.86053]
[1779490868445,21.47,75715.54,0.0,0.66207,0.0007,8.86343]
[1779490873480,21.47,75714.76,0.0,0.66147,0.0007,8.86934]
[1779490878516,21.48,75714.77,0.0,0.66144,0.0007,8.86967]
[1779490883551,21.49,75714.58,0.0,0.66127,0.0007,8.87135]
[1779490891611,21.49,75717.15,0.0,0.66318,0.0007,8.84408]
[1779490896646,21.49,75714.75,0.0,0.66148,0.0007,8.86105]
[1779490901681,21.49,75711.34,0.0,0.65906,0.0007,8.88481]
[1779490906716,21.5,75710.32,0.0,0.65831,0.0007,8.89214]
[1779490911751,21.51,75710.24,0.0,0.65822,0.0007,8.89305]
[1779490916788,21.51,75713.33,0.0,0.66036,0.0007,8.87216]
[1779490921824,21.52,75713.34,0.0,0.66032,0.0007,8.87252]
[1779490927864,21.53,75720.44,0.0,0.66523,0.0007,8.82342]
[1779490935147,21.53,75717.65,0.0,0.66325,0.0007,8.84343]
[1779490940999,21.54,75713.64,0.0,0.66036,0.0007,8.87218]
[1779490946997,21.55,75708.55,0.0,0.65674,0.0007,8.9074]
[1779490950788,21.55,75708.44,0.0,0.65664,0.0007,8.90832]
[1779490959081,21.56,75709.06,0.0,0.65716,0.0007,8.89506]
[1779490964117,21.56,75709.9,0.0,0.65772,0.0007,8.88967]
[1779490969153,21.57,75711.97,0.0,0.65914,0.0007,8.8759]
[1779490975193,21.58,75711.02,0.0,0.65843,0.0007,8.88283]
[1779490980229,21.58,75710.73,0.0,0.65819,0.0007,8.88514]
[1779490985267,21.58,75711.71,0.0,0.65885,0.0007,8.87876]
[1779490990299,21.59,75715.23,0.0,0.66129,0.0007,8.85475]
[1779490995337,21.59,75719.08,0.0,0.66398,0.0007,8.82788]
[1779491000373,21.59,75722.9,0.0,0.66663,0.0007,8.80092]
[1779491005408,21.59,75726.89,0.0,0.66939,0.00069,8.77242]
[1779491010442,21.59,75732.18,0.0,0.67303,0.00069,8.73392]
[1779491013465,21.59,75738.86,0.0,0.67778,0.00069,8.67436]
[1779491018500,21.6,75740.43,0.0,0.67882,0.00069,8.66283]
[1779491023536,21.6,75742.35,0.0,0.68009,0.00068,8.64872]
[1779491028571,21.61,75742.46,0.0,0.68013,0.00068,8.64831]
[1779491033605,21.61,75742.0,0.0,0.67978,0.00068,8.65217]
[1779491038641,21.62,75741.06,0.0,0.67911,0.00068,8.65966]
[1779491043675,21.62,75736.73,0.0,0.67612,0.00069,8.69252]
[1779491048714,21.62,75736.63,0.0,0.67604,0.00069,8.69342]
[1779491053749,21.63,75738.95,0.0,0.67761,0.00069,8.67627]
[1779491058786,21.63,75737.64,0.0,0.67668,0.00069,8.68636]
[1779491064827,21.63,75737.1,0.0,0.67629,0.00069,8.69072]
[1779491068855,21.64,75721.53,0.0,0.6655,0.0007,8.80432]
[1779491073890,21.64,75722.79,0.0,0.6665,0.0007,8.78585]
[1779491077917,21.64,75731.47,0.0,0.67251,0.00069,8.72324]
[1779491082955,21.64,75730.83,0.0,0.67205,0.00069,8.7281]
[1779491087991,21.64,75730.86,0.0,0.67206,0.00069,8.72801]
[1779491095063,21.65,75731.7,0.0,0.67261,0.00069,8.7221]
[1779491102112,21.65,75730.98,0.0,0.67209,0.00069,8.72763]
[1779491110169,21.65,75730.86,0.0,0.67199,0.00069,8.72878]
[1779491115204,21.66,75735.91,0.0,0.67545,0.00069,8.6917]
[1779491120238,21.66,75740.42,0.0,0.67851,0.00068,8.65826]
[1779491125273,21.67,75740.31,0.0,0.67839,0.00068,8.6596]
[1779491130310,21.67,75731.4,0.0,0.67223,0.00069,8.72619]
[1779491135346,21.67,75734.11,0.0,0.67423,0.00069,8.69675]
[1779491140379,21.68,75735.99,0.0,0.67549,0.00069,8.68311]
[1779491145417,21.68,75740.72,0.0,0.67871,0.00068,8.64797]
[1779491147431,21.68,75747.32,0.0,0.68321,0.00068,8.59762]
[1779491152471,21.68,75750.97,0.0,0.68569,0.00068,8.56929]
[1779491157507,21.68,75748.73,0.0,0.6842,0.00068,8.58626]
[1779491162540,21.67,75748.3,0.0,0.68398,0.00068,8.5888]
[1779491167575,21.66,75750.87,0.0,0.68579,0.00068,8.56802]
[1779491172612,21.65,75746.82,0.0,0.68308,0.00068,8.59898]
[1779491177647,21.65,75751.64,0.0,0.68637,0.00068,8.56138]
[1779491182712,21.65,75751.9,0.0,0.68655,0.00068,8.55934]
[1779491187716,21.65,75753.79,0.0,0.68782,0.00068,8.5445]
[1779491192751,21.65,75752.0,0.0,0.68677,0.00068,8.54873]
[1779491201814,21.65,75752.1,0.0,0.68683,0.00068,8.54795]
[1779491205842,21.65,75744.0,0.0,0.68133,0.00068,8.61068]
[1779491210878,21.65,75743.69,0.0,0.68115,0.00068,8.61271]
[1779491215912,21.64,75742.18,0.0,0.68014,0.00068,8.62394]
[1779491220947,21.64,75741.74,0.0,0.67987,0.00069,8.6269]
[1779491225982,21.63,75735.84,0.0,0.67586,0.00069,8.67091]
[1779491232024,21.61,75735.59,0.0,0.67584,0.00069,8.67108]
[1779491237061,21.59,75733.7,0.0,0.67468,0.00069,8.68365]
[1779491243133,21.58,75733.78,0.0,0.67481,0.00069,8.68215]
[1779491248142,21.58,75736.34,0.0,0.67662,0.00069,8.66254]
[1779491253204,21.57,75736.26,0.0,0.67676,0.00069,8.65293]
[1779491259220,21.57,75737.62,0.0,0.67774,0.00069,8.64219]
[1779491260895,21.57,75737.62,0.0,0.67774,0.00069,8.64219]
[1779491272313,21.56,75739.08,0.0,0.67884,0.00069,8.63012]
[1779491277346,21.55,75735.85,0.0,0.67665,0.00069,8.6541]
[1779491280008,21.55,75733.39,0.0,0.67495,0.00069,8.67244]
[1779491289431,21.54,75733.55,0.0,0.67515,0.00069,8.67027]
[1779491294468,21.53,75733.18,0.0,0.67493,0.00069,8.67261]
[1779491299500,21.53,75731.87,0.0,0.67406,0.00069,8.68197]
[1779491305543,21.53,75730.14,0.0,0.67282,0.0007,8.69517]
[1779491307562,21.53,75739.86,0.0,0.67953,0.00069,8.6224]
[1779491308565,21.54,75748.83,0.0,0.68568,0.00068,8.55311]
[1779491309572,21.54,75749.47,0.0,0.68609,0.00068,8.54834]
[1779491311586,21.54,75743.8,0.0,0.68233,0.00069,8.58312]
[1779491316621,21.55,75744.3,0.0,0.68261,0.00069,8.57998]
[1779491322664,21.56,75744.52,0.0,0.6827,0.00069,8.57891]
[1779491327702,21.55,75750.95,0.0,0.68716,0.00068,8.52794]
[1779491329714,21.55,75756.87,0.0,0.69122,0.00068,8.4804]
[1779491334750,21.54,75757.96,0.0,0.69201,0.00068,8.47097]
[1779491339784,21.54,75757.83,0.0,0.69195,0.00068,8.47173]
[1779491344819,21.54,75754.65,0.0,0.68982,0.00068,8.4969]
[1779491349854,21.53,75754.75,0.0,0.68993,0.00068,8.4956]
[1779491354889,21.52,75753.19,0.0,0.68891,0.00068,8.50751]
[1779491357911,21.52,75763.68,0.0,0.69605,0.00067,8.42226]
[1779491359924,21.52,75757.66,0.0,0.69199,0.00068,8.4712]
[1779491364960,21.52,75759.07,0.0,0.69298,0.00068,8.45933]
[1779491369995,21.51,75761.8,0.0,0.69486,0.00068,8.43667]
[1779491373018,21.51,75768.46,0.0,0.69953,0.00067,8.37148]
[1779491379060,21.51,75768.67,0.0,0.69967,0.00067,8.36971]
[1779491384094,21.51,75772.83,0.0,0.70246,0.00067,8.33482]
[1779491389130,21.51,75770.81,0.0,0.70109,0.00067,8.35195]
[1779491394163,21.51,75766.45,0.0,0.69815,0.00067,8.38855]
[1779491399199,21.51,75764.39,0.0,0.69675,0.00067,8.40569]
[1779491404234,21.52,75765.37,0.0,0.69741,0.00067,8.39766]
[1779491409269,21.52,75769.83,0.0,0.70041,0.00067,8.36052]
[1779491414329,21.51,75778.43,0.0,0.70616,0.00067,8.28754]
[1779491419340,21.51,75777.46,0.0,0.70553,0.00067,8.29572]
[1779491424374,21.51,75780.47,0.0,0.70754,0.00066,8.26975]
[1779491429411,21.51,75783.15,0.0,0.70931,0.00066,8.24665]
[1779491431423,21.51,75789.52,0.0,0.7137,0.00066,8.18065]
[1779491436459,21.51,75793.7,0.0,0.71644,0.00065,8.14372]
[1779491441494,21.51,75795.66,0.0,0.71773,0.00065,8.12613]
[1779491446530,21.51,75796.37,0.0,0.71821,0.00065,8.1195]
[1779491451563,21.51,75795.28,0.0,0.71752,0.00065,8.12899]
[1779491456598,21.51,75801.43,0.0,0.72154,0.00065,8.07338]
[1779491461637,21.5,75801.45,0.0,0.72156,0.00065,8.07316]
[1779491466684,21.51,75796.55,0.0,0.71836,0.00065,8.11753]
[1779491471715,21.51,75786.98,0.0,0.71206,0.00066,8.20259]
[1779491473731,21.51,75783.04,0.0,0.70944,0.00066,8.23708]
[1779491478765,21.51,75777.91,0.0,0.70606,0.00067,8.28101]
[1779491484806,21.5,75777.48,0.0,0.70581,0.00067,8.28424]
[1779491485813,21.5,75767.07,0.0,0.69884,0.00067,8.37211]
[1779491486821,21.5,75759.67,0.0,0.69384,0.00068,8.43303]
[1779491487828,21.5,75759.85,0.0,0.69397,0.00068,8.43142]
[1779491492864,21.49,75763.16,0.0,0.69643,0.00068,8.39369]
[1779491499913,21.49,75761.73,0.0,0.69552,0.00068,8.40475]
[1779491504973,21.48,75762.28,0.0,0.69593,0.00068,8.39969]
[1779491510990,21.47,75760.89,0.0,0.69505,0.00068,8.41042]
[1779491519045,21.46,75761.82,0.0,0.69577,0.00068,8.40166]
[1779491524080,21.46,75764.48,0.0,0.69762,0.00068,8.37911]
[1779491529116,21.45,75765.04,0.0,0.69804,0.00068,8.37392]
[1779491535184,21.45,75764.3,0.0,0.69759,0.00068,8.37938]
[1779491545254,21.44,75766.58,0.0,0.69919,0.00068,8.35971]
[1779491550264,21.44,75766.03,0.0,0.69885,0.00068,8.36389]
[1779491555297,21.43,75770.83,0.0,0.70231,0.00067,8.31285]
[1779491560333,21.43,75767.5,0.0,0.70007,0.00068,8.34089]
[1779491565368,21.43,75768.61,0.0,0.7008,0.00068,8.33173]
[1779491570402,21.43,75766.34,0.0,0.69925,0.00068,8.35097]
[1779491575438,21.44,75766.62,0.0,0.69943,0.00068,8.34879]
[1779491580473,21.44,75765.13,0.0,0.69841,0.00068,8.36142]
[1779491585507,21.44,75762.64,0.0,0.69671,0.00068,8.38222]
[1779491590543,21.44,75765.27,0.0,0.69848,0.00068,8.36048]
[1779491595822,21.44,75764.48,0.0,0.69794,0.00068,8.3672]
[1779491601620,21.44,75763.52,0.0,0.69727,0.00068,8.37539]
[1779491606655,21.44,75763.6,0.0,0.69731,0.00068,8.37488]
[1779491607565,21.44,75763.6,0.0,0.69731,0.00068,8.37488]
[1779491612696,21.45,75763.16,0.0,0.69717,0.00068,8.36868]
[1779491617731,21.45,75760.79,0.0,0.69554,0.00068,8.38843]
[1779491622769,21.45,75760.33,0.0,0.69522,0.00068,8.3923]
[1779491627805,21.45,75762.96,0.0,0.697,0.00068,8.37066]
[1779491632844,21.45,75764.14,0.0,0.69779,0.00068,8.36103]
[1779491634858,21.45,75775.21,0.0,0.70525,0.00067,8.26769]
[1779491635865,21.45,75777.34,0.0,0.70667,0.00067,8.24953]
[1779491640902,21.46,75777.45,0.0,0.70668,0.00067,8.24935]
[1779491641909,21.46,75771.62,0.0,0.70276,0.00067,8.29931]
[1779491643921,21.46,75765.74,0.0,0.69878,0.00068,8.34896]
[1779491649969,21.47,75763.93,0.0,0.69752,0.00068,8.36437]
[1779491656030,21.47,75763.26,0.0,0.69704,0.00068,8.37021]
[1779491661049,21.47,75760.8,0.0,0.69535,0.00068,8.39075]
[1779491666081,21.47,75763.22,0.0,0.69698,0.00068,8.37096]
[1779491671116,21.48,75766.48,0.0,0.69934,0.00068,8.33409]
[1779491676156,21.48,75767.14,0.0,0.69975,0.00068,8.32899]
[1779491681190,21.48,75766.36,0.0,0.69919,0.00068,8.33586]
[1779491686221,21.49,75768.43,0.0,0.70056,0.00068,8.31894]
[1779491691255,21.49,75771.59,0.0,0.70266,0.00067,8.29267]
[1779491696290,21.5,75773.85,0.0,0.70412,0.00067,8.27429]
[1779491701326,21.5,75772.39,0.0,0.70308,0.00067,8.28735]
[1779491706361,21.51,75772.1,0.0,0.70284,0.00067,8.29048]
[1779491709383,21.51,75777.98,0.0,0.70675,0.00067,8.24068]
[1779491714417,21.51,75781.46,0.0,0.70907,0.00067,8.21065]
[1779491721466,21.51,75782.83,0.0,0.71004,0.00066,8.19798]
[1779491726501,21.5,75782.77,0.0,0.71003,0.00066,8.19807]
[1779491731535,21.5,75783.5,0.0,0.71071,0.00066,8.18139]
[1779491736571,21.5,75784.05,0.0,0.71109,0.00066,8.17641]
[1779491741606,21.5,75784.17,0.0,0.71115,0.00066,8.17562]
[1779491746643,21.51,75785.42,0.0,0.71192,0.00066,8.1654]
[1779491751676,21.5,75782.43,0.0,0.70997,0.00067,8.19104]
[1779491756714,21.5,75777.36,0.0,0.70664,0.00067,8.23419]
[1779491760739,21.5,75768.17,0.0,0.70046,0.00068,8.31231]
[1779491764767,21.5,75766.69,0.0,0.69945,0.00068,8.3248]
[1779491773831,21.5,75767.01,0.0,0.69963,0.00068,8.32259]
[1779491777860,21.51,75756.11,0.0,0.6922,0.00068,8.41248]
[1779491778866,21.51,75754.87,0.0,0.69135,0.00068,8.42248]
[1779491783901,21.5,75753.43,0.0,0.69038,0.00069,8.4339]
[1779491788937,21.5,75747.24,0.0,0.68614,0.00069,8.48303]
[1779491793976,21.5,75747.2,0.0,0.68627,0.00069,8.47334]
[1779491795987,21.5,75740.74,0.0,0.68181,0.00069,8.52374]
[1779491801024,21.5,75737.21,0.0,0.67937,0.0007,8.55072]
[1779491804050,21.5,75727.38,0.0,0.67249,0.0007,8.62453]
[1779491806059,21.5,75721.51,0.0,0.66836,0.00071,8.66742]
[1779491811094,21.5,75718.66,0.0,0.66635,0.00071,8.68784]
[1779491817137,21.5,75719.46,0.0,0.66692,0.00071,8.68204]
[1779491822172,21.5,75720.86,0.0,0.66792,0.00071,8.67193]
[1779491827206,21.5,75723.58,0.0,0.66983,0.00071,8.65228]
[1779491832241,21.5,75726.21,0.0,0.67167,0.0007,8.63315]
[1779491837276,21.5,75724.28,0.0,0.67033,0.00071,8.64707]
[1779491843318,21.49,75724.93,0.0,0.67081,0.0007,8.64215]
[1779491848356,21.49,75724.3,0.0,0.67038,0.00071,8.64664]
[1779491851377,21.49,75720.89,0.0,0.66812,0.00071,8.66156]
[1779491856409,21.49,75720.8,0.0,0.66804,0.00071,8.66233]
[1779491861445,21.49,75715.44,0.0,0.66423,0.00071,8.70073]
[1779491866479,21.49,75718.34,0.0,0.66629,0.00071,8.68009]
[1779491871514,21.49,75714.31,0.0,0.66344,0.00071,8.70866]
[1779491876550,21.49,75716.86,0.0,0.66525,0.00071,8.69055]
[1779491882592,21.49,75715.23,0.0,0.6641,0.00071,8.70204]
[1779491887627,21.49,75709.39,0.0,0.65995,0.00071,8.74278]
[1779491892663,21.49,75708.54,0.0,0.65937,0.00072,8.74834]
[1779491897756,21.48,75708.78,0.0,0.65957,0.00072,8.74639]
[1779491903742,21.48,75711.66,0.0,0.66167,0.00071,8.72604]
[1779491908778,21.47,75715.18,0.0,0.66419,0.00071,8.70111]
[1779491913812,21.47,75715.49,0.0,0.66458,0.00071,8.68895]
[1779491919854,21.47,75714.89,0.0,0.66416,0.00071,8.69307]
[1779491924889,21.47,75714.66,0.0,0.66401,0.00071,8.69459]
[1779491930930,21.47,75714.7,0.0,0.66405,0.00071,8.69416]
[1779491934958,21.46,75708.51,0.0,0.65965,0.00072,8.73728]
[1779491938986,21.46,75703.23,0.0,0.65591,0.00072,8.7729]
[1779491939871,21.46,75703.23,0.0,0.65591,0.00072,8.7729]
[1779491945033,21.44,75701.26,0.0,0.65458,0.00072,8.78528]
[1779491947043,21.44,75694.55,0.0,0.64976,0.00073,8.82944]
[1779491952078,21.42,75695.2,0.0,0.65033,0.00073,8.8243]
[1779491956906,21.41,75691.52,0.0,0.64772,0.00073,8.8477]
[1779491962157,21.39,75693.52,0.0,0.64932,0.00073,8.83339]
[1779491965177,21.38,75686.84,0.0,0.6445,0.00073,8.87589]
[1779491971219,21.37,75683.93,0.0,0.64259,0.00073,8.88373]
[1779491976254,21.36,75677.86,0.0,0.63819,0.00074,8.92067]
[1779491982295,21.35,75679.56,0.0,0.6395,0.00074,8.9098]
[1779491987331,21.34,75688.55,0.0,0.64614,0.00073,8.85298]
[1779491992366,21.34,75687.17,0.0,0.64515,0.00073,8.86168]
[1779491997402,21.34,75685.67,0.0,0.64406,0.00073,8.87111]
[1779492002436,21.34,75686.0,0.0,0.64431,0.00073,8.8689]
[1779492007472,21.33,75687.43,0.0,0.64537,0.00073,8.85971]
[1779492012507,21.33,75686.9,0.0,0.64499,0.00073,8.86304]
[1779492017541,21.33,75687.87,0.0,0.64571,0.00073,8.8568]
[1779492021569,21.33,75695.47,0.0,0.65126,0.00073,8.80729]
[1779492024593,21.33,75702.32,0.0,0.65625,0.00072,8.76107]
[1779492029625,21.33,75703.96,0.0,0.65746,0.00072,8.74959]
[1779492034661,21.32,75700.3,0.0,0.65498,0.00073,8.76456]
[1779492039695,21.32,75698.0,0.0,0.65334,0.00073,8.77969]
[1779492044731,21.31,75698.0,0.0,0.65338,0.00073,8.77938]
[1779492049766,21.31,75703.85,0.0,0.65764,0.00072,8.73942]
[1779492054801,21.31,75704.25,0.0,0.65795,0.00072,8.73648]
[1779492061850,21.3,75705.06,0.0,0.65856,0.00072,8.73065]
[1779492066884,21.3,75704.94,0.0,0.6585,0.00072,8.73129]
[1779492072927,21.29,75704.8,0.0,0.65842,0.00072,8.73198]
[1779492077964,21.29,75706.3,0.0,0.65953,0.00072,8.72139]
[1779492085016,21.29,75706.79,0.0,0.65987,0.00072,8.71808]
[1779492087029,21.29,75700.31,0.0,0.65517,0.00073,8.76276]
[1779492089165,21.3,75684.59,0.0,0.64366,0.00074,8.86593]
[1779492090051,21.29,75684.56,0.0,0.64364,0.00074,8.86609]
[1779492092065,21.29,75681.93,0.0,0.64185,0.00074,8.87284]
[1779492093070,21.29,75688.68,0.0,0.64683,0.00073,8.82986]
[1779492094078,21.29,75699.37,0.0,0.65465,0.00073,8.75906]
[1779492095088,21.29,75699.06,0.0,0.65443,0.00073,8.76115]
[1779492099235,21.29,75688.93,0.0,0.64701,0.00073,8.82826]
[1779492105157,21.29,75687.19,0.0,0.64571,0.00074,8.83963]
[1779492110193,21.3,75686.16,0.0,0.64493,0.00074,8.8464]
[1779492115229,21.3,75687.52,0.0,0.64591,0.00073,8.83787]
[1779492121271,21.3,75686.42,0.0,0.6451,0.00074,8.84497]
[1779492126306,21.3,75692.17,0.0,0.64931,0.00073,8.80781]
[1779492129446,21.3,75683.79,0.0,0.64315,0.00074,8.86175]
[1779492132347,21.3,75684.17,0.0,0.64343,0.00074,8.85934]
[1779492137384,21.3,75684.19,0.0,0.64345,0.00074,8.8592]
[1779492142422,21.3,75683.11,0.0,0.64266,0.00074,8.86599]
[1779492147459,21.3,75685.61,0.0,0.6445,0.00074,8.85016]
[1779492153500,21.3,75683.61,0.0,0.64315,0.00074,8.85316]
[1779492159656,21.3,75680.25,0.0,0.64067,0.00074,8.87416]
[1779492165594,21.3,75680.25,0.0,0.64068,0.00074,8.87411]
[1779492170630,21.3,75679.26,0.0,0.63995,0.00074,8.8802]
[1779492176672,21.3,75679.58,0.0,0.64019,0.00074,8.87818]
[1779492181706,21.3,75678.73,0.0,0.63957,0.00074,8.8834]
[1779492184727,21.3,75672.13,0.0,0.63468,0.00074,8.92335]
[1779492189868,21.3,75673.54,0.0,0.63574,0.00074,8.91478]
[1779492195807,21.3,75674.93,0.0,0.63677,0.00074,8.90647]
[1779492200843,21.3,75675.33,0.0,0.63705,0.00074,8.90412]
[1779492210913,21.29,75673.21,0.0,0.63551,0.00074,8.91663]
[1779492215948,21.29,75674.19,0.0,0.63638,0.00074,8.90094]
[1779492220983,21.29,75673.15,0.0,0.63563,0.00074,8.90704]
[1779492226017,21.28,75676.09,0.0,0.63783,0.00074,8.88914]
[1779492231054,21.28,75675.87,0.0,0.63768,0.00074,8.89037]
[1779492236087,21.28,75676.27,0.0,0.63799,0.00074,8.88783]
[1779492242129,21.28,75676.09,0.0,0.63787,0.00074,8.88879]
[1779492247164,21.28,75676.83,0.0,0.63843,0.00074,8.88417]
[1779492252199,21.27,75676.58,0.0,0.63826,0.00074,8.8856]
[1779492257235,21.27,75672.82,0.0,0.63548,0.00074,8.90822]
[1779492263276,21.27,75671.34,0.0,0.6344,0.00075,8.91684]
[1779492265209,21.26,75671.57,0.0,0.63458,0.00075,8.91542]
[1779492265944,21.26,75671.57,0.0,0.63458,0.00075,8.91542]
[1779492265962,21.26,75671.79,0.0,0.63476,0.00075,8.91402]
[1779492267714,21.26,75671.79,0.0,0.63476,0.00075,8.91402]
[1779492267724,21.26,75671.35,0.0,0.63443,0.00075,8.9166]
[1779492269804,21.26,75671.35,0.0,0.63444,0.00075,8.91656]
[1779492270036,21.26,75671.35,0.0,0.63444,0.00075,8.91656]
[1779492270432,21.26,75671.4,0.0,0.63449,0.00075,8.91617]
[1779492277376,21.25,75671.43,0.0,0.63467,0.00075,8.90603]
[1779492282411,21.25,75671.77,0.0,0.63495,0.00075,8.90378]
[1779492287446,21.24,75671.9,0.0,0.63508,0.00075,8.90278]
[1779492288209,21.24,75671.9,0.0,0.63508,0.00075,8.90278]
[1779492288254,21.24,75672.1,0.0,0.63523,0.00075,8.90153]
[1779492290219,21.24,75672.1,0.0,0.63524,0.00075,8.90149]
[1779492290288,21.24,75672.1,0.0,0.63524,0.00075,8.90149]
[1779492290302,21.24,75672.1,0.0,0.63524,0.00075,8.90149]
[1779492290307,21.24,75672.1,0.0,0.63524,0.00075,8.90149]
[1779492290322,21.24,75672.1,0.0,0.63524,0.00075,8.90149]
[1779492290348,21.24,75672.1,0.0,0.63524,0.00075,8.90149]
[1779492290355,21.24,75672.1,0.0,0.63524,0.00075,8.90149]
[1779492290472,21.24,75672.37,0.0,0.63544,0.00075,8.89982]
[1779492292481,21.24,75691.08,0.0,0.64934,0.00074,8.78189]
[1779492293488,21.24,75698.04,0.0,0.65446,0.00073,8.73535]
[1779492294495,21.24,75707.51,0.0,0.66138,0.00073,8.66973]
[1779492295501,21.24,75713.07,0.0,0.66541,0.00072,8.63002]
[1779492300642,21.23,75711.1,0.0,0.664,0.00072,8.64403]
[1779492306579,21.23,75706.0,0.0,0.66034,0.00073,8.67976]
[1779492309371,21.23,75705.53,0.0,0.66001,0.00073,8.68296]
[1779492309502,21.23,75705.53,0.0,0.66001,0.00073,8.68296]
[1779492309511,21.23,75705.53,0.0,0.66001,0.00073,8.68296]
[1779492309616,21.22,75705.54,0.0,0.66004,0.00073,8.68269]
[1779492310714,21.22,75669.86,0.0,0.63367,0.00075,8.914]
[1779492311569,21.22,75669.86,0.0,0.63367,0.00075,8.914]
[1779492311629,21.22,75669.86,0.0,0.63367,0.00075,8.91398]
[1779492312636,21.22,75669.96,0.0,0.63375,0.00075,8.91335]
[1779492313696,21.22,75669.96,0.0,0.63375,0.00075,8.91335]
[1779492313746,21.22,75668.73,0.0,0.63283,0.00075,8.92059]
[1779492314704,21.22,75668.73,0.0,0.63283,0.00075,8.92059]
[1779492314805,21.22,75668.41,0.0,0.6326,0.00075,8.92244]
[1779492315125,21.22,75668.41,0.0,0.6326,0.00075,8.92244]
[1779492315656,21.22,75668.41,0.0,0.6326,0.00075,8.92239]
[1779492320691,21.21,75669.05,0.0,0.63314,0.00075,8.91818]
[1779492321260,21.21,75669.05,0.0,0.63314,0.00075,8.91818]
[1779492321699,21.21,75670.42,0.0,0.63418,0.00075,8.90995]
[1779492323712,21.21,75671.45,0.0,0.63497,0.00075,8.90362]
[1779492325999,21.2,75670.55,0.0,0.6343,0.00075,8.90893]
[1779492326024,21.2,75670.55,0.0,0.6343,0.00075,8.90893]
[1779492328904,21.2,75671.21,0.0,0.63483,0.00075,8.90473]
[1779492329005,21.2,75671.04,0.0,0.63472,0.00075,8.9056]
[1779492329939,21.2,75671.04,0.0,0.63472,0.00075,8.9056]
[1779492331510,21.19,75671.25,0.0,0.63488,0.00075,8.90427]
[1779492331769,21.19,75671.25,0.0,0.63502,0.00075,8.89455]
[1779492333000,21.19,75671.25,0.0,0.63502,0.00075,8.89455]
[1779492333009,21.19,75671.25,0.0,0.63502,0.00075,8.89455]
[1779492333100,21.19,75671.49,0.0,0.63521,0.00075,8.89298]
[1779492336033,21.19,75671.49,0.0,0.63522,0.00075,8.89291]
[1779492336036,21.19,75671.69,0.0,0.63538,0.00075,8.89158]
[1779492337038,21.19,75671.69,0.0,0.63538,0.00075,8.89158]
[1779492337657,21.19,75671.74,0.0,0.63543,0.00075,8.89124]
[1779492340926,21.18,75671.53,0.0,0.63529,0.00075,8.89237]
[1779492341184,21.18,75671.53,0.0,0.63529,0.00075,8.89237]
[1779492341285,21.18,75671.53,0.0,0.63529,0.00075,8.89234]
[1779492343206,21.18,75671.53,0.0,0.63529,0.00075,8.89234]
[1779492343809,21.18,75671.53,0.0,0.63529,0.00075,8.89234]
[1779492343902,21.18,75671.53,0.0,0.6353,0.00075,8.89226]
[1779492345866,21.18,75669.71,0.0,0.63394,0.00075,8.9031]
[1779492350996,21.18,75669.75,0.0,0.634,0.00075,8.90264]
[1779492356943,21.17,75669.51,0.0,0.63384,0.00075,8.9039]
[1779492362986,21.17,75669.52,0.0,0.63388,0.00075,8.90361]
[1779492366154,21.17,75669.74,0.0,0.63405,0.00075,8.90223]
[1779492366168,21.16,75672.65,0.0,0.63624,0.00075,8.8847]
[1779492367120,21.16,75672.65,0.0,0.63624,0.00075,8.8847]
[1779492367136,21.16,75672.65,0.0,0.63624,0.00075,8.8847]
[1779492367160,21.16,75673.43,0.0,0.63683,0.00075,8.87991]
[1779492367579,21.16,75673.43,0.0,0.63683,0.00075,8.87991]
[1779492367649,21.16,75673.43,0.0,0.63683,0.00075,8.87991]
[1779492368022,21.16,75673.43,0.0,0.63683,0.00075,8.87991]
[1779492368385,21.16,75673.43,0.0,0.63683,0.00075,8.87991]
[1779492369028,21.16,75677.61,0.0,0.63996,0.00075,8.85413]
[1779492370035,21.16,75675.2,0.0,0.63816,0.00075,8.86899]
[1779492371139,21.16,75672.83,0.0,0.63638,0.00075,8.88349]
[1779492373056,21.16,75671.64,0.0,0.63549,0.00075,8.89073]
[1779492377085,21.16,75670.21,0.0,0.63441,0.00075,8.89936]
[1779492377976,21.16,75670.21,0.0,0.63441,0.00075,8.89936]
[1779492378091,21.16,75670.05,0.0,0.63429,0.00075,8.90032]
[1779492382003,21.16,75671.03,0.0,0.63502,0.00075,8.89447]
[1779492382734,21.16,75670.97,0.0,0.63498,0.00075,8.89484]
[1779492383126,21.17,75671.17,0.0,0.63512,0.00075,8.89365]
[1779492385140,21.17,75672.41,0.0,0.63605,0.00075,8.88619]
[1779492388418,21.17,75672.46,0.0,0.63609,0.00075,8.88591]
[1779492388870,21.17,75672.46,0.0,0.63609,0.00075,8.88591]
[1779492389168,21.17,75672.64,0.0,0.63622,0.00075,8.88484]
[1779492391279,21.17,75672.73,0.0,0.63641,0.00075,8.87461]
[1779492392190,21.17,75672.58,0.0,0.6363,0.00075,8.87549]
[1779492393296,21.17,75672.58,0.0,0.6363,0.00075,8.87549]
[1779492393317,21.17,75671.42,0.0,0.63544,0.00075,8.88248]
[1779492395017,21.17,75671.42,0.0,0.63544,0.00075,8.88248]
[1779492395118,21.16,75671.5,0.0,0.6355,0.00075,8.88193]
[1779492400252,21.16,75671.46,0.0,0.63549,0.00075,8.88203]
[1779492401349,21.16,75670.05,0.0,0.63444,0.00075,8.89047]
[1779492407683,21.16,75669.63,0.0,0.63414,0.00075,8.89285]
[1779492407785,21.16,75669.13,0.0,0.63376,0.00075,8.8958]
[1779492408694,21.16,75669.13,0.0,0.63376,0.00075,8.8958]
[1779492409418,21.16,75669.25,0.0,0.63386,0.00075,8.89506]
[1779492409471,21.16,75669.17,0.0,0.6338,0.00075,8.89551]
[1779492413749,21.15,75668.8,0.0,0.63353,0.00075,8.89766]
[1779492413786,21.16,75671.45,0.0,0.63552,0.00075,8.8818]
[1779492415805,21.16,75671.45,0.0,0.63551,0.00075,8.88184]
[1779492417674,21.16,75671.23,0.0,0.63534,0.00075,8.88324]
[1779492417775,21.16,75669.58,0.0,0.63409,0.00075,8.89318]
[1779492422919,21.16,75669.9,0.0,0.63432,0.00075,8.89141]
[1779492423020,21.16,75669.9,0.0,0.63431,0.00075,8.89149]
[1779492423928,21.16,75669.9,0.0,0.63431,0.00075,8.89149]
[1779492425898,21.16,75669.9,0.0,0.63431,0.00075,8.89149]
[1779492425995,21.16,75669.9,0.0,0.6343,0.00075,8.89156]
[1779492427440,21.17,75668.72,0.0,0.6334,0.00075,8.89867]
[1779492430462,21.17,75664.92,0.0,0.63053,0.00075,8.92115]
[1779492433483,21.17,75663.71,0.0,0.6296,0.00075,8.92827]
[1779492438525,21.17,75662.72,0.0,0.62883,0.00076,8.93413]
[1779492441224,21.17,75661.86,0.0,0.62818,0.00076,8.93909]
[1779492441546,21.18,75660.35,0.0,0.62703,0.00076,8.94774]
[1779492446579,21.18,75659.28,0.0,0.62621,0.00076,8.9539]
[1779492447400,21.18,75659.28,0.0,0.62621,0.00076,8.9539]
[1779492447587,21.18,75659.17,0.0,0.62612,0.00076,8.95454]
[1779492449449,21.18,75659.17,0.0,0.62612,0.00076,8.95456]
[1779492449601,21.18,75660.05,0.0,0.62678,0.00076,8.94961]
[1779492450444,21.18,75660.05,0.0,0.62678,0.00076,8.94961]
[1779492450551,21.18,75660.05,0.0,0.62678,0.00076,8.94961]
[1779492450615,21.18,75660.39,0.0,0.62704,0.00076,8.9477]
[1779492452524,21.18,75660.7,0.0,0.62739,0.00076,8.93634]
[1779492452625,21.18,75660.84,0.0,0.62749,0.00076,8.93557]
[1779492453524,21.18,75660.84,0.0,0.62749,0.00076,8.93557]
[1779492454656,21.18,75660.84,0.0,0.62749,0.00076,8.93559]
[1779492454740,21.18,75663.27,0.0,0.62932,0.00076,8.92169]
[1779492456629,21.18,75663.44,0.0,0.62945,0.00076,8.92074]
[1779492456653,21.18,75664.84,0.0,0.6305,0.00075,8.91266]
[1779492457644,21.18,75664.84,0.0,0.6305,0.00075,8.91266]
[1779492458770,21.18,75664.84,0.0,0.63049,0.00075,8.91269]
[1779492458807,21.18,75665.28,0.0,0.63082,0.00075,8.91017]
[1779492463829,21.19,75665.6,0.0,0.63105,0.00075,8.90841]
[1779492463931,21.19,75666.45,0.0,0.63168,0.00075,8.90351]
[1779492468736,21.19,75667.7,0.0,0.6326,0.00075,8.89635]
[1779492471944,21.19,75667.7,0.0,0.6326,0.00075,8.89635]
[1779492473118,21.2,75668.09,0.0,0.63287,0.00075,8.89417]
[1779492473219,21.2,75668.58,0.0,0.63323,0.00075,8.89135]
[1779492479813,21.2,75668.23,0.0,0.63294,0.00075,8.89365]
[1779492482834,21.2,75671.67,0.0,0.63552,0.00075,8.87318]
[1779492485855,21.2,75674.6,0.0,0.63771,0.00075,8.85539]
[1779492487582,21.2,75675.09,0.0,0.63808,0.00075,8.8524]
[1779492487590,21.2,75675.09,0.0,0.63808,0.00075,8.8524]
[1779492487870,21.2,75675.09,0.0,0.63808,0.00075,8.85241]
[1779492489269,21.2,75675.09,0.0,0.63808,0.00075,8.85241]
[1779492490183,21.2,75675.49,0.0,0.63838,0.00075,8.84996]
[1779492490304,21.2,75675.74,0.0,0.63856,0.00075,8.84844]
[1779492490890,21.2,75675.74,0.0,0.63856,0.00075,8.84844]
[1779492495925,21.2,75675.61,0.0,0.63846,0.00075,8.84927]
[1779492497499,21.2,75676.18,0.0,0.63889,0.00075,8.84577]
[1779492497940,21.2,75676.17,0.0,0.63888,0.00075,8.84584]
[1779492498480,21.2,75676.17,0.0,0.63888,0.00075,8.84584]
[1779492498481,21.2,75676.17,0.0,0.63888,0.00075,8.84584]
[1779492498490,21.2,75676.17,0.0,0.63888,0.00075,8.84584]
[1779492498947,21.2,75681.19,0.0,0.64263,0.00075,8.81451]
[1779492499954,21.21,75683.94,0.0,0.64467,0.00074,8.79705]
[1779492500961,21.21,75685.34,0.0,0.64571,0.00074,8.78809]
[1779492501968,21.21,75686.77,0.0,0.64677,0.00074,8.77888]
[1779492502974,21.21,75683.95,0.0,0.64467,0.00074,8.79709]
[1779492507709,21.21,75683.72,0.0,0.64448,0.00074,8.79866]
[1779492508022,21.21,75683.64,0.0,0.64442,0.00074,8.7992]
[1779492517073,21.21,75683.86,0.0,0.64469,0.00074,8.78825]
[1779492518079,21.21,75681.27,0.0,0.64276,0.00075,8.80474]
[1779492518914,21.21,75681.27,0.0,0.64276,0.00075,8.80474]
[1779492519087,21.21,75677.34,0.0,0.63983,0.00075,8.82934]
[1779492522195,21.21,75675.2,0.0,0.63823,0.00075,8.84249]
[1779492524122,21.21,75676.76,0.0,0.6394,0.00075,8.83288]
[1779492529157,21.21,75675.09,0.0,0.63816,0.00075,8.84311]
[1779492533186,21.21,75676.55,0.0,0.63926,0.00075,8.83405]
[1779492538220,21.21,75677.18,0.0,0.63974,0.00075,8.83009]
[1779492542335,21.21,75675.66,0.0,0.63861,0.00075,8.83941]
[1779492543501,21.21,75675.66,0.0,0.63861,0.00075,8.83939]
[1779492543513,21.21,75675.66,0.0,0.63861,0.00075,8.83939]
[1779492543601,21.21,75675.54,0.0,0.63852,0.00075,8.84013]
[1779492549297,21.21,75675.79,0.0,0.63871,0.00075,8.83856]
[1779492549504,21.21,75675.79,0.0,0.63871,0.00075,8.83856]
[1779492549605,21.21,75675.87,0.0,0.63877,0.00075,8.83807]
[1779492552405,21.21,75673.8,0.0,0.63722,0.00075,8.85075]
[1779492556763,21.21,75673.3,0.0,0.63685,0.00075,8.85377]
[1779492557353,21.21,75673.3,0.0,0.63685,0.00075,8.85377]
[1779492557454,21.21,75674.26,0.0,0.63757,0.00075,8.84792]
[1779492563398,21.21,75674.5,0.0,0.63775,0.00075,8.84644]
[1779492565410,21.21,75676.53,0.0,0.63927,0.00075,8.83398]
[1779492570444,21.21,75675.4,0.0,0.63842,0.00075,8.84097]
[1779492575479,21.21,75674.99,0.0,0.63823,0.00075,8.83379]
[1779492578369,21.21,75674.54,0.0,0.6379,0.00075,8.83656]
[1779492578439,21.21,75674.54,0.0,0.6379,0.00075,8.83656]
[1779492579077,21.21,75674.54,0.0,0.6379,0.00075,8.83656]
[1779492579176,21.21,75672.84,0.0,0.63662,0.00075,8.84692]
[1779492580514,21.21,75669.54,0.0,0.63413,0.00075,8.86687]
[1779492581521,21.21,75667.28,0.0,0.63242,0.00075,8.8803]
[1779492583254,21.21,75667.28,0.0,0.63242,0.00075,8.8803]
[1779492583355,21.21,75666.27,0.0,0.63165,0.00075,8.88628]
[1779492584279,21.21,75666.27,0.0,0.63165,0.00075,8.88628]
[1779492585654,21.21,75665.86,0.0,0.63134,0.00075,8.88871]
[1779492585739,21.21,75665.86,0.0,0.63134,0.00075,8.88871]
[1779492585907,21.21,75665.86,0.0,0.63134,0.00075,8.88871]
[1779492585973,21.21,75665.86,0.0,0.63134,0.00075,8.88871]
[1779492586104,21.21,75665.86,0.0,0.63134,0.00075,8.88871]
[1779492586145,21.21,75665.86,0.0,0.63134,0.00075,8.88871]
[1779492586387,21.21,75663.69,0.0,0.6297,0.00076,8.90134]
[1779492586742,21.21,75663.69,0.0,0.6297,0.00076,8.90134]
[1779492586841,21.21,75663.69,0.0,0.6297,0.00076,8.90134]
[1779492586848,21.21,75663.69,0.0,0.6297,0.00076,8.90134]
[1779492587329,21.21,75663.69,0.0,0.6297,0.00076,8.90134]
[1779492587330,21.21,75663.69,0.0,0.6297,0.00076,8.90134]
[1779492587340,21.21,75663.69,0.0,0.6297,0.00076,8.90134]
[1779492586941,21.21,75646.38,0.0,0.61655,0.00076,8.99654]
[1779492588340,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492589367,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492589405,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492589410,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492589876,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492589904,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492590120,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492590144,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492590233,21.22,75637.28,0.0,0.60957,0.00077,9.04272]
[1779492590299,21.22,75626.97,0.0,0.60162,0.00077,9.09159]
[1779492591325,21.22,75626.97,0.0,0.60162,0.00077,9.09159]
[1779492591601,21.22,75618.04,0.0,0.59471,0.00078,9.13101]
[1779492592606,21.22,75614.51,0.0,0.59197,0.00078,9.14583]
[1779492597639,21.22,75612.57,0.0,0.59043,0.00078,9.15395]
[1779492598665,21.22,75609.65,0.0,0.58816,0.00078,9.16568]
[1779492600685,21.23,75605.33,0.0,0.58477,0.00078,9.18258]
[1779492602352,21.23,75605.33,0.0,0.58477,0.00078,9.18258]
[1779492602673,21.23,75614.01,0.0,0.59153,0.00078,9.14817]
[1779492603722,21.23,75617.34,0.0,0.59411,0.00078,9.13427]
[1779492605715,21.23,75621.18,0.0,0.59709,0.00077,9.11777]
[1779492610729,21.23,75622.26,0.0,0.59791,0.00077,9.11314]
[1779492612382,21.23,75622.26,0.0,0.59791,0.00077,9.11314]
[1779492612401,21.23,75622.26,0.0,0.59791,0.00077,9.11314]
[1779492612402,21.24,75621.81,0.0,0.59755,0.00077,9.11519]
[1779492613069,21.24,75621.81,0.0,0.59755,0.00077,9.11519]
[1779492613095,21.24,75621.81,0.0,0.59755,0.00077,9.11519]
[1779492613138,21.24,75615.82,0.0,0.5929,0.00078,9.14084]
[1779492614511,21.24,75615.82,0.0,0.5929,0.00078,9.14084]
[1779492614758,21.24,75607.49,0.0,0.58642,0.00078,9.17444]
[1779492615764,21.24,75602.29,0.0,0.58236,0.00078,9.19417]
[1779492617226,21.24,75596.97,0.0,0.5782,0.00078,9.21338]
[1779492621811,21.24,75598.9,0.0,0.57971,0.00078,9.20654]
[1779492623151,21.24,75592.42,0.0,0.57464,0.00078,9.229]
[1779492627239,21.24,75588.13,0.0,0.57127,0.00078,9.24305]
[1779492628232,21.24,75591.43,0.0,0.57386,0.00078,9.23231]
[1779492633331,21.24,75592.98,0.0,0.57514,0.00078,9.2178]
[1779492633433,21.24,75595.14,0.0,0.57684,0.00078,9.21041]
[1779492635081,21.24,75595.14,0.0,0.57684,0.00078,9.21041]
[1779492635317,21.24,75604.52,0.0,0.58417,0.00078,9.17649]
[1779492636317,21.24,75611.94,0.0,0.58995,0.00078,9.14745]
[1779492638131,21.24,75617.31,0.0,0.59412,0.00078,9.12528]
[1779492640290,21.24,75616.36,0.0,0.59338,0.00078,9.12929]
[1779492641452,21.24,75617.66,0.0,0.59439,0.00078,9.12383]
[1779492641949,21.25,75620.74,0.0,0.59677,0.00077,9.11062]
[1779492642884,21.25,75620.74,0.0,0.59677,0.00077,9.11062]
[1779492642985,21.25,75623.21,0.0,0.59868,0.00077,9.0998]
[1779492644876,21.25,75623.21,0.0,0.59868,0.00077,9.09982]
[1779492644977,21.25,75623.26,0.0,0.59871,0.00077,9.09961]
[1779492650011,21.25,75622.63,0.0,0.5982,0.00077,9.10254]
[1779492655042,21.26,75622.66,0.0,0.5982,0.00077,9.10256]
[1779492656049,21.26,75628.75,0.0,0.6029,0.00077,9.07514]
[1779492657057,21.26,75631.91,0.0,0.60533,0.00077,9.06041]
[1779492660079,21.26,75633.99,0.0,0.60693,0.00077,9.05052]
[1779492663025,21.26,75634.36,0.0,0.60721,0.00077,9.04875]
[1779492663221,21.26,75634.62,0.0,0.60741,0.00077,9.0475]
[1779492665113,21.26,75632.53,0.0,0.60581,0.00077,9.05745]
[1779492670151,21.26,75634.38,0.0,0.60724,0.00077,9.04856]
[1779492673291,21.26,75638.15,0.0,0.61014,0.00077,9.0302]
[1779492674519,21.26,75638.15,0.0,0.61014,0.00077,9.0302]
[1779492675182,21.26,75638.59,0.0,0.61048,0.00077,9.028]
[1779492678204,21.25,75640.19,0.0,0.61171,0.00077,9.02]
[1779492681224,21.25,75641.81,0.0,0.61296,0.00077,9.01179]
[1779492681912,21.25,75641.81,0.0,0.61296,0.00077,9.01179]
[1779492681922,21.25,75641.81,0.0,0.61296,0.00077,9.01179]
[1779492682348,21.25,75641.81,0.0,0.61296,0.00077,9.01179]
[1779492682449,21.25,75652.63,0.0,0.62122,0.00076,8.95518]
[1779492683364,21.25,75652.63,0.0,0.62122,0.00076,8.95518]
[1779492683465,21.25,75655.03,0.0,0.62304,0.00076,8.94213]
[1779492684648,21.25,75655.03,0.0,0.62304,0.00076,8.94213]
[1779492685144,21.25,75655.03,0.0,0.62304,0.00076,8.94213]
[1779492685150,21.25,75655.03,0.0,0.62304,0.00076,8.94213]
[1779492685157,21.25,75655.03,0.0,0.62304,0.00076,8.94213]
[1779492685252,21.25,75654.74,0.0,0.62281,0.00076,8.94376]
[1779492687266,21.25,75659.08,0.0,0.6261,0.00076,8.91974]
[1779492688274,21.25,75654.34,0.0,0.62251,0.00076,8.94597]
[1779492689280,21.25,75650.45,0.0,0.61955,0.00076,8.96696]
[1779492691294,21.25,75648.81,0.0,0.61841,0.00076,8.96606]
[1779492692464,21.25,75648.81,0.0,0.61841,0.00076,8.96606]
[1779492692303,21.25,75645.97,0.0,0.61625,0.00076,8.98093]
[1779492693431,21.25,75651.0,0.0,0.62008,0.00076,8.95438]
[1779492693931,21.25,75651.0,0.0,0.62008,0.00076,8.95438]
[1779492693939,21.25,75651.0,0.0,0.62008,0.00076,8.95438]
[1779492694316,21.25,75651.0,0.0,0.62008,0.00076,8.95439]
[1779492695323,21.25,75652.41,0.0,0.62116,0.00076,8.94681]
[1779492696330,21.25,75649.88,0.0,0.61923,0.00076,8.96038]
[1779492700704,21.25,75650.4,0.0,0.61962,0.00076,8.95761]
[1779492700805,21.25,75651.26,0.0,0.62028,0.00076,8.95301]
[1779492702832,21.25,75651.26,0.0,0.62028,0.00076,8.95301]
[1779492704572,21.25,75651.31,0.0,0.62031,0.00076,8.95277]
[1779492704844,21.25,75651.31,0.0,0.62031,0.00076,8.95277]
[1779492706898,21.25,75652.22,0.0,0.62101,0.00076,8.94787]
[1779492708692,21.25,75652.32,0.0,0.62109,0.00076,8.9473]
[1779492710428,21.25,75652.32,0.0,0.62109,0.00076,8.94727]
[1779492716471,21.25,75652.55,0.0,0.62128,0.00076,8.94596]
[1779492717124,21.25,75652.55,0.0,0.62128,0.00076,8.94596]
[1779492717479,21.25,75647.65,0.0,0.61754,0.00076,8.97204]
[1779492718486,21.25,75644.72,0.0,0.61531,0.00076,8.98725]
[1779492719174,21.25,75644.72,0.0,0.61531,0.00076,8.98725]
[1779492719493,21.25,75643.14,0.0,0.61411,0.00077,8.99532]
[1779492720979,21.25,75643.26,0.0,0.61421,0.00077,8.99467]
[1779492721506,21.25,75643.45,0.0,0.61436,0.00077,8.99366]
[1779492721857,21.25,75643.45,0.0,0.61436,0.00077,8.99366]
[1779492722514,21.24,75643.69,0.0,0.61455,0.00077,8.99239]
[1779492723521,21.24,75638.81,0.0,0.61081,0.00077,9.01694]
[1779492727549,21.24,75642.09,0.0,0.61336,0.00077,9.0003]
[1779492733379,21.23,75643.14,0.0,0.61418,0.00077,8.99479]
[1779492738433,21.22,75643.6,0.0,0.61458,0.00077,8.99214]
[1779492740539,21.22,75641.57,0.0,0.61304,0.00077,9.00237]
[1779492748333,21.21,75642.7,0.0,0.61396,0.00077,8.99624]
[1779492749406,21.21,75640.09,0.0,0.61198,0.00077,9.00932]
[1779492750712,21.21,75632.87,0.0,0.60642,0.00077,9.04469]
[1779492752338,21.21,75632.87,0.0,0.60642,0.00077,9.04469]
[1779492752374,21.2,75630.39,0.0,0.60461,0.00077,9.04689]
[1779492757760,21.2,75631.12,0.0,0.60519,0.00077,9.04338]
[1779492762794,21.2,75630.72,0.0,0.60489,0.00077,9.04519]
[1779492764989,21.2,75635.45,0.0,0.60855,0.00077,9.02249]
[1779492766161,21.2,75639.29,0.0,0.61151,0.00077,9.00349]
[1779492768114,21.2,75640.71,0.0,0.6126,0.00077,8.99635]
[1779492769843,21.2,75638.95,0.0,0.61125,0.00077,9.00519]
[1779492775886,21.2,75638.24,0.0,0.61071,0.00077,9.0087]
[1779492779941,21.2,75633.9,0.0,0.60736,0.00077,9.02994]
[1779492780944,21.2,75630.57,0.0,0.60479,0.00077,9.04581]
[1779492784069,21.2,75628.85,0.0,0.60346,0.00077,9.05383]
[1779492791016,21.19,75630.35,0.0,0.60463,0.00077,9.04676]
[1779492793627,21.19,75630.15,0.0,0.60448,0.00077,9.04768]
[1779492794140,21.19,75627.51,0.0,0.60243,0.00077,9.05997]
[1779492800077,21.19,75626.87,0.0,0.60193,0.00078,9.06293]
[1779492805112,21.19,75625.47,0.0,0.60085,0.00078,9.06932]
[1779492807126,21.19,75623.36,0.0,0.59921,0.00078,9.0788]
[1779492810299,21.19,75623.42,0.0,0.59926,0.00078,9.0785]
[1779492810394,21.19,75632.52,0.0,0.60632,0.00077,9.03643]
[1779492812414,21.19,75634.46,0.0,0.60792,0.00077,9.01752]
[1779492814279,21.19,75632.87,0.0,0.60669,0.00077,9.02518]
[1779492818203,21.19,75628.64,0.0,0.60342,0.00078,9.04515]
[1779492823239,21.19,75628.45,0.0,0.60327,0.00078,9.046]
[1779492828273,21.19,75628.99,0.0,0.6037,0.00078,9.04343]
[1779492830288,21.19,75631.14,0.0,0.60537,0.00077,9.03331]
[1779492835323,21.19,75632.12,0.0,0.60613,0.00077,9.02865]
[1779492840358,21.19,75634.3,0.0,0.60781,0.00077,9.01818]
[1779492845394,21.19,75635.29,0.0,0.60857,0.00077,9.01339]
[1779492850429,21.19,75635.06,0.0,0.6084,0.00077,9.01447]
[1779492854559,21.19,75636.62,0.0,0.60961,0.00077,9.00679]
[1779492856469,21.19,75638.65,0.0,0.61118,0.00077,8.99672]
[1779492861504,21.19,75638.65,0.0,0.61118,0.00077,8.99672]
[1779492863518,21.19,75636.63,0.0,0.60962,0.00077,9.00673]
[1779492864630,21.19,75639.55,0.0,0.61188,0.00077,8.9922]
[1779492870568,21.19,75641.07,0.0,0.61305,0.00077,8.98452]
[1779492875603,21.19,75641.01,0.0,0.61311,0.00077,8.97524]
[1779492880638,21.19,75640.93,0.0,0.61304,0.00077,8.97565]
[1779492885639,21.19,75640.59,0.0,0.61278,0.00077,8.9774]
[1779492889702,21.19,75643.4,0.0,0.61493,0.00077,8.96311]
[1779492894761,21.19,75643.93,0.0,0.61534,0.00077,8.96041]
[1779492894842,21.19,75643.54,0.0,0.61504,0.00077,8.96243]
[1779492900778,21.19,75643.83,0.0,0.61525,0.00077,8.96099]
[1779492901786,21.19,75639.58,0.0,0.61198,0.00077,8.98264]
[1779492902792,21.19,75635.4,0.0,0.60875,0.00077,9.00334]
[1779492904035,21.19,75638.05,0.0,0.6108,0.00077,8.99027]
[1779492906821,21.19,75639.63,0.0,0.61202,0.00077,8.98235]
[1779492910847,21.19,75641.47,0.0,0.61344,0.00077,8.97302]
[1779492916290,21.19,75642.38,0.0,0.61414,0.00077,8.96838]
[1779492918376,21.19,75641.89,0.0,0.61377,0.00077,8.97088]
[1779492918379,21.19,75641.89,0.0,0.61377,0.00077,8.97088]
[1779492918471,21.19,75648.4,0.0,0.61878,0.00077,8.93692]
[1779492919920,21.19,75659.18,0.0,0.62702,0.00076,8.87763]
[1779492920927,21.19,75663.66,0.0,0.63043,0.00076,8.85189]
[1779492922834,21.19,75664.25,0.0,0.63088,0.00076,8.84847]
[1779492922864,21.19,75664.25,0.0,0.63088,0.00076,8.84847]
[1779492923006,21.19,75665.26,0.0,0.63164,0.00076,8.84257]
[1779492924288,21.19,75665.26,0.0,0.63164,0.00076,8.84257]
[1779492924297,21.19,75665.26,0.0,0.63164,0.00076,8.84257]
[1779492924487,21.19,75667.21,0.0,0.63312,0.00076,8.83111]
[1779492926565,21.19,75667.9,0.0,0.63364,0.00076,8.82701]
[1779492926570,21.19,75667.9,0.0,0.63364,0.00076,8.82701]
[1779492926593,21.19,75668.88,0.0,0.63438,0.00076,8.82121]
[1779492928983,21.19,75667.39,0.0,0.63324,0.00076,8.83015]
[1779492930609,21.19,75667.39,0.0,0.63324,0.00076,8.83015]
[1779492930620,21.19,75667.39,0.0,0.63324,0.00076,8.83015]
[1779492930692,21.19,75669.04,0.0,0.63448,0.00076,8.82036]
[1779492932093,21.19,75667.14,0.0,0.63317,0.00076,8.82196]
[1779492934018,21.19,75662.68,0.0,0.62977,0.00076,8.84814]
[1779492935041,21.19,75665.41,0.0,0.63185,0.00076,8.83223]
[1779492940061,21.19,75664.88,0.0,0.63144,0.00076,8.83541]
[1779492942075,21.2,75661.95,0.0,0.62921,0.00076,8.85245]
[1779492944338,21.2,75661.49,0.0,0.62886,0.00076,8.85509]
[1779492944547,21.2,75659.6,0.0,0.62742,0.00076,8.86589]
[1779492945208,21.2,75657.43,0.0,0.62576,0.00076,8.87815]
[1779492948117,21.19,75656.05,0.0,0.62471,0.00076,8.88584]
[1779492950054,21.19,75656.07,0.0,0.62474,0.00076,8.88568]
[1779492951114,21.19,75656.97,0.0,0.62543,0.00076,8.8806]
[1779492951198,21.19,75657.14,0.0,0.62557,0.00076,8.87959]
[1779492952054,21.19,75657.14,0.0,0.62557,0.00076,8.87959]
[1779492952156,21.19,75657.17,0.0,0.62559,0.00076,8.87941]
[1779492955169,21.19,75657.45,0.0,0.62581,0.00076,8.87781]
[1779492955205,21.19,75657.45,0.0,0.62581,0.00076,8.87781]
[1779492955270,21.19,75657.88,0.0,0.62614,0.00076,8.87536]
[1779492956207,21.19,75657.88,0.0,0.62614,0.00076,8.87536]
[1779492956277,21.19,75658.23,0.0,0.62641,0.00076,8.87334]
[1779492957216,21.19,75658.23,0.0,0.62641,0.00076,8.87334]
[1779492957240,21.19,75658.23,0.0,0.62641,0.00076,8.87334]
[1779492959195,21.19,75659.87,0.0,0.62768,0.00076,8.86395]
[1779492961291,21.19,75660.28,0.0,0.62799,0.00076,8.8616]
[1779492961362,21.19,75660.28,0.0,0.62799,0.00076,8.8616]
[1779492961459,21.19,75660.94,0.0,0.62849,0.00076,8.85782]
[1779492963316,21.19,75660.94,0.0,0.62849,0.00076,8.85782]
[1779492963326,21.19,75661.32,0.0,0.62878,0.00076,8.85564]
[1779492965330,21.19,75661.32,0.0,0.62878,0.00076,8.85564]
[1779492965364,21.19,75656.64,0.0,0.62521,0.00076,8.88219]
[1779492966366,21.19,75656.64,0.0,0.62521,0.00076,8.88219]
[1779492966368,21.19,75655.83,0.0,0.62459,0.00076,8.88672]
[1779492967401,21.19,75655.83,0.0,0.62459,0.00076,8.88672]
[1779492967415,21.19,75655.23,0.0,0.62413,0.00076,8.89004]
[1779492968418,21.19,75655.23,0.0,0.62413,0.00076,8.89004]
[1779492968506,21.19,75656.19,0.0,0.62487,0.00076,8.88468]
[1779492970429,21.19,75656.19,0.0,0.62487,0.00076,8.88468]
[1779492970514,21.18,75655.75,0.0,0.62454,0.00076,8.88712]
[1779492971444,21.18,75655.75,0.0,0.62454,0.00076,8.88712]
[1779492971455,21.18,75655.79,0.0,0.62457,0.00076,8.88689]
[1779492973293,21.18,75657.07,0.0,0.62555,0.00076,8.87972]
[1779492974299,21.18,75660.91,0.0,0.62848,0.00076,8.85795]
[1779492977616,21.19,75661.96,0.0,0.62927,0.00076,8.85194]
[1779492977667,21.19,75662.16,0.0,0.62942,0.00076,8.8508]
[1779492979649,21.19,75662.16,0.0,0.62942,0.00076,8.85081]
[1779492979660,21.19,75662.46,0.0,0.62965,0.00076,8.84909]
[1779492985539,21.19,75662.67,0.0,0.6298,0.00076,8.84797]
[1779492989405,21.19,75664.39,0.0,0.63109,0.00076,8.83804]
[1779492991084,21.19,75664.33,0.0,0.63104,0.00076,8.83842]
[1779492991419,21.19,75664.55,0.0,0.63133,0.00076,8.82742]
[1779492992739,21.19,75664.55,0.0,0.63133,0.00076,8.82742]
[1779492992770,21.19,75664.9,0.0,0.63159,0.00076,8.82539]
[1779492994440,21.19,75670.5,0.0,0.63583,0.00076,8.79214]
[1779492995609,21.19,75672.22,0.0,0.63713,0.00076,8.78177]
[1779492997870,21.2,75671.65,0.0,0.63668,0.00076,8.78535]
[1779492998018,21.2,75671.65,0.0,0.63668,0.00076,8.78535]
[1779493000482,21.2,75673.37,0.0,0.63796,0.00076,8.77503]
[1779493002119,21.2,75674.41,0.0,0.63874,0.00075,8.76872]
[1779493002497,21.2,75674.87,0.0,0.63908,0.00075,8.76591]
[1779493003109,21.2,75674.87,0.0,0.63908,0.00075,8.76591]
[1779493003503,21.2,75674.7,0.0,0.63895,0.00075,8.76698]
[1779493008537,21.2,75675.23,0.0,0.63934,0.00075,8.76383]
[1779493013573,21.21,75675.9,0.0,0.63982,0.00075,8.75984]
[1779493015054,21.21,75675.9,0.0,0.63982,0.00075,8.75984]
[1779493015055,21.21,75675.9,0.0,0.63982,0.00075,8.75984]
[1779493015354,21.21,75675.9,0.0,0.63982,0.00075,8.75984]
[1779493015750,21.21,75675.96,0.0,0.63986,0.00075,8.75956]
[1779493016369,21.21,75675.96,0.0,0.63986,0.00075,8.75956]
[1779493016594,21.21,75675.96,0.0,0.63985,0.00075,8.75962]
[1779493017404,21.21,75675.96,0.0,0.63985,0.00075,8.75962]
[1779493017602,21.21,75677.45,0.0,0.64097,0.00075,8.75033]
[1779493018409,21.21,75677.45,0.0,0.64097,0.00075,8.75033]
[1779493018609,21.21,75679.74,0.0,0.6427,0.00075,8.73594]
[1779493019617,21.21,75681.3,0.0,0.64387,0.00075,8.72605]
[1779493022636,21.21,75682.85,0.0,0.64503,0.00075,8.71616]
[1779493027671,21.21,75682.42,0.0,0.6447,0.00075,8.71896]
[1779493033713,21.21,75681.31,0.0,0.64386,0.00075,8.72607]
[1779493035727,21.21,75683.25,0.0,0.64532,0.00075,8.71369]
[1779493036734,21.21,75684.55,0.0,0.64629,0.00075,8.70533]
[1779493037649,21.21,75684.55,0.0,0.64629,0.00075,8.70533]
[1779493037741,21.21,75684.33,0.0,0.64612,0.00075,8.70677]
[1779493038683,21.21,75684.33,0.0,0.64612,0.00075,8.70677]
[1779493038785,21.21,75684.35,0.0,0.64613,0.00075,8.70666]
[1779493039569,21.21,75684.35,0.0,0.64613,0.00075,8.70666]
[1779493039608,21.21,75684.35,0.0,0.64613,0.00075,8.70668]
[1779493042779,21.21,75685.67,0.0,0.64711,0.00075,8.69821]
[1779493044795,21.22,75686.75,0.0,0.64791,0.00075,8.69123]
[1779493047864,21.22,75687.4,0.0,0.64839,0.00075,8.68702]
[1779493047967,21.22,75687.4,0.0,0.64837,0.00075,8.68719]
[1779493048899,21.22,75687.4,0.0,0.64837,0.00075,8.68719]
[1779493049929,21.22,75687.4,0.0,0.64836,0.00075,8.68736]
[1779493049999,21.22,75687.58,0.0,0.64849,0.00075,8.68618]
[1779493052999,21.23,75687.58,0.0,0.64861,0.00075,8.67648]
[1779493053489,21.23,75687.58,0.0,0.64861,0.00075,8.67648]
[1779493055874,21.23,75689.04,0.0,0.64966,0.00075,8.66719]
[1779493060908,21.23,75688.65,0.0,0.64935,0.00075,8.66995]
[1779493066108,21.24,75688.82,0.0,0.64946,0.00075,8.66901]
[1779493069374,21.24,75688.66,0.0,0.64933,0.00075,8.67014]
[1779493069430,21.24,75688.74,0.0,0.64938,0.00075,8.66969]
[1779493070423,21.24,75688.74,0.0,0.64938,0.00075,8.66969]
[1779493070434,21.24,75688.74,0.0,0.64938,0.00075,8.66969]
[1779493070508,21.24,75688.74,0.0,0.64938,0.00075,8.66973]
[1779493076180,21.24,75689.4,0.0,0.64985,0.00075,8.6656]
[1779493082064,21.25,75689.56,0.0,0.64993,0.00075,8.66483]
[1779493087099,21.25,75689.4,0.0,0.64979,0.00075,8.66614]
[1779493093141,21.26,75690.05,0.0,0.65024,0.00074,8.66213]
[1779493100189,21.26,75689.4,0.0,0.64972,0.00074,8.66675]
[1779493106390,21.27,75689.5,0.0,0.64976,0.00074,8.66641]
[1779493112275,21.27,75689.46,0.0,0.64984,0.00075,8.65702]
[1779493118316,21.28,75690.68,0.0,0.65071,0.00074,8.64929]
[1779493122349,21.28,75699.49,0.0,0.65722,0.00074,8.59004]
[1779493126530,21.29,75702.62,0.0,0.6595,0.00074,8.56867]
[1779493130404,21.29,75693.64,0.0,0.65282,0.00074,8.6304]
[1779493135449,21.3,75695.25,0.0,0.65398,0.00074,8.61992]
[1779493141489,21.3,75695.92,0.0,0.65442,0.00074,8.61588]
[1779493146671,21.31,75693.8,0.0,0.65281,0.00074,8.63054]
[1779493152568,21.32,75693.17,0.0,0.65229,0.00074,8.6352]
[1779493161633,21.33,75693.36,0.0,0.65236,0.00074,8.63462]
[1779493166811,21.34,75690.88,0.0,0.65048,0.00074,8.65142]
[1779493172710,21.34,75691.18,0.0,0.6508,0.00074,8.63994]
[1779493177744,21.35,75690.7,0.0,0.65041,0.00074,8.64343]
[1779493182780,21.35,75690.55,0.0,0.65026,0.00074,8.64473]
[1779493188822,21.36,75689.93,0.0,0.64976,0.00074,8.64918]
[1779493194864,21.37,75690.05,0.0,0.6498,0.00074,8.64877]
[1779493200906,21.37,75690.78,0.0,0.6503,0.00074,8.64436]
[1779493205941,21.38,75686.05,0.0,0.64676,0.00074,8.67534]
[1779493215012,21.38,75686.02,0.0,0.64669,0.00074,8.676]
[1779493223063,21.39,75687.88,0.0,0.64802,0.00074,8.66445]
[1779493225078,21.39,75677.1,0.0,0.63997,0.00075,8.73257]
[1779493229158,21.39,75676.83,0.0,0.63977,0.00075,8.73424]
[1779493230115,21.39,75676.85,0.0,0.63978,0.00075,8.73412]
[1779493230189,21.39,75676.85,0.0,0.63978,0.00075,8.73412]
[1779493230289,21.39,75676.7,0.0,0.63967,0.00075,8.73504]
[1779493231204,21.39,75676.7,0.0,0.63967,0.00075,8.73504]
[1779493231240,21.39,75676.7,0.0,0.6398,0.00075,8.72521]
[1779493235369,21.39,75676.45,0.0,0.63961,0.00075,8.72675]
[1779493235414,21.39,75676.42,0.0,0.63959,0.00075,8.72693]
[1779493236329,21.39,75676.42,0.0,0.63959,0.00075,8.72693]
[1779493236364,21.39,75681.4,0.0,0.64332,0.00075,8.69599]
[1779493237318,21.39,75684.0,0.0,0.64526,0.00075,8.67956]
[1779493243204,21.4,75683.83,0.0,0.64511,0.00075,8.68081]
[1779493248624,21.4,75684.15,0.0,0.64534,0.00075,8.67888]
[1779493248629,21.4,75684.15,0.0,0.64533,0.00075,8.67893]
[1779493251624,21.4,75684.15,0.0,0.64533,0.00075,8.67893]
[1779493251695,21.4,75684.15,0.0,0.64533,0.00075,8.679]
[1779493254765,21.4,75684.15,0.0,0.64533,0.00075,8.679]
[1779493254864,21.4,75684.15,0.0,0.64532,0.00075,8.67908]
[1779493260323,21.4,75684.64,0.0,0.64567,0.00075,8.67608]
[1779493267530,21.41,75686.14,0.0,0.64676,0.00074,8.66669]
[1779493273418,21.41,75686.22,0.0,0.6468,0.00074,8.66635]
[1779493277601,21.41,75695.32,0.0,0.65353,0.00074,8.6068]
[1779493284495,21.42,75692.44,0.0,0.65139,0.00074,8.62606]
[1779493289530,21.42,75693.47,0.0,0.65214,0.00074,8.61941]
[1779493294565,21.42,75694.49,0.0,0.65301,0.00074,8.60292]
[1779493299601,21.43,75694.78,0.0,0.6532,0.00074,8.60121]
[1779493304636,21.43,75692.91,0.0,0.6518,0.00074,8.6138]
[1779493311685,21.43,75694.79,0.0,0.65315,0.00074,8.60163]
[1779493316721,21.44,75694.12,0.0,0.65263,0.00074,8.60629]
[1779493321758,21.44,75694.57,0.0,0.65297,0.00074,8.60329]
[1779493326792,21.44,75695.05,0.0,0.65332,0.00074,8.60007]
[1779493330820,21.44,75704.24,0.0,0.66009,0.00073,8.53754]
[1779493335855,21.44,75704.85,0.0,0.66052,0.00073,8.53343]
[1779493341897,21.44,75701.46,0.0,0.65803,0.00074,8.55686]
[1779493346932,21.43,75701.24,0.0,0.65791,0.00074,8.55802]
[1779493348093,21.43,75707.63,0.0,0.6626,0.00073,8.51357]
[1779493351966,21.43,75711.61,0.0,0.66567,0.00073,8.47514]
[1779493354989,21.43,75718.05,0.0,0.67037,0.00073,8.42835]
[1779493360029,21.43,75718.25,0.0,0.67052,0.00073,8.42682]
[1779493365059,21.43,75717.1,0.0,0.66969,0.00073,8.43523]
[1779493370094,21.43,75717.24,0.0,0.66978,0.00073,8.43426]
[1779493375130,21.43,75720.3,0.0,0.672,0.00072,8.4118]
[1779493380165,21.43,75725.04,0.0,0.67541,0.00072,8.37658]
[1779493383189,21.43,75718.53,0.0,0.67069,0.00073,8.4251]
[1779493388224,21.44,75715.87,0.0,0.66875,0.00073,8.44467]
[1779493393260,21.43,75710.91,0.0,0.66517,0.00073,8.48006]
[1779493398444,21.43,75709.51,0.0,0.66413,0.00073,8.49022]
[1779493404335,21.44,75712.67,0.0,0.66641,0.00073,8.46787]
[1779493410378,21.44,75711.74,0.0,0.66571,0.00073,8.47476]
[1779493415414,21.45,75710.81,0.0,0.66514,0.00073,8.47181]
[1779493420448,21.45,75712.74,0.0,0.66651,0.00073,8.45835]
[1779493425484,21.46,75714.05,0.0,0.66743,0.00073,8.44926]
[1779493430519,21.46,75717.21,0.0,0.6697,0.00073,8.42664]
[1779493435553,21.46,75723.08,0.0,0.67392,0.00072,8.38353]
[1779493440588,21.47,75722.56,0.0,0.67352,0.00072,8.38767]
[1779493445623,21.47,75722.77,0.0,0.67365,0.00072,8.38635]
[1779493450659,21.47,75724.98,0.0,0.67521,0.00072,8.37019]
[1779493455693,21.48,75725.31,0.0,0.67541,0.00072,8.3681]
[1779493460729,21.48,75725.53,0.0,0.67554,0.00072,8.36678]
[1779493465764,21.49,75731.32,0.0,0.67965,0.00072,8.32335]
[1779493470799,21.49,75729.15,0.0,0.67805,0.00072,8.34036]
[1779493472812,21.5,75725.06,0.0,0.67526,0.00072,8.36122]
[1779493479004,21.5,75722.36,0.0,0.67326,0.00072,8.38197]
[1779493480868,21.51,75715.41,0.0,0.6682,0.00073,8.43316]
[1779493485906,21.52,75713.04,0.0,0.66641,0.00073,8.45084]
[1779493490940,21.52,75713.88,0.0,0.66698,0.00073,8.44524]
[1779493495973,21.53,75714.63,0.0,0.66749,0.00073,8.44018]
[1779493501009,21.53,75714.11,0.0,0.66711,0.00073,8.44402]
[1779493502017,21.53,75702.82,0.0,0.65886,0.00073,8.52336]
[1779493503027,21.53,75696.28,0.0,0.65404,0.00074,8.56766]
[1779493505104,21.53,75686.75,0.0,0.64699,0.00074,8.62995]
[1779493505989,21.53,75686.75,0.0,0.64699,0.00074,8.62995]
[1779493506005,21.53,75686.75,0.0,0.64699,0.00074,8.62995]
[1779493506091,21.53,75616.49,0.0,0.59353,0.00078,9.00206]
[1779493507414,21.53,75616.49,0.0,0.59353,0.00078,9.00206]
[1779493507545,21.53,75616.49,0.0,0.59353,0.00078,9.00206]
[1779493508163,21.53,75616.49,0.0,0.59353,0.00078,9.00206]
[1779493508255,21.53,75616.49,0.0,0.59353,0.00078,9.00206]
[1779493508356,21.54,75571.73,0.0,0.55843,0.00079,9.15277]
[1779493508642,21.54,75571.73,0.0,0.55843,0.00079,9.15277]
[1779493509233,21.53,75565.33,0.0,0.55337,0.00079,9.16848]
[1779493509932,21.53,75565.33,0.0,0.55337,0.00079,9.16848]
[1779493510104,21.53,75565.33,0.0,0.55338,0.00079,9.16847]
[1779493510674,21.53,75565.33,0.0,0.55338,0.00079,9.16847]
[1779493510876,21.53,75565.33,0.0,0.55338,0.00079,9.16847]
[1779493511123,21.53,75565.58,0.0,0.55358,0.00079,9.16788]
[1779493511511,21.53,75565.58,0.0,0.55358,0.00079,9.16788]
[1779493511945,21.53,75565.58,0.0,0.55358,0.00079,9.16788]
[1779493512199,21.53,75565.58,0.0,0.55358,0.00079,9.16788]
[1779493512230,21.53,75539.71,0.0,0.53303,0.0008,9.21655]
[1779493512745,21.53,75539.71,0.0,0.53303,0.0008,9.21655]
[1779493513294,21.53,75539.71,0.0,0.53303,0.0008,9.21655]
[1779493513360,21.53,75539.71,0.0,0.53303,0.0008,9.21655]
[1779493513395,21.53,75529.25,0.0,0.52469,0.0008,9.22927]
[1779493513500,21.53,75529.25,0.0,0.52469,0.0008,9.22927]
[1779493513527,21.53,75529.25,0.0,0.52469,0.0008,9.22927]
[1779493513748,21.53,75529.25,0.0,0.52469,0.0008,9.22927]
[1779493513805,21.53,75529.25,0.0,0.52469,0.0008,9.22927]
[1779493514156,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493514487,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493514523,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493514544,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493514563,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493514807,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493514826,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493515247,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493515269,21.53,75529.65,0.0,0.52501,0.0008,9.22886]
[1779493515373,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493515776,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493515828,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493515853,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493515888,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493516219,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493516385,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493516393,21.52,75513.05,0.0,0.51175,0.0008,9.24099]
[1779493516382,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493516614,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493516671,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493516746,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493516795,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493516843,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493517034,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493517056,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493517134,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493517144,21.52,75496.46,0.0,0.49849,0.0008,9.2429]
[1779493517170,21.51,75497.04,0.0,0.49895,0.0008,9.24301]
[1779493517559,21.51,75497.04,0.0,0.49895,0.0008,9.24301]
[1779493517862,21.51,75497.04,0.0,0.49895,0.0008,9.24301]
[1779493517878,21.51,75497.04,0.0,0.49895,0.0008,9.24301]
[1779493518213,21.51,75497.04,0.0,0.49895,0.0008,9.24301]
[1779493518320,21.48,75497.28,0.0,0.49913,0.0008,9.24305]
[1779493518765,21.48,75497.28,0.0,0.49913,0.0008,9.24305]
[1779493518800,21.48,75497.28,0.0,0.49913,0.0008,9.24305]
[1779493519096,21.48,75497.28,0.0,0.49913,0.0008,9.24305]
[1779493519147,21.48,75497.28,0.0,0.49913,0.0008,9.24305]
[1779493519322,21.47,75483.06,0.0,0.48773,0.0008,9.23696]
[1779493520066,21.47,75483.06,0.0,0.48773,0.0008,9.23696]
[1779493520224,21.47,75483.06,0.0,0.48773,0.0008,9.23696]
[1779493520231,21.47,75483.06,0.0,0.48773,0.0008,9.23696]
[1779493520259,21.47,75483.06,0.0,0.48773,0.0008,9.23696]
[1779493520311,21.47,75483.06,0.0,0.48773,0.0008,9.23696]
[1779493520350,21.47,75483.06,0.0,0.48773,0.0008,9.23696]
[1779493520432,21.46,75484.15,0.0,0.4886,0.0008,9.23769]
[1779493520627,21.46,75484.15,0.0,0.4886,0.0008,9.23769]
[1779493520654,21.46,75484.15,0.0,0.4886,0.0008,9.23769]
[1779493521233,21.43,75484.15,0.0,0.48858,0.0008,9.23768]
[1779493522237,21.42,75491.18,0.0,0.49422,0.0008,9.24135]
[1779493522680,21.42,75491.18,0.0,0.49422,0.0008,9.24135]
[1779493522687,21.42,75491.18,0.0,0.49422,0.0008,9.24135]
[1779493522712,21.42,75491.18,0.0,0.49422,0.0008,9.24135]
[1779493523206,21.42,75491.18,0.0,0.49422,0.0008,9.24135]
[1779493523396,21.42,75491.18,0.0,0.49422,0.0008,9.24135]
[1779493523425,21.42,75491.18,0.0,0.49422,0.0008,9.24135]
[1779493523426,21.43,75480.7,0.0,0.4858,0.0008,9.23519]
[1779493524094,21.43,75480.7,0.0,0.4858,0.0008,9.23519]
[1779493524127,21.43,75480.7,0.0,0.4858,0.0008,9.23519]
[1779493524279,21.43,75480.66,0.0,0.48577,0.0008,9.23516]
[1779493524854,21.43,75480.66,0.0,0.48577,0.0008,9.23516]
[1779493524872,21.43,75480.66,0.0,0.48577,0.0008,9.23516]
[1779493524889,21.43,75480.66,0.0,0.48577,0.0008,9.23516]
[1779493525086,21.43,75480.66,0.0,0.48577,0.0008,9.23516]
[1779493525264,21.43,75483.65,0.0,0.48817,0.0008,9.23734]
[1779493526273,21.43,75479.56,0.0,0.48489,0.0008,9.23427]
[1779493526780,21.43,75479.56,0.0,0.48489,0.0008,9.23427]
[1779493526823,21.43,75479.56,0.0,0.48489,0.0008,9.23427]
[1779493527277,21.42,75472.47,0.0,0.47918,0.0008,9.22745]
[1779493527758,21.42,75472.47,0.0,0.47918,0.0008,9.22745]
[1779493527789,21.42,75472.47,0.0,0.47918,0.0008,9.22745]
[1779493527811,21.42,75472.47,0.0,0.47918,0.0008,9.22745]
[1779493527886,21.42,75472.47,0.0,0.47918,0.0008,9.22745]
[1779493528290,21.41,75469.02,0.0,0.4764,0.0008,9.22344]
[1779493528639,21.41,75469.02,0.0,0.4764,0.0008,9.22344]
[1779493528690,21.41,75469.02,0.0,0.4764,0.0008,9.22344]
[1779493529410,21.41,75469.02,0.0,0.4764,0.0008,9.22344]
[1779493529425,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493529493,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493529884,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493530471,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493530310,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493530525,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493531386,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493531393,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493531427,21.41,75461.81,0.0,0.47061,0.0008,9.21365]
[1779493531465,21.41,75437.26,0.0,0.4509,0.0008,9.15642]
[1779493531515,21.41,75437.26,0.0,0.4509,0.0008,9.15642]
[1779493531930,21.41,75437.26,0.0,0.4509,0.0008,9.15642]
[1779493531966,21.41,75437.26,0.0,0.4509,0.0008,9.15642]
[1779493532209,21.41,75437.26,0.0,0.4509,0.0008,9.15642]
[1779493532417,21.41,75437.26,0.0,0.4509,0.0008,9.15642]
[1779493532443,21.41,75437.26,0.0,0.4509,0.0008,9.15642]
[1779493532448,21.41,75431.59,0.0,0.44637,0.0008,9.14221]
[1779493533459,21.41,75431.59,0.0,0.44637,0.0008,9.14221]
[1779493533470,21.41,75431.59,0.0,0.44637,0.0008,9.14221]
[1779493533469,21.41,75421.17,0.0,0.43806,0.0008,9.11302]
[1779493534384,21.41,75421.23,0.0,0.43811,0.0008,9.1132]
[1779493534607,21.41,75421.23,0.0,0.43811,0.0008,9.1132]
[1779493534648,21.41,75421.23,0.0,0.43811,0.0008,9.1132]
[1779493534741,21.41,75421.23,0.0,0.43811,0.0008,9.1132]
[1779493535222,21.41,75421.23,0.0,0.43811,0.0008,9.1132]
[1779493535264,21.41,75421.23,0.0,0.43811,0.0008,9.1132]
[1779493535426,21.43,75423.66,0.0,0.44011,0.0008,9.12057]
[1779493536426,21.43,75426.55,0.0,0.44241,0.0008,9.12878]
[1779493538443,21.43,75438.06,0.0,0.4516,0.0008,9.1585]
[1779493539482,21.46,75473.42,0.0,0.47997,0.0008,9.21918]
[1779493541232,21.46,75473.42,0.0,0.47997,0.0008,9.21918]
[1779493541453,21.46,75464.99,0.0,0.47321,0.0008,9.20897]
[1779493541613,21.46,75464.99,0.0,0.47321,0.0008,9.20897]
[1779493541629,21.46,75464.99,0.0,0.47321,0.0008,9.20897]
[1779493542276,21.46,75464.99,0.0,0.47321,0.0008,9.20897]
[1779493542309,21.46,75464.99,0.0,0.47321,0.0008,9.20897]
[1779493542472,21.47,75471.89,0.0,0.47875,0.0008,9.21752]
[1779493542948,21.47,75471.89,0.0,0.47875,0.0008,9.21752]
[1779493542993,21.47,75471.89,0.0,0.47875,0.0008,9.21752]
[1779493543171,21.47,75471.89,0.0,0.47875,0.0008,9.21752]
[1779493543224,21.47,75471.89,0.0,0.47875,0.0008,9.21752]
[1779493543256,21.47,75471.89,0.0,0.47875,0.0008,9.21752]
[1779493543467,21.47,75481.99,0.0,0.48685,0.0008,9.22685]
[1779493544475,21.47,75493.66,0.0,0.49622,0.0008,9.23287]
[1779493544516,21.47,75493.66,0.0,0.49622,0.0008,9.23287]
[1779493545482,21.47,75499.34,0.0,0.50078,0.0008,9.23396]
[1779493545541,21.47,75499.34,0.0,0.50078,0.0008,9.23396]
[1779493545577,21.47,75499.34,0.0,0.50078,0.0008,9.23396]
[1779493546365,21.47,75499.34,0.0,0.50078,0.0008,9.23396]
[1779493546410,21.47,75499.34,0.0,0.50078,0.0008,9.23396]
[1779493546419,21.47,75499.34,0.0,0.50078,0.0008,9.23396]
[1779493546495,21.47,75496.88,0.0,0.49881,0.0008,9.23364]
[1779493546571,21.47,75496.88,0.0,0.49881,0.0008,9.23364]
[1779493546586,21.47,75496.88,0.0,0.49881,0.0008,9.23364]
[1779493547495,21.47,75496.88,0.0,0.49881,0.0008,9.23364]
[1779493547599,21.47,75494.92,0.0,0.49723,0.0008,9.23322]
[1779493550904,21.47,75494.93,0.0,0.49724,0.0008,9.23322]
[1779493550925,21.47,75494.93,0.0,0.49724,0.0008,9.23322]
[1779493550988,21.47,75494.93,0.0,0.49724,0.0008,9.23322]
[1779493551005,21.47,75494.93,0.0,0.49724,0.0008,9.23322]
[1779493551017,21.47,75494.93,0.0,0.49724,0.0008,9.23322]
[1779493551337,21.47,75494.93,0.0,0.49724,0.0008,9.23322]
[1779493551365,21.47,75494.93,0.0,0.49724,0.0008,9.23322]
[1779493551517,21.47,75482.03,0.0,0.48689,0.0008,9.22688]
[1779493551802,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552550,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552583,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552589,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552596,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552647,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552656,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552708,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552733,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552775,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552909,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493552924,21.47,75459.1,0.0,0.4685,0.0008,9.20028]
[1779493553018,21.5,75447.05,0.0,0.45892,0.0008,9.17862]
[1779493553621,21.5,75447.05,0.0,0.45892,0.0008,9.17862]
[1779493553641,21.5,75447.05,0.0,0.45892,0.0008,9.17862]
[1779493554465,21.5,75447.05,0.0,0.45892,0.0008,9.17862]
[1779493554472,21.5,75447.05,0.0,0.45892,0.0008,9.17862]
[1779493554487,21.5,75447.05,0.0,0.45892,0.0008,9.17862]
[1779493553779,21.5,75451.54,0.0,0.46251,0.0008,9.18735]
[1779493555462,21.53,75441.12,0.0,0.45426,0.0008,9.16614]
[1779493556492,21.54,75435.99,0.0,0.4502,0.00079,9.15426]
[1779493557350,21.54,75435.99,0.0,0.4502,0.00079,9.15426]
[1779493557390,21.54,75435.99,0.0,0.4502,0.00079,9.15426]
[1779493557480,21.54,75435.99,0.0,0.4502,0.00079,9.15426]
[1779493557428,21.56,75439.19,0.0,0.45279,0.00079,9.16193]
[1779493557892,21.56,75439.19,0.0,0.45279,0.00079,9.16193]
[1779493558119,21.58,75448.8,0.0,0.46048,0.0008,9.1825]
[1779493559225,21.58,75448.8,0.0,0.46048,0.0008,9.1825]
[1779493559506,21.6,75456.41,0.0,0.46658,0.0008,9.19632]
[1779493560299,21.6,75456.41,0.0,0.46658,0.0008,9.19632]
[1779493560331,21.61,75457.92,0.0,0.46778,0.0008,9.1988]
[1779493560995,21.61,75457.92,0.0,0.46778,0.0008,9.1988]
[1779493561241,21.61,75457.92,0.0,0.46778,0.0008,9.1988]
[1779493561373,21.61,75459.94,0.0,0.46939,0.0008,9.20198]
[1779493561835,21.61,75459.94,0.0,0.46939,0.0008,9.20198]
[1779493561868,21.61,75459.94,0.0,0.46939,0.0008,9.20198]
[1779493562060,21.61,75459.94,0.0,0.46939,0.0008,9.20198]
[1779493562101,21.61,75459.94,0.0,0.46939,0.0008,9.20198]
[1779493562479,21.61,75481.46,0.0,0.48653,0.0008,9.22654]
[1779493562687,21.61,75481.46,0.0,0.48653,0.0008,9.22654]
[1779493562704,21.61,75481.46,0.0,0.48653,0.0008,9.22654]
[1779493562751,21.61,75481.46,0.0,0.48653,0.0008,9.22654]
[1779493562969,21.61,75481.46,0.0,0.48653,0.0008,9.22654]
[1779493563033,21.61,75481.46,0.0,0.48653,0.0008,9.22654]
[1779493563249,21.61,75505.03,0.0,0.50533,0.0008,9.23385]
[1779493564413,21.61,75505.03,0.0,0.50533,0.0008,9.23385]
[1779493564512,21.61,75511.99,0.0,0.51088,0.0008,9.23209]
[1779493567506,21.61,75495.5,0.0,0.49773,0.0008,9.23336]
[1779493567763,21.61,75495.5,0.0,0.49773,0.0008,9.23336]
[1779493567781,21.61,75495.5,0.0,0.49773,0.0008,9.23336]
[1779493568001,21.61,75495.5,0.0,0.49773,0.0008,9.23336]
[1779493568398,21.61,75495.5,0.0,0.49773,0.0008,9.23336]
[1779493568405,21.61,75495.5,0.0,0.49773,0.0008,9.23336]
[1779493568491,21.61,75481.53,0.0,0.48659,0.0008,9.22659]
[1779493570074,21.61,75481.53,0.0,0.48659,0.0008,9.22659]
[1779493570114,21.61,75481.53,0.0,0.48659,0.0008,9.22659]
[1779493570500,21.61,75481.53,0.0,0.48659,0.0008,9.22659]
[1779493570117,21.61,75457.79,0.0,0.46768,0.0008,9.1986]
[1779493571220,21.61,75463.75,0.0,0.47243,0.0008,9.20757]
[1779493573259,21.61,75466.49,0.0,0.47461,0.0008,9.21127]
[1779493575316,21.62,75471.04,0.0,0.47824,0.0008,9.21678]
[1779493575794,21.62,75475.23,0.0,0.48158,0.0008,9.22119]
[1779493577149,21.62,75475.23,0.0,0.48158,0.0008,9.22119]
[1779493577185,21.62,75475.23,0.0,0.48158,0.0008,9.22119]
[1779493577318,21.62,75475.23,0.0,0.48158,0.0008,9.22119]
[1779493577323,21.62,75475.23,0.0,0.48158,0.0008,9.22119]
[1779493577376,21.62,75479.45,0.0,0.48494,0.0008,9.22497]
[1779493579160,21.62,75479.45,0.0,0.48494,0.0008,9.22497]
[1779493579479,21.62,75479.45,0.0,0.48494,0.0008,9.22497]
[1779493579481,21.62,75479.45,0.0,0.48494,0.0008,9.22497]
[1779493579507,21.62,75477.5,0.0,0.48339,0.0008,9.22331]
[1779493579823,21.62,75479.67,0.0,0.48512,0.0008,9.22515]
[1779493581761,21.63,75486.73,0.0,0.49075,0.0008,9.22996]
[1779493582767,21.63,75493.83,0.0,0.49641,0.0008,9.23293]
[1779493584268,21.63,75488.09,0.0,0.49183,0.0008,9.23067]
[1779493586403,21.63,75471.86,0.0,0.47891,0.0008,9.21772]
[1779493586946,21.63,75478.88,0.0,0.4845,0.0008,9.22451]
[1779493589392,21.63,75478.88,0.0,0.4845,0.0008,9.22451]
[1779493589413,21.63,75478.88,0.0,0.4845,0.0008,9.22451]
[1779493589420,21.64,75481.25,0.0,0.48639,0.0008,9.22639]
[1779493594858,21.64,75481.25,0.0,0.48638,0.0008,9.21704]
[1779493599964,21.65,75488.3,0.0,0.492,0.0008,9.22143]
[1779493602371,21.66,75491.45,0.0,0.49451,0.0008,9.22279]
[1779493602938,21.66,75487.08,0.0,0.49103,0.0008,9.2208]
[1779493604931,21.66,75482.45,0.0,0.48735,0.0008,9.21793]
[1779493606303,21.67,75479.97,0.0,0.48537,0.0008,9.21607]
[1779493609048,21.67,75484.3,0.0,0.48882,0.0008,9.21917]
[1779493610338,21.67,75488.33,0.0,0.49203,0.0008,9.22145]
[1779493611989,21.68,75490.5,0.0,0.49376,0.0008,9.22242]
[1779493613412,21.68,75484.78,0.0,0.48921,0.0008,9.21948]
[1779493618068,21.69,75491.71,0.0,0.49473,0.0008,9.22289]
[1779493621127,21.69,75492.48,0.0,0.49534,0.0008,9.22316]
[1779493621161,21.69,75492.48,0.0,0.49534,0.0008,9.22316]
[1779493621168,21.69,75492.48,0.0,0.49534,0.0008,9.22316]
[1779493621588,21.69,75480.26,0.0,0.48562,0.0008,9.21631]
[1779493622526,21.69,75466.13,0.0,0.4744,0.00079,9.20158]
[1779493623581,21.69,75464.15,0.0,0.47283,0.00079,9.19894]
[1779493624520,21.7,75465.09,0.0,0.47358,0.00079,9.20022]
[1779493624693,21.7,75465.09,0.0,0.47358,0.00079,9.20022]
[1779493624715,21.7,75465.09,0.0,0.47358,0.00079,9.20022]
[1779493625075,21.7,75465.09,0.0,0.47358,0.00079,9.20022]
[1779493626540,21.7,75467.49,0.0,0.47549,0.00079,9.20333]
[1779493629495,21.71,75471.07,0.0,0.47834,0.00079,9.20758]
[1779493632124,21.72,75473.37,0.0,0.48017,0.00079,9.21007]
[1779493632889,21.72,75473.37,0.0,0.48017,0.00079,9.21007]
[1779493633495,21.72,75471.72,0.0,0.47887,0.00079,9.20831]
[1779493636515,21.72,75464.29,0.0,0.47298,0.00079,9.19919]
[1779493639592,21.73,75469.44,0.0,0.47707,0.00079,9.20574]
[1779493640554,21.73,75475.21,0.0,0.48165,0.00079,9.21192]
[1779493641441,21.73,75475.21,0.0,0.48165,0.00079,9.21192]
[1779493641610,21.73,75479.3,0.0,0.4849,0.00079,9.21557]
[1779493644604,21.74,75480.88,0.0,0.48615,0.00079,9.21682]
[1779493646594,21.74,75472.81,0.0,0.47976,0.00079,9.20952]
[1779493646804,21.74,75472.81,0.0,0.47976,0.00079,9.20952]
[1779493647575,21.75,75466.4,0.0,0.47468,0.00079,9.20203]
[1779493648534,21.75,75463.88,0.0,0.47269,0.00079,9.19868]
[1779493649521,21.75,75463.88,0.0,0.47269,0.00079,9.19868]
[1779493649553,21.75,75463.88,0.0,0.47269,0.00079,9.19868]
[1779493649527,21.75,75453.57,0.0,0.46453,0.00079,9.18258]
[1779493650355,21.75,75440.11,0.0,0.45391,0.00079,9.15582]
[1779493652266,21.75,75433.94,0.0,0.44899,0.00079,9.13193]
[1779493653548,21.75,75436.21,0.0,0.45079,0.00079,9.13742]
[1779493654171,21.75,75436.21,0.0,0.45079,0.00079,9.13742]
[1779493654179,21.75,75436.21,0.0,0.45079,0.00079,9.13742]
[1779493654283,21.76,75436.21,0.0,0.45079,0.00079,9.13743]
[1779493656631,21.76,75441.77,0.0,0.45519,0.00079,9.15008]
[1779493658308,21.76,75438.83,0.0,0.45287,0.00079,9.14356]
[1779493659632,21.76,75434.48,0.0,0.44945,0.00079,9.13333]
[1779493663428,21.77,75436.93,0.0,0.4514,0.00079,9.13923]
[1779493665358,21.77,75442.51,0.0,0.4558,0.00079,9.15177]
[1779493666364,21.78,75445.07,0.0,0.45783,0.00079,9.15715]
[1779493669288,21.78,75444.84,0.0,0.45765,0.00079,9.15669]
[1779493669327,21.78,75444.84,0.0,0.45765,0.00079,9.15669]
[1779493670392,21.78,75441.8,0.0,0.45526,0.00079,9.15029]
[1779493671399,21.79,75434.98,0.0,0.44989,0.00079,9.1347]
[1779493674276,21.79,75434.45,0.0,0.44948,0.00079,9.13343]
[1779493674563,21.79,75426.36,0.0,0.44313,0.00079,9.11266]
[1779493677646,21.84,75430.9,0.0,0.44684,0.00078,9.12504]
[1779493681230,21.85,75431.08,0.0,0.44698,0.00078,9.12551]
[1779493681241,21.85,75431.08,0.0,0.44698,0.00078,9.12551]
[1779493681271,21.85,75431.08,0.0,0.44698,0.00078,9.12551]
[1779493681370,21.85,75431.08,0.0,0.44698,0.00078,9.12551]
[1779493681524,21.85,75419.22,0.0,0.4377,0.00078,9.09301]
[1779493682557,21.85,75397.95,0.0,0.42113,0.00078,9.02245]
[1779493683360,21.85,75397.95,0.0,0.42113,0.00078,9.02245]
[1779493683663,21.85,75397.95,0.0,0.42113,0.00078,9.02245]
[1779493683521,21.85,75397.22,0.0,0.42057,0.00078,9.0198]
[1779493684142,21.85,75397.22,0.0,0.42057,0.00078,9.0198]
[1779493684283,21.85,75397.22,0.0,0.42057,0.00078,9.0198]
[1779493684401,21.85,75397.22,0.0,0.42057,0.00078,9.0198]
[1779493684590,21.85,75397.22,0.0,0.42057,0.00078,9.0198]
[1779493684586,21.85,75362.74,0.0,0.39402,0.00076,8.87209]
[1779493684952,21.85,75362.74,0.0,0.39402,0.00076,8.87209]
[1779493685529,21.86,75325.73,0.0,0.36609,0.00075,8.67117]
[1779493686147,21.86,75325.73,0.0,0.36609,0.00075,8.67117]
[1779493686179,21.86,75325.73,0.0,0.36609,0.00075,8.67117]
[1779493686279,21.86,75325.73,0.0,0.36609,0.00075,8.67117]
[1779493686299,21.86,75325.73,0.0,0.36609,0.00075,8.67117]
[1779493686534,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687022,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687092,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687164,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687186,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687588,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687659,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687662,21.9,75319.52,0.0,0.36171,0.00074,8.63527]
[1779493687692,21.91,75307.58,0.0,0.35294,0.00074,8.56004]
[1779493688210,21.91,75307.58,0.0,0.35294,0.00074,8.56004]
[1779493688226,21.91,75307.58,0.0,0.35294,0.00074,8.56004]
[1779493688297,21.91,75307.58,0.0,0.35294,0.00074,8.56004]
[1779493688320,21.91,75307.58,0.0,0.35294,0.00074,8.56004]
[1779493688649,21.91,75307.58,0.0,0.35294,0.00074,8.56004]
[1779493688672,21.91,75307.58,0.0,0.35294,0.00074,8.56004]
[1779493688570,21.89,75307.58,0.0,0.35286,0.00074,8.55939]
[1779493688723,21.89,75307.58,0.0,0.35286,0.00074,8.55939]
[1779493688759,21.89,75307.58,0.0,0.35286,0.00074,8.55939]
[1779493688842,21.89,75307.58,0.0,0.35286,0.00074,8.55939]
[1779493688887,21.89,75307.58,0.0,0.35286,0.00074,8.55939]
[1779493689267,21.89,75307.58,0.0,0.35286,0.00074,8.55939]
[1779493689309,21.89,75307.58,0.0,0.35286,0.00074,8.55939]
[1779493689615,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493689977,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690013,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690080,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690104,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690231,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690388,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690411,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690433,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690665,21.92,75316.27,0.0,0.35945,0.00074,8.61637]
[1779493690589,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493690694,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493690789,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493690840,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493691027,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493691152,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493691196,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493691235,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493691674,21.95,75327.14,0.0,0.3677,0.00074,8.68392]
[1779493691607,21.97,75342.35,0.0,0.37919,0.00075,8.77115]
[1779493691707,21.97,75342.35,0.0,0.37919,0.00075,8.77115]
[1779493691722,21.97,75342.35,0.0,0.37919,0.00075,8.77115]
[1779493691738,21.97,75342.35,0.0,0.37919,0.00075,8.77115]
[1779493692613,21.99,75372.39,0.0,0.40206,0.00076,8.92111]
[1779493692737,21.99,75372.39,0.0,0.40206,0.00076,8.92111]
[1779493692777,21.99,75372.39,0.0,0.40206,0.00076,8.92111]
[1779493693620,22.01,75379.33,0.0,0.40742,0.00076,8.95175]
[1779493694207,22.01,75379.33,0.0,0.40742,0.00076,8.95175]
[1779493694230,22.01,75379.33,0.0,0.40742,0.00076,8.95175]
[1779493694633,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493694756,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493694772,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493694879,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493695071,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493695362,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493695385,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493695466,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493695494,22.02,75380.85,0.0,0.40862,0.00076,8.95835]
[1779493695634,22.02,75387.33,0.0,0.41358,0.00077,8.98487]
[1779493696560,22.02,75387.33,0.0,0.41358,0.00077,8.98487]
[1779493696652,22.02,75398.93,0.0,0.42251,0.00077,9.02884]
[1779493696810,22.02,75398.93,0.0,0.42251,0.00077,9.02884]
[1779493696845,22.02,75398.93,0.0,0.42251,0.00077,9.02884]
[1779493697568,22.02,75398.93,0.0,0.42251,0.00077,9.02884]
[1779493697647,22.02,75399.13,0.0,0.42267,0.00077,9.02958]
[1779493698661,22.03,75404.67,0.0,0.42698,0.00077,9.04913]
[1779493699000,22.03,75404.67,0.0,0.42698,0.00077,9.04913]
[1779493699013,22.03,75404.67,0.0,0.42698,0.00077,9.04913]
[1779493699029,22.03,75404.67,0.0,0.42698,0.00077,9.04913]
[1779493699358,22.03,75404.67,0.0,0.42698,0.00077,9.04913]
[1779493699389,22.03,75404.67,0.0,0.42698,0.00077,9.04913]
[1779493699462,22.03,75396.57,0.0,0.42074,0.00077,9.02051]
[1779493700078,22.03,75396.57,0.0,0.42074,0.00077,9.02051]
[1779493700117,22.03,75396.57,0.0,0.42074,0.00077,9.02051]
[1779493700695,22.03,75396.57,0.0,0.42074,0.00077,9.02051]
[1779493700709,22.03,75396.57,0.0,0.42074,0.00077,9.02051]
[1779493700715,22.02,75381.05,0.0,0.4088,0.00076,8.95935]
[1779493701312,22.02,75381.05,0.0,0.4088,0.00076,8.95935]
[1779493701331,22.02,75381.05,0.0,0.4088,0.00076,8.95935]
[1779493701554,22.02,75381.05,0.0,0.4088,0.00076,8.95935]
[1779493701582,22.02,75381.05,0.0,0.4088,0.00076,8.95935]
[1779493701723,22.02,75365.08,0.0,0.39661,0.00076,8.88822]
[1779493702268,22.02,75365.08,0.0,0.39661,0.00076,8.88822]
[1779493702293,22.02,75365.08,0.0,0.39661,0.00076,8.88822]
[1779493702730,22.03,75345.77,0.0,0.38206,0.00075,8.79169]
[1779493704754,22.04,75351.5,0.0,0.38646,0.00075,8.82216]
[1779493705489,22.04,75351.5,0.0,0.38646,0.00075,8.82216]
[1779493705515,22.04,75351.5,0.0,0.38646,0.00075,8.82216]
[1779493705755,22.04,75350.97,0.0,0.38606,0.00075,8.81944]
[1779493705822,22.04,75350.97,0.0,0.38606,0.00075,8.81944]
[1779493705843,22.04,75350.97,0.0,0.38606,0.00075,8.81944]
[1779493706229,22.04,75350.97,0.0,0.38606,0.00075,8.81944]
[1779493706259,22.04,75350.97,0.0,0.38606,0.00075,8.81944]
[1779493706760,22.07,75365.19,0.0,0.39693,0.00076,8.89017]
[1779493707772,22.09,75381.13,0.0,0.40916,0.00076,8.96126]
[1779493707833,22.09,75381.13,0.0,0.40916,0.00076,8.96126]
[1779493707862,22.09,75381.13,0.0,0.40916,0.00076,8.96126]
[1779493707892,22.09,75381.13,0.0,0.40916,0.00076,8.96126]
[1779493708776,22.11,75391.29,0.0,0.41698,0.00077,9.00209]
[1779493708858,22.11,75391.29,0.0,0.41698,0.00077,9.00209]
[1779493709785,22.11,75394.91,0.0,0.41975,0.00077,9.01572]
[1779493711333,22.11,75394.91,0.0,0.41975,0.00077,9.01572]
[1779493711360,22.11,75394.91,0.0,0.41975,0.00077,9.01572]
[1779493711434,22.11,75399.08,0.0,0.42287,0.00077,9.02133]
[1779493712352,22.11,75399.08,0.0,0.42287,0.00077,9.02133]
[1779493712373,22.11,75399.08,0.0,0.42287,0.00077,9.02133]
[1779493712604,22.11,75399.08,0.0,0.42287,0.00077,9.02133]
[1779493712750,22.11,75399.08,0.0,0.42287,0.00077,9.02133]
[1779493712783,22.11,75399.08,0.0,0.42287,0.00077,9.02133]
[1779493712705,22.11,75403.33,0.0,0.42615,0.00077,9.03621]
[1779493712914,22.11,75403.33,0.0,0.42615,0.00077,9.03621]
[1779493712936,22.11,75408.77,0.0,0.43034,0.00077,9.05432]
[1779493714962,22.11,75408.77,0.0,0.43034,0.00077,9.05433]
[1779493715064,22.11,75400.12,0.0,0.42368,0.00077,9.02506]
[1779493716612,22.11,75400.12,0.0,0.42368,0.00077,9.02506]
[1779493716646,22.11,75400.12,0.0,0.42368,0.00077,9.02506]
[1779493716689,22.11,75400.12,0.0,0.42368,0.00077,9.02506]
[1779493716790,22.11,75400.65,0.0,0.42409,0.00077,9.02695]
[1779493718848,22.12,75396.33,0.0,0.42078,0.00077,9.01149]
[1779493719859,22.12,75392.27,0.0,0.41767,0.00077,8.99641]
[1779493721913,22.12,75397.64,0.0,0.4218,0.00077,9.01632]
[1779493723883,22.12,75410.67,0.0,0.43184,0.00077,9.06055]
[1779493725063,22.12,75410.67,0.0,0.43184,0.00077,9.06055]
[1779493725087,22.12,75410.67,0.0,0.43184,0.00077,9.06055]
[1779493725203,22.12,75410.67,0.0,0.43184,0.00077,9.06055]
[1779493725287,22.13,75411.32,0.0,0.43237,0.00077,9.06273]
[1779493726008,22.13,75418.41,0.0,0.43784,0.00077,9.08419]
[1779493726949,22.13,75418.41,0.0,0.43784,0.00077,9.08419]
[1779493726996,22.13,75418.41,0.0,0.43784,0.00077,9.08419]
[1779493727261,22.14,75421.7,0.0,0.44039,0.00077,9.09358]
[1779493727955,22.14,75421.7,0.0,0.44039,0.00077,9.09358]
[1779493727983,22.14,75421.7,0.0,0.44039,0.00077,9.09358]
[1779493728006,22.14,75431.6,0.0,0.44805,0.00078,9.11955]
[1779493730004,22.14,75431.6,0.0,0.44805,0.00078,9.11956]
[1779493730022,22.14,75431.6,0.0,0.44805,0.00078,9.11956]
[1779493730813,22.15,75434.75,0.0,0.45052,0.00078,9.12718]
[1779493732037,22.15,75434.58,0.0,0.45039,0.00078,9.12678]
[1779493732045,22.15,75434.58,0.0,0.45039,0.00078,9.12678]
[1779493732813,22.15,75437.22,0.0,0.45245,0.00078,9.1329]
[1779493733768,22.15,75440.99,0.0,0.45537,0.00078,9.14117]
[1779493736754,22.15,75443.51,0.0,0.45733,0.00078,9.14641]
[1779493737714,22.15,75448.07,0.0,0.46087,0.00078,9.15535]
[1779493738792,22.15,75451.75,0.0,0.46373,0.00078,9.16204]
[1779493741787,22.15,75445.69,0.0,0.45902,0.00078,9.15077]
[1779493742746,22.15,75436.63,0.0,0.45198,0.00078,9.13155]
[1779493743687,22.15,75436.63,0.0,0.45198,0.00078,9.13155]
[1779493743726,22.15,75436.63,0.0,0.45198,0.00078,9.13155]
[1779493743828,22.15,75443.38,0.0,0.45722,0.00078,9.14614]
[1779493744832,22.15,75440.68,0.0,0.45513,0.00078,9.14049]
[1779493745742,22.15,75425.82,0.0,0.44361,0.00077,9.1049]
[1779493746745,22.15,75425.82,0.0,0.44361,0.00077,9.1049]
[1779493746754,22.15,75425.82,0.0,0.44361,0.00077,9.1049]
[1779493746799,22.15,75429.52,0.0,0.44647,0.00077,9.11446]
[1779493748083,22.15,75433.19,0.0,0.44931,0.00077,9.12349]
[1779493749760,22.15,75438.51,0.0,0.45344,0.00078,9.13576]
[1779493750827,22.15,75432.19,0.0,0.44853,0.00077,9.12107]
[1779493751666,22.15,75423.08,0.0,0.44148,0.00077,9.09749]
[1779493754726,22.15,75421.58,0.0,0.44033,0.00077,9.09336]
[1779493755129,22.15,75421.58,0.0,0.44033,0.00077,9.09336]
[1779493755162,22.15,75421.58,0.0,0.44033,0.00077,9.09336]
[1779493755223,22.15,75418.57,0.0,0.43801,0.00077,9.08479]
[1779493757769,22.15,75417.72,0.0,0.43735,0.00077,9.08232]
[1779493757781,22.15,75417.72,0.0,0.43735,0.00077,9.08232]
[1779493757476,22.15,75420.15,0.0,0.43923,0.00077,9.08933]
[1779493758814,22.15,75420.31,0.0,0.43935,0.00077,9.08977]
[1779493759147,22.15,75420.31,0.0,0.43935,0.00077,9.08977]
[1779493759820,22.15,75416.82,0.0,0.43665,0.00077,9.07966]
[1779493760736,22.15,75401.95,0.0,0.4252,0.00077,9.03195]
[1779493762763,22.14,75396.46,0.0,0.42098,0.00077,9.0124]
[1779493763797,22.14,75402.81,0.0,0.42584,0.00077,9.03483]
[1779493764755,22.14,75405.77,0.0,0.42812,0.00077,9.04484]
[1779493767840,22.14,75414.31,0.0,0.4347,0.00077,9.07206]
[1779493768662,22.14,75414.31,0.0,0.4347,0.00077,9.07206]
[1779493768762,22.14,75415.25,0.0,0.43542,0.00077,9.07491]
[1779493772797,22.14,75411.24,0.0,0.43227,0.00077,9.05309]
[1779493774787,22.14,75409.82,0.0,0.43118,0.00077,9.04859]
[1779493774799,22.14,75409.82,0.0,0.43118,0.00077,9.04859]
[1779493774856,22.15,75408.94,0.0,0.4305,0.00077,9.04578]
[1779493780826,22.15,75408.2,0.0,0.42994,0.00077,9.04341]
[1779493781761,22.15,75406.76,0.0,0.42884,0.00077,9.03871]
[1779493782847,22.15,75412.84,0.0,0.43352,0.00077,9.05815]
[1779493786430,22.15,75413.2,0.0,0.4338,0.00077,9.05928]
[1779493786472,22.15,75413.2,0.0,0.4338,0.00077,9.05928]
[1779493792406,22.15,75414.31,0.0,0.43466,0.00077,9.06269]
[1779493797720,22.15,75414.8,0.0,0.43504,0.00077,9.06418]
[1779493797806,22.15,75417.78,0.0,0.43734,0.00077,9.07305]
[1779493799013,22.15,75417.78,0.0,0.43735,0.00077,9.07306]
[1779493799217,22.15,75417.78,0.0,0.43735,0.00077,9.07306]
[1779493799801,22.15,75421.18,0.0,0.43998,0.00077,9.08282]
[1779493800819,22.16,75416.9,0.0,0.43667,0.00077,9.07049]
[1779493801889,22.16,75420.04,0.0,0.4391,0.00077,9.0796]
[1779493803774,22.16,75417.14,0.0,0.43686,0.00077,9.07121]
[1779493808791,22.16,75416.37,0.0,0.43627,0.00077,9.06896]
[1779493808893,22.16,75422.46,0.0,0.44098,0.00077,9.08643]
[1779493809847,22.16,75427.62,0.0,0.44497,0.00077,9.10025]
[1779493811833,22.16,75430.72,0.0,0.44737,0.00077,9.1081]
[1779493812795,22.16,75433.36,0.0,0.44942,0.00078,9.11454]
[1779493814822,22.16,75429.07,0.0,0.4461,0.00077,9.10398]
[1779493815900,22.16,75424.74,0.0,0.44275,0.00077,9.09267]
[1779493817833,22.16,75431.93,0.0,0.44832,0.00078,9.11109]
[1779493818904,22.16,75434.47,0.0,0.45029,0.00078,9.11718]
[1779493819829,22.16,75439.03,0.0,0.45382,0.00078,9.12755]
[1779493823867,22.16,75433.82,0.0,0.44978,0.00078,9.11564]
[1779493828892,22.16,75432.28,0.0,0.44858,0.00078,9.11194]
[1779493829853,22.16,75435.88,0.0,0.45138,0.00078,9.12045]
[1779493830920,22.16,75439.14,0.0,0.4539,0.00078,9.12778]
[1779493833871,22.16,75435.4,0.0,0.45095,0.00078,9.10988]
[1779493838882,22.16,75436.67,0.0,0.45194,0.00078,9.11281]
[1779493839834,22.16,75441.31,0.0,0.45555,0.00078,9.12302]
[1779493843900,22.16,75443.33,0.0,0.45712,0.00078,9.12723]
[1779493845843,22.16,75444.3,0.0,0.45787,0.00078,9.1292]
[1779493845853,22.16,75452.08,0.0,0.46393,0.00078,9.14382]
[1779493846804,22.16,75452.08,0.0,0.46393,0.00078,9.14382]
[1779493846819,22.16,75452.08,0.0,0.46393,0.00078,9.14382]
[1779493846906,22.16,75452.04,0.0,0.4639,0.00078,9.14375]
[1779493849809,22.16,75458.53,0.0,0.46896,0.00078,9.15435]
[1779493850817,22.16,75463.65,0.0,0.47295,0.00078,9.16167]
[1779493851824,22.16,75467.4,0.0,0.47588,0.00078,9.16645]
[1779493853016,22.16,75468.07,0.0,0.4764,0.00078,9.16725]
[1779493853893,22.16,75468.64,0.0,0.47685,0.00078,9.16792]
[1779493858445,22.16,75470.5,0.0,0.4783,0.00078,9.17003]
[1779493858450,22.16,75470.5,0.0,0.4783,0.00078,9.17003]
[1779493858456,22.16,75470.5,0.0,0.4783,0.00078,9.17003]
[1779493859901,22.16,75474.07,0.0,0.48109,0.00078,9.17373]
[1779493860502,22.16,75474.07,0.0,0.48109,0.00078,9.17373]
[1779493860513,22.16,75474.07,0.0,0.48109,0.00078,9.17373]
[1779493860947,22.16,75476.56,0.0,0.48303,0.00078,9.17605]
[1779493862905,22.16,75478.93,0.0,0.48488,0.00078,9.17805]
[1779493863021,22.16,75478.93,0.0,0.48488,0.00078,9.17805]
[1779493863935,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864178,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864247,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864255,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864321,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864622,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864759,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864782,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864969,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864914,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493864994,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493865179,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493865203,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493865375,22.16,75484.05,0.0,0.48888,0.00078,9.1817]
[1779493865921,22.16,75497.84,0.0,0.49966,0.00078,9.18695]
[1779493866668,22.16,75497.84,0.0,0.49966,0.00078,9.18695]
[1779493866930,22.16,75497.12,0.0,0.4991,0.00078,9.18684]
[1779493867936,22.16,75493.76,0.0,0.49647,0.00078,9.18609]
[1779493868106,22.16,75493.76,0.0,0.49647,0.00078,9.18609]
[1779493868944,22.16,75481.52,0.0,0.4869,0.00078,9.18001]
[1779493869956,22.16,75476.89,0.0,0.48328,0.00078,9.17634]
[1779493870790,22.16,75476.89,0.0,0.48328,0.00078,9.17634]
[1779493870957,22.16,75477.04,0.0,0.4834,0.00078,9.17647]
[1779493873981,22.16,75482.02,0.0,0.48729,0.00078,9.18037]
[1779493874985,22.16,75485.67,0.0,0.49015,0.00078,9.18267]
[1779493877956,22.16,75481.64,0.0,0.487,0.00078,9.1801]
[1779493878890,22.16,75478.35,0.0,0.48443,0.00078,9.17758]
[1779493879931,22.16,75484.34,0.0,0.48911,0.00078,9.18188]
[1779493880878,22.16,75484.34,0.0,0.48911,0.00078,9.18188]
[1779493880896,22.16,75484.34,0.0,0.48911,0.00078,9.18188]
[1779493880979,22.16,75487.02,0.0,0.4912,0.00078,9.1834]
[1779493886073,22.16,75490.06,0.0,0.49358,0.00078,9.18481]
[1779493888087,22.16,75486.68,0.0,0.49094,0.00078,9.18322]
[1779493893121,22.16,75487.45,0.0,0.49153,0.00078,9.17422]
[1779493896602,22.16,75488.32,0.0,0.49221,0.00078,9.17464]
[1779493896924,22.16,75488.55,0.0,0.49239,0.00078,9.17475]
[1779493898913,22.16,75493.77,0.0,0.49647,0.00078,9.1767]
[1779493899997,22.16,75498.03,0.0,0.49981,0.00078,9.17757]
[1779493901922,22.16,75500.71,0.0,0.5019,0.00078,9.1778]
[1779493903928,22.16,75502.75,0.0,0.5035,0.00078,9.1778]
[1779493908953,22.15,75502.6,0.0,0.50338,0.00078,9.1778]
[1779493908997,22.15,75506.47,0.0,0.50641,0.00078,9.17742]
[1779493910886,22.15,75506.68,0.0,0.50658,0.00078,9.17738]
[1779493910979,22.14,75506.68,0.0,0.50658,0.00078,9.17738]
[1779493911953,22.14,75500.2,0.0,0.5015,0.00078,9.17777]
[1779493912538,22.14,75500.2,0.0,0.5015,0.00078,9.17777]
[1779493912563,22.14,75500.2,0.0,0.5015,0.00078,9.17777]
[1779493912664,22.14,75492.03,0.0,0.4951,0.00078,9.17615]
[1779493913813,22.14,75492.03,0.0,0.4951,0.00078,9.17615]
[1779493913817,22.14,75492.03,0.0,0.4951,0.00078,9.17615]
[1779493913977,22.14,75491.21,0.0,0.49446,0.00078,9.17586]
[1779493918986,22.14,75491.69,0.0,0.49484,0.00078,9.17604]
[1779493923988,22.14,75490.48,0.0,0.49389,0.00078,9.17558]
[1779493927095,22.13,75492.88,0.0,0.49577,0.00078,9.17643]
[1779493932122,22.13,75492.56,0.0,0.49551,0.00078,9.17633]
[1779493937151,22.13,75492.92,0.0,0.4958,0.00078,9.17644]
[1779493940449,22.12,75493.39,0.0,0.49616,0.00078,9.17659]
[1779493940464,22.12,75493.39,0.0,0.49616,0.00078,9.17659]
[1779493940978,22.12,75499.91,0.0,0.50127,0.00078,9.17776]
[1779493942042,22.13,75506.86,0.0,0.50672,0.00078,9.17735]
[1779493942110,22.13,75506.86,0.0,0.50672,0.00078,9.17735]
[1779493942498,22.13,75506.86,0.0,0.50672,0.00078,9.17735]
[1779493942515,22.13,75506.86,0.0,0.50672,0.00078,9.17735]
[1779493942584,22.13,75496.69,0.0,0.49875,0.00078,9.17737]
[1779493943192,22.13,75496.69,0.0,0.49875,0.00078,9.17737]
[1779493943198,22.13,75496.69,0.0,0.49875,0.00078,9.17737]
[1779493943471,22.13,75496.69,0.0,0.49875,0.00078,9.17737]
[1779493944057,22.12,75493.3,0.0,0.49609,0.00078,9.17656]
[1779493945001,22.12,75490.16,0.0,0.49363,0.00078,9.17545]
[1779493945559,22.12,75490.16,0.0,0.49363,0.00078,9.17545]
[1779493945574,22.12,75490.16,0.0,0.49363,0.00078,9.17545]
[1779493948515,22.12,75492.19,0.0,0.49522,0.00078,9.17621]
[1779493949255,22.12,75492.19,0.0,0.49522,0.00078,9.17621]
[1779493950059,22.12,75499.27,0.0,0.50077,0.00078,9.17771]
[1779493950698,22.12,75499.27,0.0,0.50077,0.00078,9.17771]
[1779493950705,22.12,75499.27,0.0,0.50077,0.00078,9.17771]
[1779493951012,22.12,75502.39,0.0,0.50322,0.00078,9.1684]
[1779493954789,22.12,75503.32,0.0,0.50395,0.00078,9.16836]
[1779493954801,22.12,75503.32,0.0,0.50395,0.00078,9.16836]
[1779493954830,22.12,75503.32,0.0,0.50395,0.00078,9.16836]
[1779493954891,22.12,75502.83,0.0,0.50356,0.00078,9.16838]
[1779493960603,22.12,75504.73,0.0,0.50506,0.00078,9.16824]
[1779493962744,22.11,75506.87,0.0,0.50674,0.00078,9.16793]
[1779493967948,22.11,75507.19,0.0,0.50699,0.00078,9.16787]
[1779493973693,22.1,75508.97,0.0,0.50839,0.00079,9.16747]
[1779493978730,22.09,75505.85,0.0,0.50594,0.00079,9.1681]
[1779493981750,22.09,75508.0,0.0,0.50763,0.00079,9.1677]
[1779493986786,22.09,75509.36,0.0,0.5087,0.00079,9.16736]
[1779493988799,22.09,75511.61,0.0,0.51046,0.00079,9.16666]
[1779493994110,22.08,75510.93,0.0,0.50993,0.00079,9.16689]
[1779493999125,22.08,75510.27,0.0,0.50941,0.00079,9.1671]
[1779494000883,22.07,75508.33,0.0,0.50789,0.00079,9.16762]
[1779494003022,22.07,75506.48,0.0,0.50644,0.00079,9.168]
[1779494008469,22.07,75506.78,0.0,0.50667,0.00079,9.16795]
[1779494015601,22.06,75506.3,0.0,0.5063,0.00079,9.15861]
[1779494021776,22.05,75507.31,0.0,0.5071,0.00079,9.15842]
[1779494028074,22.05,75508.68,0.0,0.50818,0.00079,9.15812]
[1779494031094,22.05,75506.85,0.0,0.50674,0.00079,9.15851]
[1779494036111,22.05,75507.46,0.0,0.50722,0.00079,9.15839]
[1779494041176,22.04,75507.4,0.0,0.50717,0.00079,9.15841]
[1779494041833,22.04,75507.4,0.0,0.50717,0.00079,9.15841]
[1779494042183,22.04,75496.47,0.0,0.49855,0.00079,9.1585]
[1779494043189,22.04,75492.0,0.0,0.49503,0.00079,9.15731]
[1779494044197,22.04,75489.55,0.0,0.4931,0.00079,9.15635]
[1779494044604,22.04,75489.55,0.0,0.4931,0.00079,9.15635]
[1779494044608,22.04,75489.55,0.0,0.4931,0.00079,9.15635]
[1779494045204,22.04,75488.9,0.0,0.49258,0.00079,9.15606]
[1779494047219,22.03,75486.95,0.0,0.49104,0.00079,9.1551]
[1779494052240,22.03,75488.21,0.0,0.49204,0.00079,9.15573]
[1779494057261,22.03,75488.65,0.0,0.49238,0.00079,9.15594]
[1779494062269,22.02,75487.71,0.0,0.49164,0.00079,9.15549]
[1779494066199,22.02,75482.78,0.0,0.48775,0.00079,9.15258]
[1779494071210,22.02,75483.52,0.0,0.48833,0.00079,9.15307]
[1779494071194,22.02,75486.49,0.0,0.49066,0.00079,9.14542]
[1779494076205,22.01,75486.05,0.0,0.49031,0.00079,9.14517]
[1779494081212,22.01,75484.54,0.0,0.48912,0.00079,9.14428]
[1779494086236,22.01,75484.47,0.0,0.48906,0.00079,9.14424]
[1779494091238,22.0,75483.69,0.0,0.48844,0.00079,9.14374]
[1779494096242,22.0,75482.9,0.0,0.48781,0.00079,9.14322]
[1779494101262,22.0,75482.27,0.0,0.48731,0.00079,9.14279]
[1779494106277,21.99,75482.71,0.0,0.48766,0.00079,9.14309]
[1779494111302,21.99,75482.04,0.0,0.48713,0.00079,9.14262]
[1779494113144,21.99,75483.3,0.0,0.48812,0.00079,9.14348]
[1779494113206,21.99,75492.13,0.0,0.49511,0.00079,9.14792]
[1779494114249,21.99,75494.46,0.0,0.49695,0.00079,9.14862]
[1779494114950,21.99,75494.46,0.0,0.49695,0.00079,9.14862]
[1779494114963,21.99,75494.46,0.0,0.49695,0.00079,9.14862]
[1779494116226,21.99,75500.77,0.0,0.50194,0.00079,9.14954]
[1779494116742,21.99,75500.77,0.0,0.50194,0.00079,9.14954]
[1779494116752,21.99,75500.77,0.0,0.50194,0.00079,9.14954]
[1779494117287,21.99,75500.58,0.0,0.50179,0.00079,9.14954]
[1779494121124,21.99,75499.94,0.0,0.50128,0.00079,9.14951]
[1779494121131,21.99,75499.94,0.0,0.50128,0.00079,9.14951]
[1779494123174,21.98,75499.88,0.0,0.50124,0.00079,9.1495]
[1779494123179,21.98,75499.88,0.0,0.50124,0.00079,9.1495]
[1779494128206,21.98,75500.97,0.0,0.5021,0.00079,9.14955]
[1779494133209,21.98,75503.15,0.0,0.50383,0.00079,9.14008]
[1779494138212,21.98,75503.33,0.0,0.50397,0.00079,9.14007]
[1779494139618,21.98,75503.21,0.0,0.50387,0.00079,9.14008]
[1779494139647,21.98,75503.21,0.0,0.50387,0.00079,9.14008]
[1779494139891,21.98,75503.21,0.0,0.50387,0.00079,9.14008]
[1779494144926,21.98,75504.54,0.0,0.50493,0.00079,9.13998]
[1779494151594,21.97,75504.03,0.0,0.50452,0.00079,9.14002]
[1779494156699,21.97,75503.43,0.0,0.50405,0.00079,9.14007]
[1779494162047,21.97,75503.97,0.0,0.50448,0.00079,9.14003]
[1779494164153,21.97,75511.02,0.0,0.51006,0.00079,9.13855]
[1779494169095,21.97,75513.29,0.0,0.51186,0.00079,9.13769]
[1779494174224,21.97,75514.65,0.0,0.51294,0.00079,9.13709]
[1779494180172,21.97,75513.25,0.0,0.51183,0.00079,9.13771]
[1779494183225,21.97,75505.08,0.0,0.50536,0.00079,9.13991]
[1779494184293,21.97,75502.47,0.0,0.50329,0.00079,9.14011]
[1779494190244,21.96,75501.56,0.0,0.50257,0.00079,9.14012]
[1779494195278,21.96,75501.69,0.0,0.50267,0.00079,9.13068]
[1779494205347,21.96,75501.79,0.0,0.50275,0.00079,9.13068]
[1779494210383,21.96,75500.96,0.0,0.50209,0.00079,9.13067]
[1779494215914,21.96,75500.32,0.0,0.50158,0.00079,9.13064]
[1779494220925,21.96,75501.64,0.0,0.50263,0.00079,9.13068]
[1779494221421,21.96,75500.51,0.0,0.50173,0.00079,9.13065]
[1779494222038,21.96,75500.51,0.0,0.50173,0.00079,9.13065]
[1779494222254,21.95,75490.13,0.0,0.49349,0.00079,9.12827]
[1779494222621,21.95,75490.13,0.0,0.49349,0.00079,9.12827]
[1779494222820,21.95,75490.13,0.0,0.49349,0.00079,9.12827]
[1779494222935,21.95,75490.13,0.0,0.49349,0.00079,9.12827]
[1779494223007,21.95,75490.13,0.0,0.49349,0.00079,9.12827]
[1779494223392,21.95,75474.25,0.0,0.48089,0.00079,9.11708]
[1779494224171,21.95,75474.25,0.0,0.48089,0.00079,9.11708]
[1779494224232,21.95,75474.25,0.0,0.48089,0.00079,9.11708]
[1779494224398,21.95,75474.34,0.0,0.48096,0.00079,9.11717]
[1779494224914,21.95,75474.34,0.0,0.48096,0.00079,9.11717]
[1779494225016,21.95,75477.3,0.0,0.4833,0.00079,9.11994]
[1779494228353,21.95,75473.15,0.0,0.48001,0.00079,9.11597]
[1779494229237,21.95,75473.15,0.0,0.48001,0.00079,9.11597]
[1779494229339,21.95,75469.47,0.0,0.47709,0.00079,9.11193]
[1779494230077,21.95,75469.47,0.0,0.47709,0.00079,9.11193]
[1779494230168,21.95,75469.14,0.0,0.47683,0.00079,9.11154]
[1779494231334,21.95,75465.93,0.0,0.47428,0.00079,9.10758]
[1779494231644,21.95,75465.93,0.0,0.47428,0.00079,9.10758]
[1779494232378,21.95,75464.02,0.0,0.47276,0.00079,9.10505]
[1779494234416,21.95,75464.94,0.0,0.47349,0.00079,9.10628]
[1779494234551,21.95,75466.03,0.0,0.47436,0.00079,9.10771]
[1779494239360,21.94,75466.69,0.0,0.47488,0.00079,9.10855]
[1779494239396,21.94,75467.79,0.0,0.47575,0.00079,9.10992]
[1779494240320,21.94,75474.7,0.0,0.48123,0.00079,9.11752]
[1779494241403,21.95,75477.88,0.0,0.48376,0.00079,9.12044]
[1779494244331,21.95,75474.15,0.0,0.4808,0.00079,9.11698]
[1779494249333,21.95,75473.83,0.0,0.48055,0.00079,9.11666]
[1779494251474,21.95,75473.06,0.0,0.47991,0.00079,9.1064]
[1779494251485,21.95,75473.06,0.0,0.47991,0.00079,9.1064]
[1779494251679,21.95,75473.06,0.0,0.47991,0.00079,9.1064]
[1779494256704,21.95,75478.17,0.0,0.48397,0.00079,9.11122]
[1779494257713,21.95,75480.71,0.0,0.48599,0.00079,9.11327]
[1779494260733,21.95,75482.6,0.0,0.4875,0.00079,9.11464]
[1779494261580,21.95,75482.6,0.0,0.4875,0.00079,9.11464]
[1779494261740,21.95,75482.59,0.0,0.48749,0.00079,9.11463]
[1779494262968,21.95,75486.71,0.0,0.49076,0.00079,9.11717]
[1779494264576,21.95,75488.45,0.0,0.49215,0.00079,9.11806]
[1779494265441,21.95,75488.22,0.0,0.49196,0.00079,9.11794]
[1779494270451,21.95,75488.45,0.0,0.49215,0.00079,9.11806]
[1779494275462,21.95,75489.41,0.0,0.49291,0.00079,9.1185]
[1779494280490,21.96,75489.6,0.0,0.49306,0.00079,9.11858]
[1779494283411,21.96,75492.12,0.0,0.49506,0.00079,9.11957]
[1779494284435,21.96,75495.78,0.0,0.49797,0.00079,9.12059]
[1779494285377,21.96,75493.77,0.0,0.49638,0.00079,9.12009]
[1779494290385,21.96,75494.27,0.0,0.49677,0.00079,9.12023]
[1779494293496,21.96,75496.13,0.0,0.49825,0.00079,9.12066]
[1779494298501,21.96,75495.04,0.0,0.49739,0.00079,9.12042]
[1779494300454,21.96,75493.14,0.0,0.49588,0.00079,9.1199]
[1779494304449,21.96,75495.14,0.0,0.49747,0.00079,9.12045]
[1779494309453,21.96,75493.75,0.0,0.49636,0.00079,9.12008]
[1779494311453,21.96,75497.37,0.0,0.49923,0.0008,9.11142]
[1779494316473,21.96,75498.25,0.0,0.49993,0.0008,9.11154]
[1779494317530,21.96,75496.4,0.0,0.49846,0.0008,9.11125]
[1779494322552,21.96,75497.34,0.0,0.49921,0.0008,9.11141]
[1779494323412,21.96,75499.6,0.0,0.50101,0.0008,9.11167]
[1779494328417,21.96,75499.87,0.0,0.50122,0.0008,9.11169]
[1779494333443,21.96,75499.31,0.0,0.50078,0.0008,9.11165]
[1779494336526,21.96,75497.37,0.0,0.49923,0.0008,9.11142]
[1779494341551,21.96,75496.69,0.0,0.49869,0.0008,9.1113]
[1779494345490,21.96,75490.55,0.0,0.49381,0.0008,9.10951]
[1779494346417,21.95,75488.55,0.0,0.49222,0.0008,9.10864]
[1779494348235,21.95,75488.38,0.0,0.49208,0.0008,9.10855]
[1779494348421,21.95,75487.81,0.0,0.49162,0.0008,9.10827]
[1779494349448,21.95,75485.87,0.0,0.49008,0.0008,9.10723]
[1779494354473,21.95,75484.39,0.0,0.4889,0.0008,9.10634]
[1779494357495,21.95,75484.1,0.0,0.48867,0.0008,9.10616]
[1779494357427,21.95,75475.27,0.0,0.48164,0.0008,9.09912]
[1779494358433,21.95,75475.27,0.0,0.48164,0.0008,9.09912]
[1779494359491,21.95,75475.27,0.0,0.48164,0.0008,9.09912]
[1779494359500,21.95,75475.27,0.0,0.48164,0.0008,9.09912]
[1779494359542,21.94,75467.09,0.0,0.47514,0.00079,9.09009]
[1779494363466,21.95,75464.46,0.0,0.47305,0.00079,9.08667]
[1779494365508,21.95,75464.46,0.0,0.47305,0.00079,9.08667]
[1779494365569,21.95,75464.48,0.0,0.47307,0.00079,9.0867]
[1779494369509,21.95,75466.51,0.0,0.47468,0.00079,9.08936]
[1779494370397,21.95,75466.51,0.0,0.47468,0.00079,9.08936]
[1779494370517,21.95,75466.57,0.0,0.47473,0.00079,9.08944]
[1779494373536,21.95,75463.44,0.0,0.47221,0.0008,9.07579]
[1779494375550,21.95,75459.62,0.0,0.46917,0.00079,9.07024]
[1779494380608,21.95,75458.73,0.0,0.46847,0.00079,9.06887]
[1779494386279,21.95,75458.62,0.0,0.46838,0.00079,9.0687]
[1779494391689,21.95,75458.04,0.0,0.46793,0.00079,9.0678]
[1779494396723,21.95,75456.7,0.0,0.46686,0.00079,9.06566]
[1779494398105,21.95,75456.7,0.0,0.46686,0.00079,9.06566]
[1779494398142,21.95,75456.7,0.0,0.46686,0.00079,9.06566]
[1779494398169,21.95,75456.7,0.0,0.46686,0.00079,9.06566]
[1779494398365,21.95,75456.7,0.0,0.46686,0.00079,9.06566]
[1779494398380,21.95,75454.58,0.0,0.46518,0.00079,9.06213]
[1779494401652,21.96,75455.33,0.0,0.46578,0.00079,9.0634]
[1779494401760,21.96,75461.9,0.0,0.471,0.00079,9.07364]
[1779494402767,21.96,75467.44,0.0,0.47541,0.0008,9.08106]
[1779494404344,21.96,75470.02,0.0,0.47746,0.0008,9.08413]
[1779494404866,21.96,75470.02,0.0,0.47746,0.0008,9.08413]
[1779494404889,21.96,75470.02,0.0,0.47746,0.0008,9.08413]
[1779494405762,21.96,75469.46,0.0,0.47701,0.0008,9.08349]
[1779494405973,21.96,75469.46,0.0,0.47701,0.0008,9.08349]
[1779494405974,21.96,75470.19,0.0,0.4776,0.0008,9.08433]
[1779494407952,21.96,75470.19,0.0,0.4776,0.0008,9.08433]
[1779494407978,21.96,75470.19,0.0,0.4776,0.0008,9.08433]
[1779494408597,21.96,75470.19,0.0,0.4776,0.0008,9.08433]
[1779494408604,21.96,75470.19,0.0,0.4776,0.0008,9.08433]
[1779494408070,21.96,75481.33,0.0,0.48646,0.0008,9.09478]
[1779494408647,21.96,75481.33,0.0,0.48646,0.0008,9.09478]
[1779494409020,21.96,75483.02,0.0,0.48781,0.0008,9.09598]
[1779494410834,21.97,75485.33,0.0,0.48965,0.0008,9.09744]
[1779494411841,21.97,75488.36,0.0,0.49206,0.0008,9.09907]
[1779494413030,21.97,75488.36,0.0,0.49206,0.0008,9.09907]
[1779494413060,21.97,75488.36,0.0,0.49206,0.0008,9.09907]
[1779494413441,21.97,75488.36,0.0,0.49206,0.0008,9.09907]
[1779494413484,21.97,75487.81,0.0,0.49162,0.0008,9.0988]
[1779494415123,21.97,75469.21,0.0,0.47683,0.00079,9.08322]
[1779494415874,21.97,75469.21,0.0,0.47683,0.00079,9.08322]
[1779494416878,21.97,75464.22,0.0,0.47287,0.00079,9.07691]
[1779494417938,21.97,75461.97,0.0,0.47108,0.00079,9.07378]
[1779494420253,21.97,75457.52,0.0,0.46755,0.00079,9.06704]
[1779494421915,21.97,75452.91,0.0,0.46389,0.00079,9.05932]
[1779494424937,21.98,75443.54,0.0,0.45647,0.00079,9.04127]
[1779494425944,21.98,75447.58,0.0,0.45967,0.00079,9.04944]
[1779494428430,21.98,75441.88,0.0,0.45516,0.00079,9.03776]
[1779494430498,21.98,75436.15,0.0,0.45063,0.00079,9.02485]
[1779494432511,21.98,75442.12,0.0,0.4553,0.00079,9.02874]
[1779494435012,21.98,75437.46,0.0,0.45162,0.00079,9.01836]
[1779494437518,21.98,75438.83,0.0,0.4527,0.00079,9.02149]
[1779494437556,21.98,75438.83,0.0,0.4527,0.00079,9.02149]
[1779494437631,21.98,75434.09,0.0,0.44895,0.00079,9.01038]
[1779494439630,21.98,75431.19,0.0,0.44666,0.00079,9.00319]
[1779494442568,21.98,75433.75,0.0,0.44869,0.00079,9.00958]
[1779494443598,21.98,75436.1,0.0,0.45055,0.00079,9.01522]
[1779494446609,21.99,75431.48,0.0,0.44691,0.00079,9.00397]
[1779494447649,21.99,75428.08,0.0,0.44423,0.00079,8.9952]
[1779494452666,21.99,75427.37,0.0,0.44368,0.00079,8.99338]
[1779494456573,22.0,75442.47,0.0,0.45563,0.00079,9.0296]
[1779494457637,22.0,75444.32,0.0,0.45709,0.00079,9.03348]
[1779494458556,22.0,75440.32,0.0,0.45393,0.00079,9.02495]
[1779494459621,22.0,75431.71,0.0,0.44713,0.00079,9.00467]
[1779494460565,22.0,75428.65,0.0,0.44472,0.00079,8.99684]
[1779494462551,22.01,75435.59,0.0,0.4502,0.00079,9.01416]
[1779494463607,22.01,75439.91,0.0,0.45362,0.00079,9.02408]
[1779494464635,22.01,75442.64,0.0,0.45578,0.00079,9.03001]
[1779494466633,22.01,75447.72,0.0,0.4598,0.00079,9.04033]
[1779494468624,22.01,75445.02,0.0,0.45767,0.00079,9.03497]
[1779494469896,22.01,75443.47,0.0,0.45644,0.00079,9.03178]
[1779494469926,22.01,75443.47,0.0,0.45644,0.00079,9.03178]
[1779494470578,22.01,75443.47,0.0,0.45644,0.00079,9.03178]
[1779494470594,22.01,75437.69,0.0,0.45187,0.00079,9.0191]
[1779494472274,22.01,75430.93,0.0,0.44654,0.00079,9.00277]
[1779494473278,22.01,75427.26,0.0,0.44364,0.00079,8.99324]
[1779494474580,22.01,75430.14,0.0,0.44592,0.00079,9.00077]
[1779494478315,22.02,75427.63,0.0,0.44394,0.00079,8.99425]
[1779494480061,22.02,75427.75,0.0,0.44404,0.00079,8.99458]
[1779494480663,22.02,75423.64,0.0,0.44081,0.00079,8.98343]
[1779494481927,22.02,75423.43,0.0,0.44065,0.00079,8.98285]
[1779494482677,22.02,75426.23,0.0,0.44286,0.00079,8.99056]
[1779494482903,22.02,75426.23,0.0,0.44286,0.00079,8.99056]
[1779494483626,22.02,75432.62,0.0,0.4479,0.00079,9.00709]
[1779494484594,22.02,75434.59,0.0,0.44946,0.00079,9.0119]
[1779494485211,22.02,75434.59,0.0,0.44946,0.00079,9.0119]
[1779494485671,22.03,75430.69,0.0,0.44638,0.00079,9.00228]
[1779494485810,22.03,75430.69,0.0,0.44638,0.00079,9.00228]
[1779494486373,22.03,75430.69,0.0,0.44638,0.00079,9.00228]
[1779494487384,22.03,75426.49,0.0,0.44308,0.00079,8.99131]
[1779494488389,22.03,75429.76,0.0,0.44566,0.00079,8.99992]
[1779494491407,22.03,75427.97,0.0,0.4442,0.00079,8.9857]
[1779494493421,22.03,75425.69,0.0,0.44241,0.00079,8.97963]
[1779494494428,22.04,75430.99,0.0,0.44659,0.00079,8.99353]
[1779494495435,22.04,75434.27,0.0,0.44918,0.00079,9.00164]
[1779494496442,22.04,75436.71,0.0,0.45111,0.00079,9.00743]
[1779494498525,22.04,75440.16,0.0,0.45383,0.00079,9.01525]
[1779494499080,22.04,75440.16,0.0,0.45383,0.00079,9.01525]
[1779494499462,22.04,75440.16,0.0,0.45383,0.00079,9.01525]
[1779494501088,22.04,75441.86,0.0,0.45518,0.00079,9.01895]
[1779494501098,22.04,75441.86,0.0,0.45518,0.00079,9.01895]
[1779494501151,22.04,75441.86,0.0,0.45518,0.00079,9.01895]
[1779494501169,22.04,75441.86,0.0,0.45518,0.00079,9.01895]
[1779494501478,22.04,75442.36,0.0,0.45557,0.00079,9.02002]
[1779494502485,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494502863,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494502903,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494502915,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503019,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503051,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503240,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503279,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503482,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503514,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503694,22.04,75454.55,0.0,0.46523,0.00079,9.04333]
[1779494503722,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494503918,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494503956,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494504130,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494504162,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494504329,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494504367,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494504532,22.04,75466.26,0.0,0.47452,0.00079,9.06071]
[1779494504556,22.04,75460.13,0.0,0.46966,0.00079,9.05222]
[1779494505359,22.04,75460.13,0.0,0.46966,0.00079,9.05222]
[1779494505505,22.04,75460.13,0.0,0.46966,0.00079,9.05222]
[1779494506954,22.05,75459.12,0.0,0.46886,0.00079,9.0507]
[1779494507623,22.05,75459.54,0.0,0.46919,0.00079,9.05134]
[1779494508974,22.05,75459.51,0.0,0.46917,0.00079,9.0513]
[1779494508984,22.05,75459.51,0.0,0.46917,0.00079,9.0513]
[1779494509612,22.05,75457.7,0.0,0.46773,0.00079,9.04849]
[1779494514620,22.05,75459.12,0.0,0.46886,0.00079,9.05071]
[1779494518735,22.05,75461.07,0.0,0.47041,0.00079,9.05363]
[1779494519739,22.05,75458.9,0.0,0.46869,0.00079,9.05038]
[1779494520013,22.05,75458.9,0.0,0.46869,0.00079,9.05038]
[1779494520038,22.05,75458.9,0.0,0.46869,0.00079,9.05038]
[1779494520611,22.05,75458.9,0.0,0.4687,0.00079,9.05038]
[1779494521618,22.05,75452.8,0.0,0.46386,0.00079,9.04035]
[1779494522625,22.06,75450.56,0.0,0.46209,0.00079,9.03634]
[1779494523632,22.06,75453.87,0.0,0.46472,0.00079,9.04221]
[1779494524639,22.06,75455.91,0.0,0.46633,0.00079,9.04564]
[1779494525646,22.06,75458.05,0.0,0.46803,0.00079,9.04908]
[1779494528203,22.06,75456.54,0.0,0.46683,0.00079,9.04667]
[1779494528667,22.06,75456.85,0.0,0.46708,0.00079,9.04718]
[1779494530681,22.06,75460.18,0.0,0.46972,0.00079,9.05234]
[1779494534709,22.06,75455.27,0.0,0.46584,0.00079,9.04461]
[1779494535716,22.07,75452.07,0.0,0.46331,0.00079,9.0391]
[1779494540332,22.07,75453.79,0.0,0.46468,0.00079,9.04212]
[1779494540751,22.07,75453.44,0.0,0.4644,0.00079,9.04152]
[1779494542211,22.07,75453.44,0.0,0.4644,0.00079,9.04152]
[1779494542611,22.07,75453.44,0.0,0.4644,0.00079,9.04152]
[1779494542632,22.07,75445.0,0.0,0.45773,0.00079,9.02567]
[1779494543275,22.07,75445.0,0.0,0.45773,0.00079,9.02567]
[1779494543703,22.07,75445.0,0.0,0.45773,0.00079,9.02567]
[1779494543686,22.07,75464.65,0.0,0.47328,0.00079,9.05867]
[1779494543772,22.07,75464.65,0.0,0.47328,0.00079,9.05867]
[1779494543914,22.07,75464.65,0.0,0.47328,0.00079,9.05867]
[1779494543925,22.07,75464.65,0.0,0.47328,0.00079,9.05867]
[1779494544457,22.07,75464.65,0.0,0.47328,0.00079,9.05867]
[1779494544721,22.07,75464.65,0.0,0.47328,0.00079,9.05867]
[1779494544702,22.08,75489.47,0.0,0.49297,0.00079,9.08062]
[1779494544786,22.08,75489.47,0.0,0.49297,0.00079,9.08062]
[1779494545266,22.08,75489.47,0.0,0.49297,0.00079,9.08062]
[1779494545569,22.08,75489.47,0.0,0.49297,0.00079,9.08062]
[1779494545649,22.08,75487.21,0.0,0.49118,0.00079,9.07953]
[1779494546707,22.08,75484.69,0.0,0.48918,0.00079,9.07811]
[1779494549635,22.08,75483.32,0.0,0.48809,0.00079,9.07724]
[1779494549649,22.08,75483.32,0.0,0.48809,0.00079,9.07724]
[1779494549668,22.08,75484.3,0.0,0.48887,0.00079,9.07787]
[1779494551753,22.08,75482.18,0.0,0.48717,0.00079,9.06695]
[1779494554735,22.08,75484.32,0.0,0.48887,0.00079,9.06837]
[1779494557381,22.08,75483.9,0.0,0.48854,0.00079,9.06811]
[1779494557756,22.08,75484.26,0.0,0.48882,0.00079,9.06833]
[1779494558669,22.08,75479.27,0.0,0.48486,0.00079,9.06476]
[1779494563678,22.08,75478.36,0.0,0.48414,0.00079,9.06401]
[1779494563798,22.08,75480.47,0.0,0.48581,0.00079,9.0657]
[1779494568811,22.08,75481.6,0.0,0.48671,0.00079,9.06654]
[1779494569774,22.08,75483.49,0.0,0.48821,0.00079,9.06784]
[1779494574746,22.08,75477.91,0.0,0.48378,0.00079,9.06364]
[1779494578750,22.09,75478.39,0.0,0.48417,0.00079,9.06404]
[1779494578764,22.09,75478.68,0.0,0.4844,0.00079,9.06429]
[1779494579741,22.09,75491.67,0.0,0.49471,0.00079,9.07199]
[1779494580313,22.09,75491.67,0.0,0.49471,0.00079,9.07199]
[1779494580371,22.09,75491.67,0.0,0.49471,0.00079,9.07199]
[1779494580375,22.09,75491.67,0.0,0.49471,0.00079,9.07199]
[1779494580440,22.09,75499.62,0.0,0.50103,0.00079,9.07371]
[1779494582783,22.09,75499.62,0.0,0.50103,0.00079,9.07371]
[1779494582626,22.09,75503.75,0.0,0.5043,0.00079,9.07371]
[1779494583763,22.09,75515.14,0.0,0.51335,0.00079,9.07053]
[1779494584779,22.09,75522.53,0.0,0.51921,0.00079,9.06597]
[1779494584914,22.09,75522.53,0.0,0.51921,0.00079,9.06597]
[1779494584922,22.09,75522.53,0.0,0.51921,0.00079,9.06597]
[1779494584943,22.09,75522.53,0.0,0.51921,0.00079,9.06597]
[1779494585355,22.09,75522.53,0.0,0.51921,0.00079,9.06597]
[1779494586799,22.09,75522.53,0.0,0.51921,0.00079,9.06597]
[1779494586830,22.09,75521.32,0.0,0.51825,0.00079,9.06685]
[1779494587127,22.09,75521.32,0.0,0.51825,0.00079,9.06685]
[1779494587136,22.09,75521.32,0.0,0.51825,0.00079,9.06685]
[1779494587222,22.09,75524.59,0.0,0.52084,0.00079,9.06435]
[1779494589173,22.09,75529.25,0.0,0.52453,0.00079,9.06013]
[1779494590303,22.09,75529.25,0.0,0.52453,0.00079,9.06013]
[1779494590314,22.09,75529.25,0.0,0.52453,0.00079,9.06013]
[1779494590397,22.09,75525.03,0.0,0.52119,0.00079,9.06399]
[1779494591877,22.09,75525.03,0.0,0.52119,0.00079,9.06399]
[1779494592301,22.09,75520.5,0.0,0.5176,0.00079,9.06742]
[1779494594142,22.09,75513.39,0.0,0.51196,0.00079,9.07132]
[1779494599667,22.09,75514.54,0.0,0.51287,0.00079,9.07081]
[1779494599675,22.09,75524.01,0.0,0.52038,0.00079,9.06482]
[1779494605607,22.08,75524.09,0.0,0.52045,0.00079,9.06476]
[1779494607284,22.08,75523.85,0.0,0.52026,0.00079,9.06495]
[1779494607762,22.08,75525.2,0.0,0.52133,0.00079,9.06384]
[1779494608795,22.08,75531.5,0.0,0.52632,0.00079,9.05781]
[1779494609495,22.08,75531.5,0.0,0.52632,0.00079,9.05781]
[1779494609818,22.08,75535.61,0.0,0.52958,0.00079,9.05311]
[1779494612772,22.08,75538.27,0.0,0.53171,0.00079,9.0402]
[1779494617304,22.08,75540.23,0.0,0.53327,0.00079,9.03755]
[1779494622343,22.08,75547.59,0.0,0.5391,0.00079,9.02639]
[1779494623242,22.08,75547.59,0.0,0.5391,0.00079,9.02639]
[1779494623254,22.08,75547.59,0.0,0.5391,0.00079,9.02639]
[1779494623595,22.08,75547.59,0.0,0.5391,0.00079,9.02639]
[1779494625362,22.08,75550.4,0.0,0.54132,0.00079,9.02161]
[1779494626369,22.08,75553.87,0.0,0.54407,0.00079,9.01534]
[1779494627159,22.08,75553.87,0.0,0.54407,0.00079,9.01534]
[1779494627170,22.08,75553.87,0.0,0.54407,0.00079,9.01534]
[1779494627756,22.08,75553.67,0.0,0.54391,0.00079,9.01572]
[1779494627937,22.08,75553.67,0.0,0.54391,0.00079,9.01572]
[1779494628813,22.07,75548.05,0.0,0.53947,0.00079,9.02561]
[1779494629743,22.07,75544.85,0.0,0.53694,0.00079,9.03075]
[1779494633818,22.07,75541.71,0.0,0.53445,0.00079,9.03543]
[1779494635845,22.07,75538.01,0.0,0.53152,0.00079,9.04051]
[1779494636246,22.07,75538.01,0.0,0.53152,0.00079,9.04051]
[1779494636259,22.07,75538.01,0.0,0.53152,0.00079,9.04051]
[1779494636801,22.07,75537.02,0.0,0.53074,0.00079,9.04178]
[1779494640803,22.07,75535.54,0.0,0.52957,0.00079,9.04362]
[1779494640827,22.07,75535.54,0.0,0.52957,0.00079,9.04362]
[1779494640840,22.07,75534.2,0.0,0.5285,0.00079,9.04522]
[1779494641730,22.07,75534.2,0.0,0.5285,0.00079,9.04522]
[1779494641847,22.07,75534.2,0.0,0.5285,0.00079,9.04522]
[1779494641859,22.07,75534.2,0.0,0.5285,0.00079,9.04522]
[1779494641849,22.07,75528.08,0.0,0.52365,0.00079,9.0517]
[1779494642762,22.07,75513.05,0.0,0.51171,0.0008,9.06193]
[1779494644362,22.07,75513.05,0.0,0.51171,0.0008,9.06193]
[1779494644367,22.07,75513.05,0.0,0.51171,0.0008,9.06193]
[1779494644654,22.07,75513.05,0.0,0.51171,0.0008,9.06193]
[1779494644755,22.07,75505.62,0.0,0.5058,0.0008,9.06399]
[1779494648512,22.06,75506.35,0.0,0.50638,0.0008,9.06387]
[1779494648517,22.06,75506.35,0.0,0.50638,0.0008,9.06387]
[1779494648571,22.06,75506.07,0.0,0.50615,0.0008,9.06392]
[1779494649636,22.06,75508.46,0.0,0.50806,0.0008,9.06344]
[1779494650502,22.06,75508.46,0.0,0.50806,0.0008,9.06344]
[1779494650751,22.06,75514.98,0.0,0.51324,0.0008,9.06107]
[1779494651819,22.06,75519.53,0.0,0.51686,0.00079,9.05852]
[1779494653768,22.06,75521.24,0.0,0.51822,0.00079,9.05736]
[1779494653842,22.06,75520.64,0.0,0.51774,0.00079,9.05778]
[1779494656653,22.06,75520.05,0.0,0.51727,0.00079,9.05818]
[1779494656848,22.06,75520.05,0.0,0.51727,0.00079,9.05818]
[1779494656866,22.06,75519.53,0.0,0.51686,0.00079,9.05852]
[1779494658597,22.06,75516.57,0.0,0.51451,0.0008,9.06026]
[1779494659603,22.06,75511.88,0.0,0.51078,0.0008,9.06239]
[1779494661618,22.05,75510.09,0.0,0.50936,0.0008,9.06299]
[1779494662196,22.05,75510.09,0.0,0.50936,0.0008,9.06299]
[1779494662203,22.05,75510.09,0.0,0.50936,0.0008,9.06299]
[1779494662851,22.05,75510.75,0.0,0.50988,0.0008,9.06278]
[1779494666477,22.04,75511.34,0.0,0.51036,0.0008,9.06258]
[1779494666874,22.04,75507.73,0.0,0.50748,0.0008,9.0636]
[1779494667214,22.04,75507.73,0.0,0.50748,0.0008,9.0636]
[1779494667251,22.04,75507.73,0.0,0.50748,0.0008,9.0636]
[1779494667276,22.04,75507.73,0.0,0.50748,0.0008,9.0636]
[1779494667773,22.04,75498.73,0.0,0.50031,0.0008,9.06411]
[1779494669037,22.04,75498.73,0.0,0.50031,0.0008,9.06411]
[1779494669884,22.04,75493.15,0.0,0.49586,0.0008,9.06296]
[1779494670461,22.04,75493.15,0.0,0.49586,0.0008,9.06296]
[1779494670684,22.04,75493.15,0.0,0.49586,0.0008,9.06296]
[1779494671350,22.04,75493.15,0.0,0.49586,0.0008,9.06296]
[1779494673806,22.04,75494.01,0.0,0.49654,0.0008,9.05369]
[1779494673818,22.04,75494.01,0.0,0.49654,0.0008,9.05369]
[1779494673706,22.04,75495.83,0.0,0.498,0.0008,9.05413]
[1779494674712,22.04,75495.9,0.0,0.49805,0.0008,9.05414]
[1779494679749,22.03,75494.95,0.0,0.49729,0.0008,9.05393]
[1779494684783,22.03,75496.21,0.0,0.4983,0.0008,9.05421]
[1779494687028,22.03,75495.45,0.0,0.49769,0.0008,9.05405]
[1779494687845,22.03,75495.45,0.0,0.49769,0.0008,9.05405]
[1779494687911,22.03,75510.06,0.0,0.50935,0.0008,9.05346]
[1779494688955,22.03,75510.06,0.0,0.50935,0.0008,9.05346]
[1779494689513,22.03,75510.06,0.0,0.50935,0.0008,9.05346]
[1779494689846,22.03,75499.38,0.0,0.50083,0.0008,9.05465]
[1779494690709,22.03,75499.38,0.0,0.50083,0.0008,9.05465]
[1779494690720,22.03,75499.38,0.0,0.50083,0.0008,9.05465]
[1779494690799,22.03,75499.38,0.0,0.50083,0.0008,9.05465]
[1779494690826,22.03,75499.38,0.0,0.50083,0.0008,9.05465]
[1779494691832,22.03,75495.68,0.0,0.49787,0.0008,9.0541]
[1779494696868,22.02,75496.72,0.0,0.4987,0.0008,9.0543]
[1779494701914,22.02,75497.5,0.0,0.49932,0.0008,9.05443]
[1779494703920,22.02,75497.91,0.0,0.49965,0.0008,9.05449]
[1779494703927,22.02,75506.04,0.0,0.50614,0.0008,9.05439]
[1779494704933,22.01,75502.98,0.0,0.5037,0.0008,9.05471]
[1779494706949,22.01,75504.91,0.0,0.50524,0.0008,9.05455]
[1779494711985,22.0,75504.86,0.0,0.5052,0.0008,9.05456]
[1779494717026,21.99,75505.7,0.0,0.50587,0.0008,9.05445]
[1779494724074,21.97,75501.92,0.0,0.50285,0.0008,9.05474]
[1779494725182,21.97,75501.92,0.0,0.50285,0.0008,9.05474]
[1779494725214,21.97,75504.52,0.0,0.50493,0.0008,9.05459]
[1779494727918,21.97,75509.31,0.0,0.50877,0.0008,9.05367]
[1779494728880,21.97,75507.29,0.0,0.50715,0.0008,9.05416]
[1779494730316,21.97,75507.23,0.0,0.5071,0.0008,9.05418]
[1779494730901,21.97,75508.01,0.0,0.50773,0.0008,9.05401]
[1779494731954,21.97,75505.08,0.0,0.50538,0.0008,9.04499]
[1779494734193,21.97,75504.41,0.0,0.50485,0.0008,9.04507]
[1779494734759,21.97,75504.41,0.0,0.50485,0.0008,9.04507]
[1779494734865,21.97,75504.9,0.0,0.50524,0.0008,9.04501]
[1779494736173,21.97,75512.57,0.0,0.51138,0.0008,9.04303]
[1779494737185,21.97,75515.89,0.0,0.51404,0.0008,9.04151]
[1779494739267,21.97,75515.28,0.0,0.51355,0.0008,9.04182]
[1779494739938,21.96,75530.06,0.0,0.52537,0.0008,9.0305]
[1779494740782,21.96,75530.06,0.0,0.52537,0.0008,9.0305]
[1779494740995,21.96,75530.06,0.0,0.52537,0.0008,9.0305]
[1779494741014,21.96,75530.06,0.0,0.52537,0.0008,9.0305]
[1779494741001,21.96,75526.94,0.0,0.52288,0.0008,9.03355]
[1779494741037,21.96,75526.94,0.0,0.52288,0.0008,9.03355]
[1779494741251,21.96,75526.94,0.0,0.52288,0.0008,9.03355]
[1779494743311,21.96,75525.2,0.0,0.52149,0.0008,9.0351]
[1779494744117,21.96,75525.2,0.0,0.52149,0.0008,9.0351]
[1779494744982,21.97,75522.89,0.0,0.51964,0.0008,9.03698]
[1779494745146,21.97,75522.89,0.0,0.51964,0.0008,9.03698]
[1779494745288,21.97,75522.89,0.0,0.51964,0.0008,9.03698]
[1779494749862,21.97,75521.8,0.0,0.51877,0.0008,9.03781]
[1779494754873,21.97,75520.87,0.0,0.51802,0.0008,9.03847]
[1779494759898,21.97,75520.88,0.0,0.51803,0.0008,9.03847]
[1779494764915,21.98,75521.68,0.0,0.51866,0.0008,9.0379]
[1779494769931,21.98,75520.72,0.0,0.5179,0.0008,9.03858]
[1779494770033,21.98,75514.13,0.0,0.51263,0.0008,9.04237]
[1779494770990,21.98,75511.7,0.0,0.51068,0.0008,9.04337]
[1779494772090,21.98,75508.59,0.0,0.50819,0.0008,9.04433]
[1779494772811,21.98,75508.59,0.0,0.50819,0.0008,9.04433]
[1779494773068,21.98,75509.2,0.0,0.50868,0.0008,9.04417]
[1779494773766,21.98,75509.2,0.0,0.50868,0.0008,9.04417]
[1779494773771,21.98,75509.2,0.0,0.50868,0.0008,9.04417]
[1779494773774,21.98,75509.2,0.0,0.50868,0.0008,9.04417]
[1779494773997,21.98,75523.12,0.0,0.51981,0.0008,9.03682]
[1779494775070,21.98,75528.34,0.0,0.52398,0.0008,9.03225]
[1779494778035,21.98,75525.84,0.0,0.52198,0.0008,9.03456]
[1779494779633,21.99,75525.74,0.0,0.5219,0.0008,9.03465]
[1779494780033,21.99,75525.74,0.0,0.5219,0.0008,9.03465]
[1779494780082,21.99,75525.74,0.0,0.5219,0.0008,9.03465]
[1779494780096,21.99,75525.74,0.0,0.5219,0.0008,9.03465]
[1779494780042,21.99,75526.46,0.0,0.52248,0.0008,9.03401]
[1779494780437,21.99,75526.46,0.0,0.52248,0.0008,9.03401]
[1779494780443,21.99,75526.46,0.0,0.52248,0.0008,9.03401]
[1779494780920,21.99,75534.72,0.0,0.52907,0.0008,9.02534]
[1779494782025,21.99,75534.72,0.0,0.52907,0.0008,9.02534]
[1779494782056,21.99,75534.72,0.0,0.52907,0.0008,9.02534]
[1779494782084,21.99,75534.72,0.0,0.52907,0.0008,9.02534]
[1779494782035,21.99,75541.4,0.0,0.53439,0.0008,9.01652]
[1779494782990,21.99,75539.22,0.0,0.53265,0.0008,9.01958]
[1779494784119,21.99,75539.22,0.0,0.53265,0.0008,9.01958]
[1779494784712,21.99,75539.22,0.0,0.53265,0.0008,9.01958]
[1779494784726,21.99,75539.22,0.0,0.53265,0.0008,9.01958]
[1779494784958,21.99,75528.02,0.0,0.52372,0.0008,9.03257]
[1779494786590,21.99,75523.33,0.0,0.51997,0.0008,9.03666]
[1779494787224,21.99,75523.33,0.0,0.51997,0.0008,9.03666]
[1779494787256,21.99,75523.33,0.0,0.51997,0.0008,9.03666]
[1779494787593,21.99,75518.57,0.0,0.51617,0.0008,9.04]
[1779494788217,21.99,75518.57,0.0,0.51617,0.0008,9.04]
[1779494788223,21.99,75518.57,0.0,0.51617,0.0008,9.04]
[1779494789122,21.99,75518.82,0.0,0.51637,0.0008,9.03985]
[1779494791120,21.99,75517.05,0.0,0.51497,0.0008,9.03134]
[1779494792018,21.99,75505.85,0.0,0.506,0.0008,9.03534]
[1779494792181,21.99,75505.85,0.0,0.506,0.0008,9.03534]
[1779494792434,21.99,75505.85,0.0,0.506,0.0008,9.03534]
[1779494792460,21.99,75505.85,0.0,0.506,0.0008,9.03534]
[1779494792752,21.99,75505.85,0.0,0.506,0.0008,9.03534]
[1779494792963,22.0,75492.03,0.0,0.49493,0.0008,9.03398]
[1779494793638,21.99,75492.03,0.0,0.49493,0.0008,9.03398]
[1779494794375,21.99,75492.03,0.0,0.49493,0.0008,9.03398]
[1779494794399,21.99,75492.03,0.0,0.49493,0.0008,9.03398]
[1779494794642,21.99,75482.66,0.0,0.48743,0.0008,9.0291]
[1779494796196,21.99,75481.02,0.0,0.48611,0.0008,9.02792]
[1779494796227,21.99,75481.02,0.0,0.48611,0.0008,9.02792]
[1779494796337,21.99,75481.02,0.0,0.48611,0.0008,9.02792]
[1779494796347,21.99,75481.02,0.0,0.48611,0.0008,9.02792]
[1779494796350,21.99,75481.02,0.0,0.48611,0.0008,9.02792]
[1779494796657,21.99,75480.72,0.0,0.48587,0.0008,9.02769]
[1779494798905,21.99,75482.8,0.0,0.48754,0.0008,9.0292]
[1779494804711,21.99,75482.98,0.0,0.48768,0.0008,9.02932]
[1779494808996,21.99,75483.21,0.0,0.48787,0.0008,9.02947]
[1779494809096,21.99,75472.61,0.0,0.47938,0.0008,9.02032]
[1779494811126,21.99,75470.49,0.0,0.47768,0.0008,9.01799]
[1779494813062,21.99,75464.27,0.0,0.47271,0.0008,9.01025]
[1779494814139,21.99,75461.28,0.0,0.47032,0.0008,9.00602]
[1779494816501,21.99,75459.99,0.0,0.46929,0.0008,9.0041]
[1779494816509,21.99,75459.99,0.0,0.46929,0.0008,9.0041]
[1779494817086,21.99,75460.06,0.0,0.46935,0.0008,9.00421]
[1779494821155,21.99,75462.16,0.0,0.47103,0.0008,9.00731]
[1779494824128,22.0,75465.57,0.0,0.47376,0.0008,9.01199]
[1779494825071,21.99,75462.95,0.0,0.47166,0.0008,9.00843]
[1779494830085,21.99,75462.52,0.0,0.47132,0.0008,9.00782]
[1779494831181,21.99,75458.23,0.0,0.46789,0.0008,9.00139]
[1779494831303,21.99,75458.23,0.0,0.46789,0.0008,9.00139]
[1779494832068,21.99,75455.53,0.0,0.46573,0.0008,8.99701]
[1779494833149,21.99,75453.03,0.0,0.46374,0.0008,8.99271]
[1779494836223,21.99,75453.86,0.0,0.4644,0.0008,8.99416]
[1779494836278,21.99,75453.86,0.0,0.4644,0.0008,8.99416]
[1779494836651,21.99,75453.86,0.0,0.4644,0.0008,8.99416]
[1779494837081,21.99,75441.94,0.0,0.45489,0.0008,8.97093]
[1779494838141,21.99,75437.04,0.0,0.45099,0.0008,8.95991]
[1779494838954,21.99,75437.04,0.0,0.45099,0.0008,8.95991]
[1779494838961,21.99,75437.04,0.0,0.45099,0.0008,8.95991]
[1779494839089,21.99,75436.94,0.0,0.45091,0.0008,8.95968]
[1779494840818,21.99,75436.47,0.0,0.45054,0.0008,8.95857]
[1779494841112,21.99,75441.07,0.0,0.4542,0.0008,8.96903]
[1779494842160,21.99,75446.57,0.0,0.45858,0.0008,8.98056]
[1779494846103,21.99,75442.43,0.0,0.45528,0.0008,8.97199]
[1779494851122,21.99,75440.94,0.0,0.4541,0.0008,8.96876]
[1779494851801,21.99,75442.11,0.0,0.45498,0.0008,8.96169]
[1779494852207,21.99,75442.68,0.0,0.45543,0.0008,8.96292]
[1779494854701,21.99,75443.73,0.0,0.45627,0.0008,8.96514]
[1779494855064,21.99,75443.73,0.0,0.45627,0.0008,8.96514]
[1779494857080,21.99,75453.87,0.0,0.46437,0.0008,8.98459]
[1779494858526,21.99,75453.79,0.0,0.4643,0.0008,8.98445]
[1779494859197,21.99,75454.48,0.0,0.46486,0.0008,8.98564]
[1779494864205,22.0,75453.47,0.0,0.46405,0.0008,8.9839]
[1779494865684,22.0,75452.04,0.0,0.46291,0.0008,8.98136]
[1779494865705,22.0,75452.04,0.0,0.46291,0.0008,8.98136]
[1779494866143,22.0,75452.04,0.0,0.46291,0.0008,8.98137]
[1779494867178,22.0,75441.26,0.0,0.45431,0.0008,8.95988]
[1779494870188,22.0,75440.41,0.0,0.45364,0.0008,8.95802]
[1779494872200,22.0,75446.45,0.0,0.45846,0.0008,8.97076]
[1779494872313,22.0,75446.45,0.0,0.45846,0.0008,8.97076]
[1779494873209,22.0,75452.62,0.0,0.46338,0.0008,8.98242]
[1779494877236,22.0,75456.95,0.0,0.46685,0.0008,8.98979]
[1779494878187,22.01,75459.04,0.0,0.46852,0.0008,8.9931]
[1779494882708,22.01,75461.67,0.0,0.47062,0.0008,8.99705]
[1779494884306,22.01,75461.67,0.0,0.47062,0.0008,8.99705]
[1779494884369,22.01,75460.76,0.0,0.4699,0.0008,8.99572]
[1779494888041,22.01,75453.81,0.0,0.46435,0.0008,8.98454]
[1779494893564,22.01,75454.58,0.0,0.46497,0.0008,8.98588]
[1779494893928,22.01,75454.58,0.0,0.46497,0.0008,8.98588]
[1779494893998,22.02,75458.51,0.0,0.46811,0.0008,8.99231]
[1779494895201,22.02,75463.56,0.0,0.47215,0.0008,8.99975]
[1779494900397,22.02,75464.68,0.0,0.47305,0.0008,9.00128]
[1779494905114,22.02,75465.58,0.0,0.47377,0.0008,9.00248]
[1779494905164,22.02,75464.71,0.0,0.47307,0.0008,9.00133]
[1779494907166,22.02,75463.68,0.0,0.47225,0.0008,8.99993]
[1779494907206,22.02,75463.53,0.0,0.47213,0.0008,8.99972]
[1779494908452,22.02,75469.65,0.0,0.47702,0.0008,9.00751]
[1779494913098,22.02,75472.1,0.0,0.47896,0.0008,9.00067]
[1779494915508,22.03,75471.23,0.0,0.47827,0.0008,8.99972]
[1779494915530,22.03,75471.23,0.0,0.47827,0.0008,8.99972]
[1779494915726,22.03,75471.47,0.0,0.47846,0.0008,8.99999]
[1779494916683,22.03,75474.14,0.0,0.4806,0.0008,9.00279]
[1779494920682,22.03,75475.5,0.0,0.48169,0.0008,9.00412]
[1779494920687,22.03,75475.5,0.0,0.48169,0.0008,9.00412]
[1779494921170,22.03,75480.1,0.0,0.48537,0.0008,9.0081]
[1779494922198,22.04,75483.11,0.0,0.48779,0.0008,9.0103]
[1779494924730,22.04,75483.32,0.0,0.48796,0.0008,9.01044]
[1779494924773,22.04,75483.69,0.0,0.48825,0.0008,9.01068]
[1779494925356,22.04,75483.69,0.0,0.48825,0.0008,9.01068]
[1779494926176,22.04,75478.63,0.0,0.4842,0.0008,9.00692]
[1779494927225,22.04,75473.36,0.0,0.47999,0.0008,9.00201]
[1779494932242,22.04,75474.04,0.0,0.48053,0.0008,9.0027]
[1779494933930,22.04,75474.77,0.0,0.48112,0.0008,9.00343]
[1779494934235,22.04,75478.89,0.0,0.48441,0.0008,9.00714]
[1779494935184,22.04,75483.07,0.0,0.48776,0.0008,9.01027]
[1779494938102,22.05,75482.05,0.0,0.48695,0.0008,9.00957]
[1779494938168,22.05,75482.26,0.0,0.48711,0.0008,9.00972]
[1779494938681,22.05,75482.26,0.0,0.48711,0.0008,9.00972]
[1779494938960,22.05,75482.26,0.0,0.48711,0.0008,9.00972]
[1779494938972,22.05,75482.26,0.0,0.48711,0.0008,9.00972]
[1779494939053,22.05,75488.04,0.0,0.49174,0.0008,9.01318]
[1779494940101,22.05,75488.04,0.0,0.49174,0.0008,9.01318]
[1779494940118,22.05,75488.04,0.0,0.49174,0.0008,9.01318]
[1779494940202,22.05,75488.04,0.0,0.49174,0.0008,9.01318]
[1779494940240,22.05,75488.04,0.0,0.49174,0.0008,9.01318]
[1779494940296,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940450,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940472,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940656,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940666,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940676,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940702,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940876,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494940909,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494941081,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494941113,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494941195,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494941234,22.05,75491.05,0.0,0.49415,0.0008,9.0145]
[1779494941294,22.05,75490.28,0.0,0.49354,0.0008,9.01419]
[1779494944098,22.05,75491.46,0.0,0.49448,0.0008,9.01465]
[1779494944113,22.05,75491.46,0.0,0.49448,0.0008,9.01465]
[1779494944200,22.05,75490.72,0.0,0.49389,0.0008,9.01437]
[1779494949226,22.05,75490.97,0.0,0.49409,0.0008,9.01447]
[1779494949205,22.05,75489.05,0.0,0.49255,0.0008,9.01366]
[1779494949577,22.05,75489.05,0.0,0.49255,0.0008,9.01366]
[1779494949586,22.05,75489.05,0.0,0.49255,0.0008,9.01366]
[1779494949779,22.05,75485.62,0.0,0.48981,0.0008,9.01188]
[1779494954874,22.05,75484.2,0.0,0.48867,0.0008,9.01102]
[1779494957182,22.05,75492.11,0.0,0.495,0.0008,9.01489]
[1779494958470,22.05,75492.11,0.0,0.495,0.0008,9.01489]
[1779494958481,22.05,75492.11,0.0,0.495,0.0008,9.01489]
[1779494959288,22.06,75497.17,0.0,0.49905,0.0008,9.01617]
[1779494961053,22.06,75500.71,0.0,0.50189,0.0008,9.01652]
[1779494964406,22.06,75499.9,0.0,0.50124,0.0008,9.01648]
[1779494964845,22.06,75499.05,0.0,0.50056,0.0008,9.01642]
[1779494967308,22.06,75504.32,0.0,0.50477,0.0008,9.01641]
[1779494973909,22.07,75504.67,0.0,0.50506,0.0008,9.00679]
[1779494975923,22.07,75507.15,0.0,0.50704,0.0008,9.00641]
[1779494976931,22.07,75511.81,0.0,0.51077,0.0008,9.00509]
[1779494977938,22.07,75514.87,0.0,0.51322,0.0008,9.00379]
[1779494982972,22.09,75515.35,0.0,0.51359,0.0008,9.00356]
[1779494985119,22.09,75515.19,0.0,0.51347,0.0008,9.00364]
[1779494985128,22.09,75515.19,0.0,0.51347,0.0008,9.00364]
[1779494985145,22.09,75515.19,0.0,0.51347,0.0008,9.00364]
[1779494985147,22.09,75515.19,0.0,0.51347,0.0008,9.00364]
[1779494985154,22.09,75515.19,0.0,0.51347,0.0008,9.00364]
[1779494985256,22.09,75515.47,0.0,0.51369,0.0008,9.0035]
[1779494986299,22.09,75520.59,0.0,0.51778,0.0008,9.00047]
[1779494987204,22.09,75520.59,0.0,0.51778,0.0008,9.00047]
[1779494987246,22.09,75520.59,0.0,0.51778,0.0008,9.00047]
[1779494987251,22.09,75520.59,0.0,0.51778,0.0008,9.00047]
[1779494987301,22.09,75520.59,0.0,0.51778,0.0008,9.00047]
[1779494987335,22.09,75520.59,0.0,0.51778,0.0008,9.00047]
[1779494987296,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494987555,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494987575,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494987755,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494987786,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494987985,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494988020,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494988197,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494988227,22.09,75519.69,0.0,0.51706,0.0008,9.00107]
[1779494988298,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494988398,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494988436,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494988642,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494988670,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494988681,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494988804,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494989222,22.09,75520.93,0.0,0.51805,0.0008,9.00024]
[1779494989313,22.09,75523.41,0.0,0.52003,0.0008,8.9984]
[1779494991301,22.1,75524.43,0.0,0.52084,0.0008,8.99758]
[1779494991354,22.1,75523.57,0.0,0.52016,0.0008,8.99827]
[1779494995309,22.1,75521.43,0.0,0.51845,0.0008,8.99989]
[1779495000328,22.1,75520.98,0.0,0.51808,0.0008,9.00021]
[1779495000274,22.1,75517.84,0.0,0.51558,0.0008,9.00222]
[1779495002287,22.1,75515.25,0.0,0.51351,0.0008,9.00362]
[1779495008151,22.11,75514.49,0.0,0.5129,0.0008,9.00398]
[1779495013185,22.11,75516.33,0.0,0.51437,0.0008,9.00307]
[1779495013883,22.11,75516.33,0.0,0.51437,0.0008,9.00307]
[1779495014300,22.11,75516.33,0.0,0.51437,0.0008,9.00307]
[1779495014298,22.11,75510.6,0.0,0.50979,0.0008,9.00551]
[1779495015198,22.11,75510.35,0.0,0.50959,0.0008,9.00559]
[1779495016206,22.11,75497.46,0.0,0.49929,0.0008,9.00664]
[1779495017050,22.11,75495.36,0.0,0.49761,0.0008,9.00625]
[1779495019961,22.11,75495.33,0.0,0.49759,0.0008,9.00624]
[1779495022389,22.11,75495.53,0.0,0.49775,0.0008,9.00628]
[1779495022408,22.11,75495.91,0.0,0.49805,0.0008,9.00637]
[1779495023256,22.11,75495.91,0.0,0.49805,0.0008,9.00637]
[1779495023523,22.11,75495.91,0.0,0.49805,0.0008,9.00637]
[1779495023537,22.11,75495.91,0.0,0.49805,0.0008,9.00637]
[1779495024302,22.11,75488.43,0.0,0.49207,0.0008,9.0038]
[1779495025374,22.11,75485.86,0.0,0.49002,0.0008,9.00245]
[1779495025671,22.11,75485.86,0.0,0.49002,0.0008,9.00245]
[1779495025740,22.11,75485.86,0.0,0.49002,0.0008,9.00245]
[1779495025789,22.11,75485.86,0.0,0.49002,0.0008,9.00245]
[1779495026317,22.11,75477.57,0.0,0.48339,0.0008,8.99648]
[1779495027387,22.11,75472.28,0.0,0.47917,0.0008,8.99137]
[1779495028439,22.11,75472.22,0.0,0.47912,0.0008,8.99131]
[1779495028447,22.11,75472.22,0.0,0.47912,0.0008,8.99131]
[1779495029373,22.11,75472.22,0.0,0.47912,0.0008,8.99131]
[1779495030666,22.11,75473.66,0.0,0.48027,0.0008,8.9928]
[1779495031312,22.11,75473.66,0.0,0.48025,0.0008,8.98321]
[1779495032325,22.11,75478.39,0.0,0.48403,0.0008,8.98759]
[1779495033397,22.11,75483.73,0.0,0.4883,0.0008,8.99157]
[1779495035341,22.11,75481.84,0.0,0.48679,0.0008,8.99028]
[1779495036347,22.11,75475.12,0.0,0.48141,0.0008,8.98465]
[1779495038861,22.11,75474.1,0.0,0.4806,0.0008,8.98365]
[1779495038869,22.11,75474.1,0.0,0.4806,0.0008,8.98365]
[1779495039372,22.11,75473.42,0.0,0.48006,0.0008,8.98296]
[1779495044410,22.11,75472.98,0.0,0.4797,0.0008,8.98251]
[1779495049445,22.11,75472.22,0.0,0.47909,0.0008,8.98171]
[1779495054627,22.1,75471.31,0.0,0.47836,0.0008,8.98073]
[1779495060525,22.1,75471.59,0.0,0.47858,0.0008,8.98103]
[1779495064798,22.1,75468.58,0.0,0.47618,0.0008,8.97759]
[1779495067461,22.1,75467.44,0.0,0.47526,0.0008,8.9762]
[1779495067510,22.1,75467.44,0.0,0.47526,0.0008,8.9762]
[1779495067941,22.1,75465.09,0.0,0.47339,0.0008,8.97319]
[1779495069147,22.1,75465.09,0.0,0.47339,0.0008,8.97319]
[1779495069233,22.1,75457.07,0.0,0.46698,0.0008,8.96144]
[1779495069950,22.1,75453.31,0.0,0.46398,0.0008,8.95513]
[1779495070561,22.1,75453.31,0.0,0.46398,0.0008,8.95513]
[1779495071189,22.1,75453.31,0.0,0.46398,0.0008,8.95513]
[1779495071286,22.1,75453.05,0.0,0.46377,0.0008,8.95467]
[1779495073229,22.1,75456.57,0.0,0.46658,0.0008,8.96062]
[1779495074979,22.1,75456.57,0.0,0.46658,0.0008,8.96062]
[1779495075308,22.1,75462.85,0.0,0.47159,0.0008,8.97014]
[1779495076055,22.1,75465.79,0.0,0.47394,0.0008,8.97411]
[1779495078205,22.09,75468.44,0.0,0.47606,0.0008,8.97741]
[1779495083221,22.09,75468.93,0.0,0.47645,0.0008,8.97799]
[1779495083381,22.09,75471.91,0.0,0.47883,0.0008,8.98136]
[1779495085414,22.09,75475.9,0.0,0.48202,0.0008,8.98537]
[1779495086377,22.09,75478.78,0.0,0.48433,0.0008,8.9879]
[1779495087036,22.09,75478.78,0.0,0.48433,0.0008,8.9879]
[1779495087092,22.09,75480.18,0.0,0.48545,0.0008,8.98903]
[1779495092783,22.09,75480.35,0.0,0.48557,0.0008,8.97956]
[1779495093410,22.1,75479.85,0.0,0.48517,0.0008,8.97917]
[1779495093750,22.1,75479.85,0.0,0.48517,0.0008,8.97917]
[1779495094438,22.1,75485.31,0.0,0.48954,0.0008,8.98294]
[1779495094988,22.1,75485.31,0.0,0.48954,0.0008,8.98294]
[1779495095008,22.1,75485.31,0.0,0.48954,0.0008,8.98294]
[1779495095380,22.1,75487.8,0.0,0.49154,0.0008,8.9843]
[1779495095806,22.1,75487.8,0.0,0.49154,0.0008,8.9843]
[1779495095815,22.1,75487.8,0.0,0.49154,0.0008,8.9843]
[1779495095849,22.1,75487.8,0.0,0.49154,0.0008,8.9843]
[1779495096154,22.1,75492.55,0.0,0.49535,0.0008,8.98628]
[1779495097857,22.1,75492.55,0.0,0.49535,0.0008,8.98628]
[1779495098377,22.1,75495.43,0.0,0.49765,0.0008,8.98708]
[1779495099437,22.1,75490.08,0.0,0.49337,0.0008,8.98535]
[1779495100096,22.1,75490.08,0.0,0.49337,0.0008,8.98535]
[1779495100132,22.1,75490.08,0.0,0.49337,0.0008,8.98535]
[1779495100932,22.1,75488.61,0.0,0.49219,0.0008,8.9847]
[1779495101384,22.1,75488.24,0.0,0.49189,0.0008,8.98452]
[1779495106390,22.1,75488.31,0.0,0.49195,0.0008,8.98455]
[1779495111403,22.1,75487.81,0.0,0.49155,0.0008,8.98431]
[1779495114274,22.09,75486.57,0.0,0.49055,0.0008,8.98366]
[1779495114439,22.09,75486.49,0.0,0.49049,0.0008,8.98361]
[1779495116471,22.09,75489.14,0.0,0.49261,0.0008,8.98494]
[1779495120148,22.09,75488.37,0.0,0.49199,0.0008,8.98458]
[1779495120277,22.09,75490.53,0.0,0.49372,0.0008,8.98554]
[1779495121968,22.09,75492.87,0.0,0.4956,0.0008,8.98638]
[1779495127004,22.09,75492.54,0.0,0.49534,0.0008,8.98627]
[1779495132041,22.09,75492.34,0.0,0.49518,0.0008,8.98621]
[1779495136816,22.09,75490.81,0.0,0.49395,0.0008,8.98565]
[1779495138160,22.09,75490.82,0.0,0.49396,0.0008,8.98565]
[1779495138911,22.09,75490.82,0.0,0.49396,0.0008,8.98565]
[1779495138994,22.09,75490.82,0.0,0.49396,0.0008,8.98565]
[1779495139472,22.09,75492.36,0.0,0.49519,0.0008,8.98621]
[1779495140520,22.09,75495.67,0.0,0.49784,0.0008,8.98713]
[1779495141817,22.09,75496.34,0.0,0.49838,0.0008,8.98727]
[1779495142493,22.09,75495.25,0.0,0.49751,0.0008,8.98704]
[1779495142979,22.09,75495.25,0.0,0.49751,0.0008,8.98704]
[1779495142983,22.09,75495.25,0.0,0.49751,0.0008,8.98704]
[1779495143480,22.09,75495.0,0.0,0.49731,0.0008,8.98698]
[1779495146383,22.08,75492.78,0.0,0.49552,0.0008,8.98635]
[1779495148525,22.08,75473.51,0.0,0.48007,0.0008,8.97341]
[1779495148638,22.08,75473.51,0.0,0.48007,0.0008,8.97341]
[1779495148647,22.08,75473.51,0.0,0.48007,0.0008,8.97341]
[1779495149495,22.08,75473.83,0.0,0.48033,0.0008,8.97374]
[1779495151522,22.08,75472.26,0.0,0.47907,0.0008,8.97211]
[1779495151531,22.08,75472.26,0.0,0.47907,0.0008,8.97211]
[1779495151503,22.08,75468.11,0.0,0.47572,0.0008,8.95775]
[1779495152547,22.08,75466.43,0.0,0.47437,0.0008,8.95565]
[1779495157572,22.08,75467.14,0.0,0.47494,0.0008,8.95655]
[1779495160611,22.07,75465.23,0.0,0.4734,0.0008,8.95408]
[1779495162473,22.08,75468.06,0.0,0.47567,0.0008,8.95768]
[1779495166681,22.08,75467.75,0.0,0.47543,0.0008,8.9573]
[1779495166799,22.08,75467.75,0.0,0.47543,0.0008,8.9573]
[1779495167101,22.08,75467.75,0.0,0.47543,0.0008,8.9573]
[1779495167150,22.08,75467.75,0.0,0.47543,0.0008,8.9573]
[1779495167290,22.08,75467.87,0.0,0.47552,0.0008,8.95745]
[1779495168297,22.07,75461.58,0.0,0.47048,0.0008,8.94902]
[1779495169305,22.07,75453.35,0.0,0.46389,0.0008,8.93583]
[1779495170339,22.07,75453.35,0.0,0.46389,0.0008,8.93583]
[1779495170346,22.07,75453.35,0.0,0.46389,0.0008,8.93583]
[1779495170501,22.07,75454.31,0.0,0.46465,0.0008,8.93749]
[1779495172507,22.07,75451.82,0.0,0.46266,0.0008,8.9331]
[1779495177507,22.07,75450.32,0.0,0.46145,0.0008,8.93035]
[1779495182534,22.07,75449.56,0.0,0.46084,0.0008,8.92892]
[1779495183177,22.07,75449.15,0.0,0.46052,0.0008,8.92814]
[1779495183264,22.07,75449.15,0.0,0.46052,0.0008,8.92814]
[1779495183553,22.07,75440.7,0.0,0.45376,0.0008,8.9108]
[1779495185439,22.07,75433.39,0.0,0.44793,0.0008,8.89372]
[1779495186446,22.07,75428.35,0.0,0.44391,0.0008,8.88085]
[1779495188883,22.07,75427.03,0.0,0.44286,0.0008,8.87733]
[1779495188892,22.07,75427.03,0.0,0.44286,0.0008,8.87733]
[1779495189491,22.07,75425.12,0.0,0.44134,0.0008,8.87213]
[1779495190554,22.07,75422.55,0.0,0.4393,0.00079,8.86494]
[1779495192591,22.07,75427.43,0.0,0.44318,0.0008,8.8784]
[1779495193403,22.07,75427.43,0.0,0.44318,0.0008,8.8784]
[1779495193561,22.07,75424.43,0.0,0.44079,0.0008,8.87023]
[1779495194515,22.07,75422.11,0.0,0.43895,0.00079,8.86367]
[1779495196428,22.07,75421.44,0.0,0.43841,0.00079,8.86174]
[1779495196440,22.07,75421.44,0.0,0.43841,0.00079,8.86174]
[1779495196517,22.07,75421.44,0.0,0.43841,0.00079,8.86174]
[1779495198533,22.07,75419.43,0.0,0.43682,0.00079,8.85587]
[1779495199257,22.07,75419.43,0.0,0.43682,0.00079,8.85587]
[1779495199539,22.07,75416.14,0.0,0.43421,0.00079,8.84595]
[1779495200316,22.07,75416.14,0.0,0.43421,0.00079,8.84595]
[1779495200351,22.07,75416.14,0.0,0.43421,0.00079,8.84595]
[1779495200546,22.07,75411.22,0.0,0.43031,0.00079,8.83042]
[1779495201553,22.07,75404.08,0.0,0.42466,0.00079,8.80638]
[1779495204611,22.07,75398.39,0.0,0.42018,0.00079,8.786]
[1779495207073,22.07,75397.01,0.0,0.41909,0.00079,8.78089]
[1779495207105,22.07,75397.01,0.0,0.41909,0.00079,8.78089]
[1779495207594,22.07,75393.8,0.0,0.41657,0.00079,8.76874]
[1779495208621,22.07,75376.56,0.0,0.40306,0.00078,8.69752]
[1779495209605,22.07,75376.56,0.0,0.40306,0.00078,8.69752]
[1779495209618,22.07,75376.56,0.0,0.40306,0.00078,8.69752]
[1779495209608,22.07,75376.71,0.0,0.40318,0.00078,8.69821]
[1779495210616,22.07,75374.85,0.0,0.40173,0.00078,8.68996]
[1779495212277,22.07,75374.39,0.0,0.40127,0.00078,8.67802]
[1779495212630,22.08,75373.01,0.0,0.40023,0.00078,8.67199]
[1779495212859,22.08,75373.01,0.0,0.40023,0.00078,8.67199]
[1779495213638,22.09,75372.81,0.0,0.40012,0.00078,8.67133]
[1779495214644,22.09,75366.14,0.0,0.39492,0.00078,8.64029]
[1779495216657,22.11,75373.62,0.0,0.40082,0.00078,8.6754]
[1779495217312,22.11,75373.62,0.0,0.40082,0.00078,8.6754]
[1779495217317,22.11,75373.62,0.0,0.40082,0.00078,8.6754]
[1779495217324,22.11,75373.62,0.0,0.40082,0.00078,8.6754]
[1779495217529,22.11,75372.04,0.0,0.39959,0.00078,8.66824]
[1779495217989,22.11,75372.04,0.0,0.39959,0.00078,8.66824]
[1779495218655,22.11,75371.83,0.0,0.39943,0.00078,8.66731]
[1779495219369,22.11,75371.83,0.0,0.39943,0.00078,8.66731]
[1779495219646,22.11,75371.18,0.0,0.39893,0.00078,8.66435]
[1779495220608,22.11,75368.8,0.0,0.39708,0.00078,8.65336]
[1779495221413,22.11,75368.8,0.0,0.39708,0.00078,8.65336]
[1779495221502,22.11,75369.26,0.0,0.39744,0.00078,8.65554]
[1779495222287,22.11,75371.48,0.0,0.39917,0.00078,8.6658]
[1779495224049,22.13,75373.76,0.0,0.40104,0.00078,8.67667]
[1779495224771,22.13,75373.76,0.0,0.40104,0.00078,8.67667]
[1779495224779,22.13,75373.76,0.0,0.40104,0.00078,8.67667]
[1779495225610,22.17,75372.19,0.0,0.39999,0.00078,8.67056]
[1779495229562,22.18,75370.0,0.0,0.39833,0.00078,8.66077]
[1779495234585,22.18,75368.18,0.0,0.39694,0.00077,8.65248]
[1779495235682,22.19,75371.04,0.0,0.39917,0.00078,8.66575]
[1779495236772,22.19,75373.13,0.0,0.40081,0.00078,8.67529]
[1779495237678,22.19,75377.3,0.0,0.40405,0.00078,8.69373]
[1779495242691,22.2,75376.82,0.0,0.40371,0.00078,8.69181]
[1779495243556,22.2,75371.61,0.0,0.39967,0.00078,8.66865]
[1779495246633,22.2,75374.08,0.0,0.40161,0.00078,8.67991]
[1779495246817,22.2,75374.08,0.0,0.40161,0.00078,8.67991]
[1779495247671,22.21,75372.46,0.0,0.40036,0.00078,8.6727]
[1779495252034,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252083,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252129,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252253,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252266,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252316,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252356,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252484,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252562,22.21,75370.84,0.0,0.39913,0.00077,8.66548]
[1779495252596,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495252704,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495252734,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495252866,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495252899,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495253071,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495253096,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495253273,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495253310,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495253483,22.21,75362.61,0.0,0.39277,0.00077,8.62689]
[1779495253569,22.21,75348.33,0.0,0.3818,0.00077,8.55472]
[1779495254272,22.21,75354.68,0.0,0.38666,0.00077,8.5876]
[1779495255134,22.21,75354.68,0.0,0.38666,0.00077,8.5876]
[1779495255153,22.21,75354.68,0.0,0.38666,0.00077,8.5876]
[1779495255419,22.21,75349.8,0.0,0.38294,0.00077,8.56257]
[1779495256635,22.21,75349.8,0.0,0.38294,0.00077,8.56257]
[1779495256697,22.22,75345.99,0.0,0.38004,0.00076,8.54248]
[1779495257632,22.22,75348.72,0.0,0.38213,0.00077,8.55704]
[1779495258431,22.22,75348.72,0.0,0.38213,0.00077,8.55704]
[1779495258588,22.24,75354.25,0.0,0.38648,0.00077,8.58635]
[1779495258862,22.24,75354.25,0.0,0.38648,0.00077,8.58635]
[1779495259655,22.26,75353.55,0.0,0.38605,0.00077,8.58348]
[1779495263592,22.27,75350.13,0.0,0.38347,0.00076,8.56617]
[1779495265598,22.31,75346.67,0.0,0.38105,0.00076,8.54947]
[1779495268691,22.36,75344.12,0.0,0.3794,0.00076,8.53791]
[1779495270694,22.39,75341.7,0.0,0.37769,0.00076,8.52575]
[1779495272697,22.4,75344.59,0.0,0.37983,0.00076,8.53172]
[1779495274638,22.4,75342.27,0.0,0.37808,0.00076,8.51939]
[1779495275154,22.4,75342.27,0.0,0.37808,0.00076,8.51939]
[1779495275713,22.4,75342.0,0.0,0.37788,0.00076,8.51799]
[1779495277699,22.42,75339.48,0.0,0.37606,0.00076,8.50492]
[1779495280148,22.42,75339.17,0.0,0.37584,0.00076,8.50334]
[1779495280327,22.42,75339.17,0.0,0.37584,0.00076,8.50334]
[1779495281187,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281224,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281244,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281269,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281369,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281606,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281616,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281697,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281726,22.42,75339.19,0.0,0.37587,0.00076,8.5035]
[1779495281630,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495281917,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495281956,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495282142,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495282166,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495282350,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495282397,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495282563,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495282608,22.46,75350.55,0.0,0.38465,0.00076,8.56477]
[1779495282708,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495282765,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495282807,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495282817,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495282826,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495283057,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495283169,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495283200,22.46,75365.59,0.0,0.39612,0.00077,8.63803]
[1779495283722,22.46,75368.21,0.0,0.39814,0.00077,8.65014]
[1779495284678,22.46,75369.26,0.0,0.39895,0.00077,8.65495]
[1779495285101,22.46,75369.26,0.0,0.39895,0.00077,8.65495]
[1779495285105,22.46,75369.26,0.0,0.39895,0.00077,8.65495]
[1779495285619,22.46,75369.48,0.0,0.39912,0.00077,8.65598]
[1779495290619,22.47,75370.05,0.0,0.39959,0.00077,8.65868]
[1779495292748,22.47,75367.71,0.0,0.39781,0.00077,8.64818]
[1779495294688,22.47,75368.22,0.0,0.3982,0.00077,8.65054]
[1779495294725,22.47,75368.22,0.0,0.3982,0.00077,8.65054]
[1779495294680,22.48,75371.49,0.0,0.40072,0.00077,8.66527]
[1779495295238,22.48,75371.49,0.0,0.40072,0.00077,8.66527]
[1779495296686,22.48,75371.49,0.0,0.40072,0.00077,8.66527]
[1779495297250,22.48,75371.31,0.0,0.4006,0.00077,8.66459]
[1779495300566,22.49,75378.89,0.0,0.40645,0.00077,8.69748]
[1779495301334,22.49,75383.06,0.0,0.40967,0.00077,8.71475]
[1779495303762,22.49,75383.46,0.0,0.40998,0.00077,8.7164]
[1779495304447,22.49,75383.1,0.0,0.40971,0.00077,8.71496]
[1779495304516,22.49,75383.1,0.0,0.40971,0.00077,8.71496]
[1779495304528,22.49,75383.1,0.0,0.40971,0.00077,8.71496]
[1779495304624,22.49,75383.1,0.0,0.40971,0.00077,8.71496]
[1779495304664,22.49,75383.1,0.0,0.40971,0.00077,8.71496]
[1779495304720,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495304824,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495304857,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495305036,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495305064,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495305235,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495305269,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495305437,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495305474,22.49,75388.28,0.0,0.41371,0.00077,8.73557]
[1779495305774,22.49,75389.8,0.0,0.41489,0.00077,8.74148]
[1779495305815,22.49,75389.8,0.0,0.41489,0.00077,8.74148]
[1779495305854,22.49,75389.8,0.0,0.41489,0.00077,8.74148]
[1779495305855,22.49,75389.8,0.0,0.41489,0.00077,8.74148]
[1779495305867,22.49,75389.8,0.0,0.41489,0.00077,8.74148]
[1779495305888,22.49,75389.8,0.0,0.41489,0.00077,8.74148]
[1779495306314,22.49,75389.38,0.0,0.41456,0.00077,8.73987]
[1779495307320,22.49,75379.82,0.0,0.40719,0.00077,8.70153]
[1779495308328,22.49,75374.17,0.0,0.40285,0.00077,8.67749]
[1779495309050,22.49,75374.17,0.0,0.40285,0.00077,8.67749]
[1779495309760,22.49,75373.78,0.0,0.40256,0.00077,8.67581]
[1779495310446,22.49,75373.78,0.0,0.40256,0.00077,8.67581]
[1779495310748,22.5,75372.33,0.0,0.40145,0.00077,8.66948]
[1779495314708,22.5,75367.51,0.0,0.39778,0.00076,8.64797]
[1779495318774,22.5,75363.55,0.0,0.39476,0.00076,8.62977]
[1779495323766,22.51,75364.33,0.0,0.39538,0.00076,8.63352]
[1779495323711,22.51,75357.55,0.0,0.39022,0.00076,8.60127]
[1779495324767,22.51,75353.03,0.0,0.38679,0.00076,8.57897]
[1779495324924,22.51,75353.03,0.0,0.38679,0.00076,8.57897]
[1779495325678,22.51,75349.41,0.0,0.38404,0.00076,8.56066]
[1779495326576,22.51,75349.41,0.0,0.38404,0.00076,8.56066]
[1779495326683,22.51,75343.58,0.0,0.37964,0.00075,8.53033]
[1779495326968,22.51,75343.58,0.0,0.37964,0.00075,8.53033]
[1779495327007,22.51,75343.58,0.0,0.37964,0.00075,8.53033]
[1779495327073,22.51,75343.58,0.0,0.37964,0.00075,8.53033]
[1779495327113,22.51,75343.58,0.0,0.37964,0.00075,8.53033]
[1779495327701,22.51,75329.97,0.0,0.36942,0.00075,8.45553]
[1779495328517,22.51,75329.97,0.0,0.36942,0.00075,8.45553]
[1779495328710,22.51,75329.25,0.0,0.36888,0.00075,8.45142]
[1779495329741,22.52,75338.88,0.0,0.37615,0.00075,8.50548]
[1779495330683,22.54,75343.1,0.0,0.37947,0.00075,8.52909]
[1779495331577,22.54,75343.1,0.0,0.37947,0.00075,8.52909]
[1779495331584,22.54,75343.1,0.0,0.37947,0.00075,8.52909]
[1779495331743,22.55,75343.52,0.0,0.37967,0.00075,8.52132]
[1779495332374,22.55,75343.52,0.0,0.37967,0.00075,8.52132]
[1779495332396,22.55,75343.52,0.0,0.37967,0.00075,8.52132]
[1779495332693,22.55,75342.37,0.0,0.37881,0.00075,8.51527]
[1779495333709,22.55,75350.79,0.0,0.38517,0.00076,8.55903]
[1779495334398,22.55,75350.79,0.0,0.38517,0.00076,8.55903]
[1779495334399,22.55,75350.79,0.0,0.38517,0.00076,8.55903]
[1779495334405,22.55,75350.79,0.0,0.38517,0.00076,8.55903]
[1779495334408,22.55,75350.79,0.0,0.38517,0.00076,8.55903]
[1779495334731,22.55,75349.05,0.0,0.38387,0.00076,8.55025]
[1779495338495,22.56,75348.6,0.0,0.38355,0.00076,8.5481]
[1779495338498,22.56,75348.6,0.0,0.38355,0.00076,8.5481]
[1779495338502,22.56,75348.6,0.0,0.38355,0.00076,8.5481]
[1779495339812,22.56,75351.2,0.0,0.38553,0.00076,8.56138]
[1779495341929,22.56,75352.09,0.0,0.38622,0.00076,8.56595]
[1779495341945,22.56,75352.09,0.0,0.38622,0.00076,8.56595]
[1779495341953,22.56,75352.09,0.0,0.38622,0.00076,8.56595]
[1779495342643,22.56,75352.09,0.0,0.38622,0.00076,8.56595]
[1779495342735,22.56,75355.16,0.0,0.38855,0.00076,8.58125]
[1779495343801,22.56,75358.56,0.0,0.39114,0.00076,8.59787]
[1779495344488,22.56,75358.56,0.0,0.39114,0.00076,8.59787]
[1779495344740,22.57,75358.65,0.0,0.39122,0.00076,8.59835]
[1779495346737,22.57,75354.68,0.0,0.38822,0.00076,8.57909]
[1779495351767,22.57,75353.93,0.0,0.38768,0.00076,8.57559]
[1779495353805,22.58,75357.1,0.0,0.39011,0.00076,8.59131]
[1779495354739,22.58,75359.51,0.0,0.39195,0.00076,8.60297]
[1779495357531,22.58,75359.33,0.0,0.39183,0.00076,8.60219]
[1779495357544,22.58,75359.33,0.0,0.39183,0.00076,8.60219]
[1779495357544,22.58,75359.33,0.0,0.39183,0.00076,8.60219]
[1779495357675,22.59,75362.81,0.0,0.39448,0.00076,8.61869]
[1779495359063,22.59,75362.81,0.0,0.39449,0.00076,8.61873]
[1779495359767,22.59,75365.74,0.0,0.39672,0.00076,8.63232]
[1779495360722,22.59,75367.97,0.0,0.39843,0.00076,8.64249]
[1779495361065,22.59,75367.97,0.0,0.39843,0.00076,8.64249]
[1779495361354,22.59,75367.97,0.0,0.39843,0.00076,8.64249]
[1779495361784,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495361958,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362047,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362053,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362133,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362135,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362197,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362203,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362371,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362410,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362577,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362616,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362784,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362824,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362829,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362832,22.59,75378.43,0.0,0.40644,0.00077,8.68802]
[1779495362813,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363234,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363241,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363270,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363446,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363477,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363638,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363656,22.59,75383.34,0.0,0.41022,0.00077,8.7082]
[1779495363740,22.59,75383.2,0.0,0.41011,0.00077,8.70763]
[1779495363974,22.59,75383.2,0.0,0.41011,0.00077,8.70763]
[1779495364022,22.59,75383.2,0.0,0.41011,0.00077,8.70763]
[1779495364285,22.59,75383.2,0.0,0.41011,0.00077,8.70763]
[1779495364810,22.6,75389.45,0.0,0.41493,0.00077,8.73222]
[1779495366808,22.6,75394.32,0.0,0.41869,0.00077,8.75048]
[1779495367345,22.6,75394.32,0.0,0.41869,0.00077,8.75048]
[1779495367352,22.6,75394.32,0.0,0.41869,0.00077,8.75048]
[1779495367745,22.6,75394.32,0.0,0.41869,0.00077,8.7505]
[1779495368792,22.6,75404.8,0.0,0.4268,0.00077,8.78711]
[1779495369361,22.6,75404.8,0.0,0.4268,0.00077,8.78711]
[1779495369385,22.6,75404.8,0.0,0.4268,0.00077,8.78711]
[1779495369843,22.6,75409.68,0.0,0.43058,0.00078,8.80293]
[1779495370397,22.6,75409.68,0.0,0.43058,0.00078,8.80293]
[1779495370616,22.6,75409.68,0.0,0.43058,0.00078,8.80293]
[1779495370630,22.6,75409.68,0.0,0.43058,0.00078,8.80293]
[1779495370655,22.6,75409.68,0.0,0.43058,0.00078,8.80293]
[1779495370786,22.6,75409.68,0.0,0.43058,0.00078,8.80293]
[1779495370768,22.6,75409.82,0.0,0.4307,0.00078,8.80339]
[1779495371774,22.6,75413.03,0.0,0.43319,0.00078,8.81334]
[1779495373787,22.6,75406.03,0.0,0.42776,0.00077,8.79121]
[1779495374503,22.6,75406.03,0.0,0.42776,0.00077,8.79121]
[1779495374795,22.6,75403.91,0.0,0.42612,0.00077,8.78419]
[1779495376134,22.6,75403.57,0.0,0.42586,0.00077,8.78305]
[1779495376148,22.6,75403.57,0.0,0.42586,0.00077,8.78305]
[1779495376809,22.6,75400.99,0.0,0.42386,0.00077,8.77426]
[1779495378824,22.6,75398.76,0.0,0.42212,0.00077,8.76646]
[1779495379445,22.6,75398.76,0.0,0.42212,0.00077,8.76646]
[1779495379843,22.6,75392.94,0.0,0.41763,0.00077,8.74542]
[1779495381843,22.6,75387.84,0.0,0.41369,0.00077,8.72605]
[1779495382851,22.6,75390.06,0.0,0.4154,0.00077,8.73458]
[1779495384034,22.6,75389.15,0.0,0.4147,0.00077,8.7311]
[1779495384866,22.6,75389.49,0.0,0.41497,0.00077,8.73242]
[1779495385873,22.6,75402.36,0.0,0.4249,0.00077,8.77889]
[1779495386837,22.6,75407.68,0.0,0.42903,0.00078,8.79652]
[1779495387313,22.6,75407.68,0.0,0.42903,0.00078,8.79652]
[1779495387870,22.6,75407.05,0.0,0.42854,0.00078,8.79448]
[1779495392876,22.6,75406.86,0.0,0.4283,0.00078,8.78402]
[1779495394825,22.6,75406.74,0.0,0.42821,0.00078,8.78363]
[1779495394849,22.6,75402.98,0.0,0.42529,0.00077,8.77114]
[1779495396849,22.6,75406.66,0.0,0.42815,0.00078,8.78338]
[1779495398153,22.6,75408.17,0.0,0.42932,0.00078,8.78826]
[1779495398255,22.6,75409.49,0.0,0.43034,0.00078,8.79247]
[1779495400564,22.6,75409.49,0.0,0.43034,0.00078,8.79247]
[1779495400878,22.6,75412.45,0.0,0.43264,0.00078,8.8017]
[1779495402783,22.6,75414.77,0.0,0.43445,0.00078,8.80874]
[1779495404804,22.6,75418.58,0.0,0.43742,0.00078,8.8199]
[1779495405270,22.6,75418.58,0.0,0.43742,0.00078,8.8199]
[1779495405878,22.6,75419.59,0.0,0.43821,0.00078,8.82278]
[1779495410895,22.6,75418.04,0.0,0.437,0.00078,8.81837]
[1779495410875,22.6,75411.5,0.0,0.43192,0.00078,8.79882]
[1779495411818,22.6,75406.88,0.0,0.42833,0.00078,8.78413]
[1779495414789,22.6,75408.97,0.0,0.42995,0.00078,8.79085]
[1779495419802,22.6,75410.05,0.0,0.43078,0.00078,8.79425]
[1779495422823,22.6,75409.5,0.0,0.43035,0.00078,8.7925]
[1779495422831,22.6,75409.5,0.0,0.43035,0.00078,8.7925]
[1779495422861,22.6,75409.5,0.0,0.43035,0.00078,8.7925]
[1779495422871,22.6,75409.78,0.0,0.43057,0.00078,8.79339]
[1779495424898,22.6,75418.74,0.0,0.43754,0.00078,8.82033]
[1779495427666,22.59,75414.17,0.0,0.43398,0.00078,8.8069]
[1779495431214,22.59,75418.23,0.0,0.43714,0.00078,8.81885]
[1779495432222,22.59,75420.38,0.0,0.43881,0.00078,8.82496]
[1779495437256,22.59,75420.16,0.0,0.43863,0.00078,8.82431]
[1779495438263,22.59,75423.08,0.0,0.44091,0.00078,8.83237]
[1779495439270,22.59,75426.37,0.0,0.44347,0.00078,8.84112]
[1779495444099,22.59,75428.11,0.0,0.44483,0.00078,8.84558]
[1779495444124,22.59,75428.11,0.0,0.44483,0.00078,8.84558]
[1779495444310,22.59,75425.67,0.0,0.44292,0.00078,8.83926]
[1779495445654,22.59,75416.85,0.0,0.43604,0.00078,8.81476]
[1779495446745,22.59,75416.85,0.0,0.43604,0.00078,8.81476]
[1779495446752,22.59,75416.85,0.0,0.43604,0.00078,8.81476]
[1779495446846,22.59,75418.01,0.0,0.43694,0.00078,8.81813]
[1779495447362,22.59,75418.01,0.0,0.43694,0.00078,8.81813]
[1779495447468,22.59,75418.01,0.0,0.43694,0.00078,8.81813]
[1779495447569,22.59,75418.07,0.0,0.43698,0.00078,8.8183]
[1779495448797,22.59,75423.79,0.0,0.44145,0.00078,8.83425]
[1779495450500,22.59,75423.79,0.0,0.44145,0.00078,8.83425]
[1779495450836,22.59,75433.11,0.0,0.44874,0.00078,8.85788]
[1779495451599,22.59,75433.11,0.0,0.44874,0.00078,8.85788]
[1779495454488,22.59,75432.64,0.0,0.44831,0.00078,8.84702]
[1779495455721,22.59,75433.58,0.0,0.44905,0.00078,8.84926]
[1779495455725,22.59,75433.58,0.0,0.44905,0.00078,8.84926]
[1779495456234,22.59,75434.56,0.0,0.44982,0.00078,8.85155]
[1779495456246,22.59,75434.56,0.0,0.44982,0.00078,8.85155]
[1779495456277,22.59,75434.56,0.0,0.44982,0.00078,8.85155]
[1779495456783,22.59,75432.23,0.0,0.44799,0.00078,8.84603]
[1779495457263,22.59,75432.23,0.0,0.44799,0.00078,8.84603]
[1779495457268,22.59,75432.23,0.0,0.44799,0.00078,8.84603]
[1779495457847,22.59,75428.39,0.0,0.44498,0.00078,8.83654]
[1779495458917,22.59,75430.55,0.0,0.44667,0.00078,8.84194]
[1779495459223,22.59,75430.55,0.0,0.44667,0.00078,8.84194]
[1779495459805,22.59,75430.55,0.0,0.44667,0.00078,8.84194]
[1779495464835,22.59,75430.67,0.0,0.44676,0.00078,8.84221]
[1779495468016,22.58,75428.97,0.0,0.44542,0.00078,8.83796]
[1779495473017,22.58,75429.5,0.0,0.44583,0.00078,8.83928]
[1779495478024,22.58,75427.95,0.0,0.44461,0.00078,8.83534]
[1779495480316,22.58,75427.34,0.0,0.44413,0.00078,8.83377]
[1779495485323,22.57,75429.21,0.0,0.44559,0.00078,8.8385]
[1779495488191,22.57,75428.78,0.0,0.44525,0.00078,8.83741]
[1779495488616,22.57,75428.78,0.0,0.44525,0.00078,8.83741]
[1779495490630,22.57,75432.17,0.0,0.44791,0.00078,8.84578]
[1779495495631,22.57,75433.55,0.0,0.44899,0.00078,8.84908]
[1779495497014,22.57,75431.41,0.0,0.44731,0.00078,8.84393]
[1779495497427,22.57,75431.41,0.0,0.44731,0.00078,8.84393]
[1779495497439,22.57,75431.41,0.0,0.44731,0.00078,8.84393]
[1779495497596,22.57,75431.41,0.0,0.44731,0.00078,8.84393]
[1779495497996,22.57,75431.41,0.0,0.44731,0.00078,8.84393]
[1779495497840,22.57,75428.69,0.0,0.44518,0.00078,8.83717]
[1779495498038,22.57,75428.69,0.0,0.44518,0.00078,8.83717]
[1779495498339,22.57,75428.69,0.0,0.44518,0.00078,8.83717]
[1779495498832,22.57,75428.69,0.0,0.44518,0.00078,8.83717]
[1779495498850,22.57,75428.69,0.0,0.44518,0.00078,8.83717]
[1779495498926,22.57,75428.69,0.0,0.44518,0.00078,8.83717]
[1779495498901,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499111,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499155,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499255,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499303,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499388,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499424,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499675,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499708,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499718,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499721,22.57,75402.74,0.0,0.42493,0.00078,8.76009]
[1779495499877,22.57,75386.66,0.0,0.41247,0.00077,8.70107]
[1779495500905,22.57,75386.66,0.0,0.41247,0.00077,8.70107]
[1779495500910,22.57,75386.66,0.0,0.41247,0.00077,8.70107]
[1779495500939,22.57,75386.66,0.0,0.41247,0.00077,8.70107]
[1779495500966,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501088,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501120,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501285,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501322,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501506,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501531,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501714,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501734,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501929,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501942,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501994,22.56,75380.98,0.0,0.40808,0.00077,8.67819]
[1779495501987,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502137,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502172,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502340,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502376,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502542,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502990,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502995,22.56,75379.74,0.0,0.40713,0.00077,8.67306]
[1779495502725,22.57,75379.74,0.0,0.40713,0.00077,8.67307]
[1779495503728,22.57,75382.14,0.0,0.40898,0.00077,8.68295]
[1779495504049,22.57,75382.14,0.0,0.40898,0.00077,8.68295]
[1779495504082,22.57,75382.14,0.0,0.40898,0.00077,8.68295]
[1779495504736,22.56,75387.55,0.0,0.41315,0.00077,8.70453]
[1779495505040,22.56,75387.55,0.0,0.41315,0.00077,8.70453]
[1779495505552,22.56,75387.55,0.0,0.41315,0.00077,8.70453]
[1779495505558,22.56,75387.55,0.0,0.41315,0.00077,8.70453]
[1779495505559,22.56,75387.55,0.0,0.41315,0.00077,8.70453]
[1779495505801,22.56,75390.4,0.0,0.41535,0.00077,8.71552]
[1779495509775,22.57,75387.57,0.0,0.41316,0.00077,8.70461]
[1779495510825,22.57,75394.47,0.0,0.4185,0.00077,8.73077]
[1779495511153,22.57,75394.47,0.0,0.4185,0.00077,8.73077]
[1779495511159,22.57,75394.47,0.0,0.4185,0.00077,8.73077]
[1779495511959,22.57,75399.43,0.0,0.42226,0.00078,8.73876]
[1779495512854,22.57,75399.43,0.0,0.42226,0.00078,8.73876]
[1779495512908,22.57,75398.98,0.0,0.42191,0.00078,8.73718]
[1779495517913,22.57,75400.55,0.0,0.42314,0.00078,8.74269]
[1779495519041,22.57,75398.1,0.0,0.42123,0.00078,8.73407]
[1779495524061,22.57,75398.31,0.0,0.4214,0.00078,8.73483]
[1779495529066,22.56,75398.81,0.0,0.42178,0.00078,8.73655]
[1779495531939,22.56,75403.31,0.0,0.42527,0.00078,8.75212]
[1779495533011,22.56,75406.24,0.0,0.42755,0.00078,8.76191]
[1779495535034,22.56,75402.6,0.0,0.42472,0.00078,8.74972]
[1779495540039,22.56,75402.14,0.0,0.42436,0.00078,8.74813]
[1779495545043,22.56,75402.46,0.0,0.4246,0.00078,8.74918]
[1779495546080,22.56,75405.02,0.0,0.42659,0.00078,8.75784]
[1779495549499,22.56,75404.02,0.0,0.42582,0.00078,8.7545]
[1779495550054,22.56,75398.94,0.0,0.42186,0.00078,8.73695]
[1779495550886,22.56,75378.77,0.0,0.40626,0.00077,8.65898]
[1779495551954,22.56,75375.86,0.0,0.40402,0.00077,8.64664]
[1779495553651,22.56,75374.53,0.0,0.403,0.00077,8.64091]
[1779495553660,22.56,75374.53,0.0,0.403,0.00077,8.64091]
[1779495553849,22.56,75374.55,0.0,0.40301,0.00077,8.641]
[1779495558912,22.56,75374.27,0.0,0.4028,0.00077,8.63978]
[1779495559603,22.56,75367.45,0.0,0.39756,0.00077,8.60946]
[1779495560134,22.56,75359.6,0.0,0.39156,0.00076,8.57274]
[1779495561289,22.56,75359.6,0.0,0.39156,0.00076,8.57274]
[1779495561298,22.56,75359.6,0.0,0.39156,0.00076,8.57274]
[1779495561975,22.56,75359.24,0.0,0.39129,0.00076,8.57102]
[1779495564930,22.56,75358.27,0.0,0.39056,0.00076,8.56638]
[1779495565023,22.56,75358.5,0.0,0.39073,0.00076,8.56749]
[1779495567030,22.56,75353.05,0.0,0.38659,0.00076,8.54073]
[1779495567969,22.56,75349.15,0.0,0.38363,0.00076,8.52101]
[1779495568165,22.56,75349.15,0.0,0.38363,0.00076,8.52101]
[1779495568225,22.56,75349.15,0.0,0.38363,0.00076,8.52101]
[1779495568285,22.56,75349.15,0.0,0.38363,0.00076,8.52101]
[1779495568663,22.56,75349.15,0.0,0.38363,0.00076,8.52101]
[1779495570024,22.56,75349.21,0.0,0.38368,0.00076,8.52135]
[1779495570506,22.57,75337.89,0.0,0.37513,0.00075,8.46148]
[1779495572245,22.57,75337.89,0.0,0.375,0.00075,8.45138]
[1779495576008,22.57,75339.82,0.0,0.37649,0.00075,8.4621]
[1779495578566,22.58,75341.36,0.0,0.37768,0.00076,8.47057]
[1779495578943,22.58,75341.36,0.0,0.37768,0.00076,8.47057]
[1779495578966,22.58,75348.56,0.0,0.38314,0.00076,8.50843]
[1779495579546,22.58,75348.56,0.0,0.38314,0.00076,8.50843]
[1779495580560,22.58,75348.56,0.0,0.38314,0.00076,8.50843]
[1779495582710,22.58,75348.31,0.0,0.38296,0.00076,8.5072]
[1779495582812,22.58,75351.34,0.0,0.38526,0.00076,8.52267]
[1779495584305,22.58,75351.34,0.0,0.38526,0.00076,8.52267]
[1779495584370,22.58,75355.99,0.0,0.38881,0.00076,8.54591]
[1779495585653,22.58,75345.31,0.0,0.3807,0.00076,8.49175]
[1779495586657,22.59,75339.35,0.0,0.3762,0.00075,8.46006]
[1779495587422,22.59,75339.35,0.0,0.3762,0.00075,8.46006]
[1779495587838,22.59,75339.35,0.0,0.3762,0.00075,8.46006]
[1779495588060,22.59,75342.99,0.0,0.37897,0.00076,8.47966]
[1779495589194,22.59,75342.99,0.0,0.37897,0.00076,8.47966]
[1779495589334,22.59,75345.24,0.0,0.38067,0.00076,8.49155]
[1779495590465,22.59,75347.47,0.0,0.38237,0.00076,8.50318]
[1779495592355,22.59,75353.11,0.0,0.38665,0.00076,8.53188]
[1779495593362,22.59,75356.13,0.0,0.38897,0.00076,8.54694]
[1779495595796,22.6,75356.76,0.0,0.38947,0.00076,8.55013]
[1779495596063,22.6,75361.64,0.0,0.39319,0.00076,8.5736]
[1779495600078,22.61,75359.22,0.0,0.39137,0.00076,8.56223]
[1779495601245,22.61,75359.12,0.0,0.3913,0.00076,8.56175]
[1779495601377,22.61,75359.12,0.0,0.3913,0.00076,8.56175]
[1779495601414,22.61,75359.12,0.0,0.3913,0.00076,8.56175]
[1779495601561,22.61,75359.12,0.0,0.3913,0.00076,8.56175]
[1779495602063,22.61,75363.51,0.0,0.39466,0.00076,8.58263]
[1779495602285,22.61,75363.51,0.0,0.39466,0.00076,8.58263]
[1779495603019,22.61,75367.9,0.0,0.39802,0.00077,8.60283]
[1779495603587,22.61,75367.9,0.0,0.39802,0.00077,8.60283]
[1779495603604,22.61,75367.9,0.0,0.39802,0.00077,8.60283]
[1779495603611,22.61,75367.9,0.0,0.39802,0.00077,8.60283]
[1779495603615,22.61,75372.06,0.0,0.40121,0.00077,8.62138]
[1779495605626,22.61,75371.95,0.0,0.40114,0.00077,8.62098]
[1779495605727,22.61,75372.17,0.0,0.40131,0.00077,8.62195]
[1779495609072,22.62,75379.11,0.0,0.40666,0.00077,8.65175]
[1779495609747,22.62,75379.11,0.0,0.40666,0.00077,8.65175]
[1779495610069,22.62,75382.03,0.0,0.40892,0.00077,8.6638]
[1779495613009,22.62,75379.38,0.0,0.40689,0.00077,8.65297]
[1779495613832,22.62,75379.38,0.0,0.40689,0.00077,8.65297]
[1779495613837,22.62,75379.38,0.0,0.40689,0.00077,8.65297]
[1779495613842,22.62,75379.38,0.0,0.40689,0.00077,8.65297]
[1779495615075,22.62,75378.99,0.0,0.40659,0.00077,8.65137]
[1779495615104,22.62,75378.99,0.0,0.40659,0.00077,8.65137]
[1779495615878,22.62,75378.28,0.0,0.40605,0.00077,8.64841]
[1779495616085,22.62,75379.19,0.0,0.40675,0.00077,8.65222]
[1779495618125,22.63,75383.96,0.0,0.41043,0.00077,8.67172]
[1779495619083,22.63,75386.5,0.0,0.41239,0.00077,8.68182]
[1779495620034,22.63,75391.88,0.0,0.41655,0.00077,8.70248]
[1779495622047,22.63,75394.05,0.0,0.41823,0.00077,8.71056]
[1779495622457,22.63,75394.05,0.0,0.41823,0.00077,8.71056]
[1779495622532,22.63,75394.05,0.0,0.41823,0.00077,8.71056]
[1779495622556,22.63,75394.05,0.0,0.41823,0.00077,8.71056]
[1779495623086,22.63,75391.57,0.0,0.41631,0.00077,8.70134]
[1779495624028,22.63,75385.7,0.0,0.41178,0.00077,8.67871]
[1779495624542,22.63,75385.7,0.0,0.41178,0.00077,8.67871]
[1779495624645,22.63,75385.7,0.0,0.41178,0.00077,8.67871]
[1779495624737,22.63,75385.7,0.0,0.41178,0.00077,8.67871]
[1779495624923,22.63,75385.7,0.0,0.41178,0.00077,8.67871]
[1779495625077,22.63,75385.7,0.0,0.41178,0.00077,8.67871]
[1779495625108,22.63,75385.7,0.0,0.41178,0.00077,8.67871]
[1779495625139,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495625172,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495625584,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495625638,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495625652,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495625807,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495625845,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495625856,22.63,75370.39,0.0,0.40001,0.00077,8.61447]
[1779495626065,22.63,75351.09,0.0,0.38531,0.00076,8.52295]
[1779495626149,22.63,75351.09,0.0,0.38531,0.00076,8.52295]
[1779495626154,22.63,75351.09,0.0,0.38531,0.00076,8.52295]
[1779495627118,22.63,75342.53,0.0,0.37882,0.00075,8.47861]
[1779495628063,22.63,75342.13,0.0,0.37852,0.00075,8.47646]
[1779495631703,22.63,75341.45,0.0,0.37788,0.00075,8.46276]
[1779495632087,22.63,75341.45,0.0,0.37788,0.00075,8.46277]
[1779495632287,22.63,75341.45,0.0,0.37788,0.00075,8.46277]
[1779495637297,22.63,75340.07,0.0,0.37686,0.00075,8.45554]
[1779495640400,22.63,75339.72,0.0,0.37662,0.00075,8.4538]
[1779495641058,22.64,75338.67,0.0,0.37584,0.00075,8.44818]
[1779495646075,22.64,75337.82,0.0,0.37522,0.00075,8.44375]
[1779495646643,22.64,75337.82,0.0,0.37523,0.00075,8.44382]
[1779495646650,22.64,75337.82,0.0,0.37523,0.00075,8.44382]
[1779495646654,22.64,75337.82,0.0,0.37523,0.00075,8.44382]
[1779495647099,22.64,75338.51,0.0,0.37576,0.00075,8.44763]
[1779495649071,22.65,75339.69,0.0,0.37666,0.00075,8.45406]
[1779495649082,22.65,75339.69,0.0,0.37666,0.00075,8.45406]
[1779495649112,22.65,75339.69,0.0,0.37666,0.00075,8.45406]
[1779495649636,22.65,75340.91,0.0,0.37758,0.00075,8.46066]
[1779495649794,22.65,75345.41,0.0,0.38099,0.00076,8.48446]
[1779495650553,22.65,75345.41,0.0,0.38099,0.00076,8.48446]
[1779495651152,22.65,75350.84,0.0,0.3851,0.00076,8.51234]
[1779495655141,22.65,75346.53,0.0,0.38186,0.00076,8.49047]
[1779495659090,22.66,75350.58,0.0,0.38495,0.00076,8.51133]
[1779495660158,22.66,75353.91,0.0,0.38749,0.00076,8.52801]
[1779495661102,22.66,75358.13,0.0,0.3907,0.00076,8.54863]
[1779495662148,22.66,75361.5,0.0,0.39327,0.00076,8.56473]
[1779495663092,22.66,75365.78,0.0,0.39654,0.00076,8.58463]
[1779495666176,22.67,75371.84,0.0,0.40118,0.00077,8.61182]
[1779495668079,22.67,75378.13,0.0,0.40602,0.00077,8.63884]
[1779495670228,22.67,75379.26,0.0,0.4069,0.00077,8.64359]
[1779495671144,22.67,75381.34,0.0,0.4085,0.00077,8.65216]
[1779495671243,22.67,75381.34,0.0,0.4085,0.00077,8.65216]
[1779495671248,22.67,75381.34,0.0,0.4085,0.00077,8.65216]
[1779495671252,22.67,75381.34,0.0,0.4085,0.00077,8.65216]
[1779495672083,22.67,75378.93,0.0,0.40665,0.00077,8.64226]
[1779495673295,22.67,75377.07,0.0,0.40523,0.00077,8.63449]
[1779495673303,22.67,75377.07,0.0,0.40523,0.00077,8.63449]
[1779495673966,22.67,75377.07,0.0,0.40523,0.00077,8.63449]
[1779495673978,22.67,75377.07,0.0,0.40523,0.00077,8.63449]
[1779495674068,22.67,75377.23,0.0,0.40535,0.00077,8.63516]
[1779495675342,22.67,75377.23,0.0,0.40535,0.00077,8.63516]
[1779495676134,22.67,75376.25,0.0,0.4046,0.00077,8.63103]
[1779495677167,22.67,75371.2,0.0,0.40073,0.00077,8.60921]
[1779495678106,22.67,75366.97,0.0,0.3975,0.00076,8.59032]
[1779495683116,22.68,75368.65,0.0,0.3988,0.00076,8.598]
[1779495684134,22.68,75364.92,0.0,0.39596,0.00076,8.58112]
[1779495685341,22.68,75365.45,0.0,0.39637,0.00076,8.58358]
[1779495686140,22.68,75364.0,0.0,0.39527,0.00076,8.57695]
[1779495688050,22.68,75362.43,0.0,0.39407,0.00076,8.56964]
[1779495688068,22.68,75362.43,0.0,0.39407,0.00076,8.56964]
[1779495688113,22.68,75362.09,0.0,0.39381,0.00076,8.56805]
[1779495693140,22.68,75363.44,0.0,0.39473,0.00076,8.56433]
[1779495698143,22.68,75361.83,0.0,0.3935,0.00076,8.55682]
[1779495703156,22.68,75361.89,0.0,0.39355,0.00076,8.55712]
[1779495708171,22.69,75361.53,0.0,0.39328,0.00076,8.55546]
[1779495708178,22.69,75363.66,0.0,0.39491,0.00076,8.56541]
[1779495713189,22.69,75363.0,0.0,0.3944,0.00076,8.56235]
[1779495716225,22.69,75365.14,0.0,0.39604,0.00076,8.57226]
[1779495719124,22.69,75361.21,0.0,0.39304,0.00076,8.55398]
[1779495724147,22.69,75362.28,0.0,0.39386,0.00076,8.55904]
[1779495724158,22.69,75369.48,0.0,0.39937,0.00077,8.59195]
[1779495724561,22.69,75369.48,0.0,0.39937,0.00077,8.59195]
[1779495725174,22.69,75373.98,0.0,0.40281,0.00077,8.61169]
[1779495727207,22.69,75367.86,0.0,0.39813,0.00076,8.58472]
[1779495727747,22.69,75367.86,0.0,0.39813,0.00076,8.58472]
[1779495727785,22.69,75367.86,0.0,0.39813,0.00076,8.58472]
[1779495727917,22.69,75363.16,0.0,0.39454,0.00076,8.56319]
[1779495728656,22.69,75363.16,0.0,0.39454,0.00076,8.56319]
[1779495728754,22.69,75363.08,0.0,0.39448,0.00076,8.56282]
[1779495729747,22.69,75363.08,0.0,0.39448,0.00076,8.56282]
[1779495729755,22.69,75363.08,0.0,0.39448,0.00076,8.56282]
[1779495729820,22.69,75363.53,0.0,0.39482,0.00076,8.56491]
[1779495735361,22.69,75364.7,0.0,0.39572,0.00076,8.57034]
[1779495739390,22.69,75359.69,0.0,0.3919,0.00076,8.5469]
[1779495743063,22.69,75359.99,0.0,0.39214,0.00076,8.54835]
[1779495743139,22.69,75362.14,0.0,0.39378,0.00076,8.55852]
[1779495745225,22.7,75374.0,0.0,0.40285,0.00077,8.61191]
[1779495747807,22.7,75378.61,0.0,0.4064,0.00077,8.63149]
[1779495752482,22.7,75383.29,0.0,0.4099,0.00077,8.64067]
[1779495753491,22.7,75381.03,0.0,0.40816,0.00077,8.63152]
[1779495757880,22.7,75378.9,0.0,0.40653,0.00077,8.62278]
[1779495763561,22.7,75379.34,0.0,0.40688,0.00077,8.62467]
[1779495765854,22.7,75378.63,0.0,0.40634,0.00077,8.62173]
[1779495765956,22.7,75381.66,0.0,0.40867,0.00077,8.63421]
[1779495767650,22.7,75381.66,0.0,0.40867,0.00077,8.63422]
[1779495772064,22.7,75382.96,0.0,0.40968,0.00077,8.63949]
[1779495772170,22.71,75379.25,0.0,0.40682,0.00077,8.62435]
[1779495772553,22.71,75379.25,0.0,0.40682,0.00077,8.62435]
[1779495772944,22.71,75379.25,0.0,0.40682,0.00077,8.62435]
[1779495773173,22.71,75379.25,0.0,0.40682,0.00077,8.62435]
[1779495773302,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773535,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773574,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773581,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773614,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773625,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773648,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773698,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773730,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773854,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773885,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495773965,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495774000,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495774177,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495774206,22.71,75356.96,0.0,0.38978,0.00076,8.52418]
[1779495774279,22.7,75340.65,0.0,0.37743,0.00075,8.44109]
[1779495774383,22.7,75340.65,0.0,0.37743,0.00075,8.44109]
[1779495774410,22.7,75340.65,0.0,0.37743,0.00075,8.44109]
[1779495774602,22.7,75340.65,0.0,0.37743,0.00075,8.44109]
[1779495774642,22.7,75340.65,0.0,0.37743,0.00075,8.44109]
[1779495774791,22.7,75340.65,0.0,0.37743,0.00075,8.44109]
[1779495775242,22.7,75340.65,0.0,0.37743,0.00075,8.44109]
[1779495774831,22.7,75337.1,0.0,0.37475,0.00075,8.42194]
[1779495776226,22.7,75337.1,0.0,0.37475,0.00075,8.42193]
[1779495777119,22.7,75339.99,0.0,0.37693,0.00075,8.43754]
[1779495782063,22.7,75338.8,0.0,0.37603,0.00075,8.43117]
[1779495782494,22.7,75338.88,0.0,0.3761,0.00075,8.43161]
[1779495782685,22.7,75338.88,0.0,0.3761,0.00075,8.43161]
[1779495782738,22.7,75338.88,0.0,0.3761,0.00075,8.43161]
[1779495783224,22.7,75342.1,0.0,0.37852,0.00075,8.44883]
[1779495784099,22.7,75342.1,0.0,0.37852,0.00075,8.44883]
[1779495784179,22.71,75341.11,0.0,0.37779,0.00075,8.44364]
[1779495788127,22.71,75340.75,0.0,0.37753,0.00075,8.44185]
[1779495788139,22.71,75340.75,0.0,0.37753,0.00075,8.44185]
[1779495788229,22.71,75340.36,0.0,0.37724,0.00075,8.43979]
[1779495792280,22.71,75340.53,0.0,0.37738,0.00075,8.44077]
[1779495792318,22.71,75345.83,0.0,0.38138,0.00076,8.46866]
[1779495794779,22.72,75350.05,0.0,0.38459,0.00076,8.49035]
[1779495799814,22.72,75349.41,0.0,0.38412,0.00076,8.48721]
[1779495802987,22.72,75349.48,0.0,0.38418,0.00076,8.4876]
[1779495803071,22.72,75350.49,0.0,0.38495,0.00076,8.49272]
[1779495805134,22.72,75358.26,0.0,0.39085,0.00076,8.53096]
[1779495810891,22.72,75359.19,0.0,0.39157,0.00076,8.53544]
[1779495813134,22.72,75364.22,0.0,0.39528,0.00076,8.54897]
[1779495816933,22.73,75361.99,0.0,0.39359,0.00076,8.53865]
[1779495820628,22.73,75361.42,0.0,0.39316,0.00076,8.53602]
[1779495820656,22.73,75361.42,0.0,0.39316,0.00076,8.53602]
[1779495820781,22.73,75361.42,0.0,0.39316,0.00076,8.53602]
[1779495821303,22.73,75368.68,0.0,0.39871,0.00077,8.56934]
[1779495822339,22.73,75376.47,0.0,0.40468,0.00077,8.60325]
[1779495822738,22.73,75376.47,0.0,0.40468,0.00077,8.60325]
[1779495823293,22.73,75376.7,0.0,0.40486,0.00077,8.60425]
[1779495823383,22.73,75376.7,0.0,0.40486,0.00077,8.60425]
[1779495823799,22.73,75376.7,0.0,0.40486,0.00077,8.60425]
[1779495823803,22.73,75376.7,0.0,0.40486,0.00077,8.60425]
[1779495824297,22.73,75380.52,0.0,0.4078,0.00077,8.62015]
[1779495826312,22.73,75382.71,0.0,0.40949,0.00077,8.62906]
[1779495829270,22.73,75388.87,0.0,0.41424,0.00077,8.65327]
[1779495829503,22.73,75388.87,0.0,0.41424,0.00077,8.65327]
[1779495830026,22.73,75388.87,0.0,0.41424,0.00077,8.65328]
[1779495835061,22.73,75388.99,0.0,0.41434,0.00077,8.65376]
[1779495839403,22.73,75390.11,0.0,0.41521,0.00077,8.65804]
[1779495840314,22.74,75390.38,0.0,0.41542,0.00077,8.65907]
[1779495843269,22.74,75387.52,0.0,0.41321,0.00077,8.64814]
[1779495843498,22.74,75387.52,0.0,0.41321,0.00077,8.64814]
[1779495843510,22.74,75387.52,0.0,0.41321,0.00077,8.64814]
[1779495845568,22.74,75385.66,0.0,0.41178,0.00077,8.64088]
[1779495845579,22.74,75385.66,0.0,0.41178,0.00077,8.64088]
[1779495845854,22.74,75385.66,0.0,0.41178,0.00077,8.64088]
[1779495845874,22.74,75385.66,0.0,0.41178,0.00077,8.64088]
[1779495846308,22.73,75383.49,0.0,0.41011,0.00077,8.63226]
[1779495851313,22.73,75382.3,0.0,0.40919,0.00077,8.62747]
[1779495856316,22.73,75384.0,0.0,0.4105,0.00077,8.63429]
[1779495856355,22.73,75387.09,0.0,0.41288,0.00077,8.64645]
[1779495861370,22.73,75387.02,0.0,0.41282,0.00077,8.64614]
[1779495862306,22.73,75384.75,0.0,0.41106,0.00077,8.63722]
[1779495865356,22.73,75387.27,0.0,0.413,0.00077,8.64708]
[1779495870176,22.73,75386.26,0.0,0.41222,0.00077,8.64311]
[1779495870324,22.73,75386.36,0.0,0.41229,0.00077,8.6435]
[1779495872333,22.73,75390.9,0.0,0.4157,0.00077,8.65097]
[1779495877340,22.73,75389.78,0.0,0.41484,0.00077,8.64675]
[1779495882361,22.73,75390.48,0.0,0.41539,0.00077,8.64943]
[1779495883405,22.73,75388.41,0.0,0.41379,0.00077,8.64154]
[1779495888417,22.73,75386.88,0.0,0.41262,0.00077,8.63565]
[1779495893420,22.74,75388.75,0.0,0.41407,0.00077,8.64294]
[1779495898450,22.74,75389.61,0.0,0.41476,0.00077,8.64632]
[1779495903458,22.75,75391.18,0.0,0.41599,0.00077,8.65237]
[1779495903558,22.75,75390.95,0.0,0.41582,0.00077,8.65152]
[1779495903586,22.75,75390.95,0.0,0.41582,0.00077,8.65152]
[1779495903609,22.75,75390.95,0.0,0.41582,0.00077,8.65152]
[1779495903631,22.75,75390.95,0.0,0.41582,0.00077,8.65152]
[1779495904292,22.75,75400.52,0.0,0.42323,0.00078,8.68603]
[1779495905097,22.75,75400.52,0.0,0.42323,0.00078,8.68603]
[1779495905106,22.75,75400.52,0.0,0.42323,0.00078,8.68603]
[1779495905118,22.75,75400.52,0.0,0.42323,0.00078,8.68603]
[1779495905347,22.75,75400.52,0.0,0.42323,0.00078,8.68603]
[1779495905381,22.75,75400.52,0.0,0.42323,0.00078,8.68603]
[1779495905387,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495905579,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495905613,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495905849,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495905876,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495906096,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495906137,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495906304,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495906339,22.75,75406.5,0.0,0.42788,0.00078,8.70608]
[1779495906441,22.75,75411.93,0.0,0.43211,0.00078,8.72324]
[1779495906510,22.75,75411.93,0.0,0.43211,0.00078,8.72324]
[1779495906548,22.75,75411.93,0.0,0.43211,0.00078,8.72324]
[1779495906664,22.75,75411.93,0.0,0.43211,0.00078,8.72324]
[1779495906701,22.75,75411.93,0.0,0.43211,0.00078,8.72324]
[1779495907296,22.75,75411.93,0.0,0.43211,0.00078,8.72324]
[1779495907383,22.75,75414.32,0.0,0.43397,0.00078,8.73049]
[1779495910701,22.75,75415.21,0.0,0.43466,0.00078,8.73313]
[1779495911206,22.75,75415.21,0.0,0.43466,0.00078,8.73313]
[1779495911415,22.75,75413.37,0.0,0.43323,0.00078,8.72762]
[1779495916415,22.75,75413.15,0.0,0.43306,0.00078,8.72695]
[1779495918462,22.75,75410.52,0.0,0.43101,0.00078,8.71886]
[1779495923483,22.75,75411.97,0.0,0.43214,0.00078,8.72335]
[1779495925935,22.75,75413.06,0.0,0.43298,0.00078,8.72667]
[1779495930598,22.75,75411.74,0.0,0.43195,0.00078,8.72261]
[1779495930609,22.75,75411.74,0.0,0.43195,0.00078,8.72261]
[1779495930755,22.75,75406.38,0.0,0.42777,0.00078,8.70562]
[1779495933833,22.74,75404.65,0.0,0.42633,0.00078,8.68998]
[1779495939158,22.74,75406.11,0.0,0.42745,0.00078,8.69472]
[1779495944185,22.73,75406.66,0.0,0.42787,0.00078,8.69646]
[1779495944226,22.73,75406.66,0.0,0.42787,0.00078,8.69646]
[1779495945296,22.73,75406.35,0.0,0.42762,0.00078,8.69543]
[1779495945322,22.73,75406.35,0.0,0.42762,0.00078,8.69543]
[1779495945421,22.73,75401.67,0.0,0.42398,0.00078,8.67978]
[1779495946032,22.73,75401.67,0.0,0.42398,0.00078,8.67978]
[1779495946457,22.73,75398.16,0.0,0.42124,0.00078,8.66755]
[1779495947402,22.73,75395.81,0.0,0.41941,0.00078,8.65912]
[1779495952415,22.72,75395.26,0.0,0.41896,0.00078,8.65703]
[1779495955395,22.71,75398.95,0.0,0.4218,0.00078,8.67011]
[1779495955611,22.71,75398.95,0.0,0.4218,0.00078,8.67011]
[1779495956484,22.71,75401.51,0.0,0.42379,0.00078,8.67899]
[1779495957430,22.71,75405.58,0.0,0.42696,0.00078,8.69267]
[1779495958341,22.71,75405.58,0.0,0.42696,0.00078,8.69267]
[1779495958347,22.71,75405.58,0.0,0.42696,0.00078,8.69267]
[1779495958495,22.71,75405.4,0.0,0.42682,0.00078,8.69207]
[1779495960468,22.71,75405.19,0.0,0.42665,0.00078,8.69136]
[1779495960478,22.71,75405.19,0.0,0.42665,0.00078,8.69136]
[1779495960760,22.71,75405.0,0.0,0.4265,0.00078,8.6907]
[1779495962905,22.71,75405.0,0.0,0.4265,0.00078,8.69069]
[1779495963478,22.71,75404.58,0.0,0.42617,0.00078,8.68928]
[1779495964438,22.71,75396.99,0.0,0.42026,0.00078,8.66305]
[1779495965322,22.71,75396.99,0.0,0.42026,0.00078,8.66305]
[1779495965518,22.71,75396.01,0.0,0.41949,0.00078,8.65948]
[1779495966002,22.7,75393.63,0.0,0.41763,0.00078,8.65075]
[1779495966838,22.7,75393.63,0.0,0.41763,0.00078,8.65075]
[1779495966849,22.7,75393.63,0.0,0.41763,0.00078,8.65075]
[1779495967496,22.7,75391.47,0.0,0.41595,0.00078,8.64267]
[1779495968632,22.7,75391.16,0.0,0.4157,0.00078,8.64148]
[1779495969463,22.7,75393.67,0.0,0.41764,0.00078,8.65082]
[1779495970653,22.7,75393.96,0.0,0.41787,0.00078,8.65189]
[1779495970677,22.7,75393.96,0.0,0.41787,0.00078,8.65189]
[1779495975149,22.7,75394.1,0.0,0.41798,0.00078,8.6524]
[1779495976490,22.7,75385.53,0.0,0.41133,0.00077,8.61968]
[1779495977516,22.7,75372.92,0.0,0.40161,0.00077,8.56725]
[1779495979441,22.7,75375.1,0.0,0.40328,0.00077,8.57667]
[1779495979909,22.7,75375.1,0.0,0.40328,0.00077,8.57667]
[1779495980471,22.7,75380.53,0.0,0.40747,0.00077,8.5995]
[1779495981427,22.7,75384.88,0.0,0.41083,0.00077,8.61712]
[1779495983449,22.7,75387.27,0.0,0.41268,0.00077,8.62654]
[1779495983824,22.7,75387.27,0.0,0.41268,0.00077,8.62654]
[1779495985073,22.7,75387.27,0.0,0.41268,0.00077,8.62654]
[1779495985151,22.7,75396.27,0.0,0.41967,0.00078,8.66033]
[1779495986167,22.7,75402.11,0.0,0.42421,0.00078,8.68083]
[1779495987230,22.7,75402.11,0.0,0.42421,0.00078,8.68083]
[1779495987489,22.7,75401.86,0.0,0.42402,0.00078,8.67998]
[1779495992505,22.7,75401.56,0.0,0.4237,0.00078,8.66903]
[1779495992547,22.7,75403.9,0.0,0.42553,0.00078,8.67698]
[1779495993275,22.7,75403.9,0.0,0.42553,0.00078,8.67698]
[1779495993478,22.7,75405.04,0.0,0.42642,0.00078,8.68079]
[1779495994555,22.7,75407.76,0.0,0.42854,0.00078,8.6897]
[1779495999529,22.7,75405.03,0.0,0.42642,0.00078,8.68079]
[1779496000478,22.7,75399.41,0.0,0.42204,0.00078,8.66162]
[1779496001440,22.7,75399.41,0.0,0.42204,0.00078,8.66162]
[1779496001454,22.7,75399.41,0.0,0.42204,0.00078,8.66162]
[1779496001534,22.7,75395.29,0.0,0.41883,0.00078,8.64691]
[1779496004497,22.71,75397.97,0.0,0.42092,0.00078,8.65656]
[1779496005452,22.71,75401.2,0.0,0.42344,0.00078,8.66787]
[1779496005602,22.71,75401.2,0.0,0.42344,0.00078,8.66787]
[1779496006299,22.71,75401.2,0.0,0.42344,0.00078,8.66788]
[1779496007306,22.71,75404.56,0.0,0.42606,0.00078,8.67928]
[1779496008313,22.71,75408.02,0.0,0.42876,0.00078,8.69061]
[1779496013348,22.71,75409.36,0.0,0.4298,0.00078,8.69487]
[1779496014961,22.71,75410.49,0.0,0.43069,0.00078,8.69844]
[1779496015531,22.71,75414.02,0.0,0.43345,0.00078,8.70931]
[1779496016467,22.71,75418.19,0.0,0.43671,0.00078,8.72161]
[1779496021485,22.71,75418.6,0.0,0.43704,0.00078,8.72279]
[1779496021697,22.71,75417.79,0.0,0.4364,0.00078,8.72046]
[1779496021725,22.71,75417.79,0.0,0.4364,0.00078,8.72046]
[1779496022411,22.71,75417.79,0.0,0.4364,0.00078,8.72046]
[1779496023419,22.71,75411.35,0.0,0.43136,0.00078,8.70112]
[1779496024426,22.71,75407.46,0.0,0.42832,0.00078,8.68877]
[1779496029460,22.71,75405.85,0.0,0.42706,0.00078,8.68352]
[1779496033485,22.71,75404.26,0.0,0.42582,0.00078,8.67824]
[1779496033546,22.71,75408.14,0.0,0.42885,0.00078,8.69097]
[1779496034364,22.71,75408.14,0.0,0.42885,0.00078,8.69097]
[1779496035504,22.71,75405.07,0.0,0.42645,0.00078,8.68094]
[1779496036511,22.7,75402.54,0.0,0.42448,0.00078,8.67244]
[1779496038525,22.7,75400.12,0.0,0.42259,0.00078,8.6641]
[1779496040436,22.7,75399.95,0.0,0.42246,0.00078,8.66351]
[1779496040449,22.7,75399.95,0.0,0.42246,0.00078,8.66351]
[1779496040540,22.7,75397.83,0.0,0.42081,0.00078,8.65605]
[1779496043560,22.7,75395.42,0.0,0.41893,0.00078,8.64736]
[1779496044663,22.7,75395.48,0.0,0.41897,0.00078,8.64757]
[1779496044668,22.7,75395.48,0.0,0.41897,0.00078,8.64757]
[1779496045052,22.7,75395.48,0.0,0.41897,0.00078,8.64757]
[1779496045092,22.7,75395.48,0.0,0.41897,0.00078,8.64757]
[1779496045596,22.7,75384.01,0.0,0.41008,0.00077,8.60374]
[1779496046556,22.7,75384.01,0.0,0.41008,0.00077,8.60374]
[1779496046581,22.7,75383.57,0.0,0.40973,0.00077,8.60196]
[1779496047588,22.7,75377.03,0.0,0.40468,0.00077,8.57495]
[1779496048220,22.7,75377.03,0.0,0.40468,0.00077,8.57495]
[1779496048315,22.7,75377.03,0.0,0.40468,0.00077,8.57495]
[1779496048345,22.7,75377.03,0.0,0.40468,0.00077,8.57495]
[1779496048595,22.7,75373.75,0.0,0.40215,0.00077,8.56088]
[1779496048913,22.7,75373.75,0.0,0.40215,0.00077,8.56088]
[1779496049602,22.7,75352.63,0.0,0.38597,0.00076,8.46227]
[1779496050609,22.7,75336.37,0.0,0.37363,0.00075,8.37698]
[1779496050812,22.7,75336.37,0.0,0.37363,0.00075,8.37698]
[1779496051617,22.7,75330.35,0.0,0.36896,0.00075,8.33313]
[1779496052938,22.7,75330.2,0.0,0.36884,0.00075,8.33225]
[1779496052944,22.7,75330.2,0.0,0.36884,0.00075,8.33225]
[1779496052949,22.7,75330.2,0.0,0.36884,0.00075,8.33225]
[1779496053028,22.7,75330.2,0.0,0.36884,0.00075,8.33225]
[1779496053037,22.7,75330.2,0.0,0.36884,0.00075,8.33225]
[1779496053085,22.7,75330.2,0.0,0.36884,0.00075,8.33225]
[1779496053186,22.7,75333.03,0.0,0.37097,0.00075,8.34817]
[1779496054022,22.7,75337.15,0.0,0.37407,0.00076,8.37093]
[1779496057004,22.7,75338.73,0.0,0.37527,0.00076,8.37953]
[1779496057011,22.7,75338.73,0.0,0.37527,0.00076,8.37953]
[1779496057020,22.7,75338.73,0.0,0.37527,0.00076,8.37953]
[1779496057026,22.7,75338.73,0.0,0.37527,0.00076,8.37953]
[1779496057521,22.7,75337.79,0.0,0.37456,0.00076,8.37445]
[1779496058113,22.7,75337.79,0.0,0.37456,0.00076,8.37445]
[1779496058127,22.7,75337.79,0.0,0.37456,0.00076,8.37445]
[1779496058318,22.7,75336.23,0.0,0.37339,0.00076,8.36595]
[1779496059035,22.7,75336.23,0.0,0.37339,0.00076,8.36595]
[1779496059612,22.7,75337.13,0.0,0.37407,0.00076,8.37093]
[1779496064622,22.7,75337.2,0.0,0.37415,0.00076,8.37151]
[1779496068528,22.71,75339.36,0.0,0.37583,0.00076,8.38356]
[1779496069253,22.71,75339.36,0.0,0.37583,0.00076,8.38356]
[1779496069595,22.71,75341.75,0.0,0.37765,0.00076,8.39643]
[1779496071593,22.72,75339.6,0.0,0.37603,0.00076,8.385]
[1779496076596,22.72,75338.17,0.0,0.37498,0.00076,8.37747]
[1779496081616,22.73,75336.78,0.0,0.37397,0.00075,8.37019]
[1779496082617,22.73,75339.56,0.0,0.37609,0.00076,8.38539]
[1779496083642,22.73,75345.94,0.0,0.38093,0.00076,8.41917]
[1779496084589,22.74,75349.74,0.0,0.38382,0.00076,8.4387]
[1779496086628,22.74,75355.3,0.0,0.38806,0.00076,8.4665]
[1779496088385,22.74,75356.8,0.0,0.38921,0.00076,8.47385]
[1779496088396,22.74,75356.8,0.0,0.38921,0.00076,8.47385]
[1779496088606,22.74,75358.12,0.0,0.39022,0.00076,8.48026]
[1779496089731,22.74,75357.67,0.0,0.38988,0.00076,8.47812]
[1779496090396,22.74,75357.92,0.0,0.39008,0.00076,8.47937]
[1779496095436,22.75,75356.48,0.0,0.389,0.00076,8.47251]
[1779496097185,22.75,75347.53,0.0,0.38222,0.00076,8.42794]
[1779496098110,22.75,75344.6,0.0,0.38,0.00076,8.41282]
[1779496101974,22.76,75346.73,0.0,0.38165,0.00076,8.42406]
[1779496103996,22.76,75352.46,0.0,0.38601,0.00076,8.45318]
[1779496106002,22.76,75359.39,0.0,0.39131,0.00076,8.48709]
[1779496107010,22.76,75361.95,0.0,0.39327,0.00076,8.49922]
[1779496112046,22.77,75361.42,0.0,0.39276,0.00076,8.4867]
[1779496114061,22.77,75357.59,0.0,0.38984,0.00076,8.46849]
[1779496115069,22.77,75355.26,0.0,0.38807,0.00076,8.45719]
[1779496119382,22.77,75354.56,0.0,0.38756,0.00076,8.45388]
[1779496119637,22.78,75358.24,0.0,0.39037,0.00076,8.47181]
[1779496120578,22.78,75362.05,0.0,0.39329,0.00076,8.48992]
[1779496122514,22.78,75363.1,0.0,0.39409,0.00077,8.49485]
[1779496122523,22.78,75363.1,0.0,0.39409,0.00077,8.49485]
[1779496123421,22.78,75363.78,0.0,0.39462,0.00077,8.49802]
[1779496123438,22.78,75363.78,0.0,0.39462,0.00077,8.49802]
[1779496123520,22.78,75363.19,0.0,0.39417,0.00077,8.49532]
[1779496125138,22.78,75368.64,0.0,0.39836,0.00077,8.52028]
[1779496126636,22.78,75368.64,0.0,0.39836,0.00077,8.52028]
[1779496126610,22.79,75371.89,0.0,0.40087,0.00077,8.5347]
[1779496127646,22.79,75372.16,0.0,0.40108,0.00077,8.53591]
[1779496132648,22.79,75371.23,0.0,0.40039,0.00077,8.53197]
[1779496133679,22.8,75374.73,0.0,0.40309,0.00077,8.54722]
[1779496134646,22.8,75377.98,0.0,0.4056,0.00077,8.56099]
[1779496136034,22.8,75377.47,0.0,0.40521,0.00077,8.55888]
[1779496136070,22.8,75377.47,0.0,0.40521,0.00077,8.55888]
[1779496138030,22.8,75377.9,0.0,0.40555,0.00077,8.56072]
[1779496138691,22.8,75377.9,0.0,0.40555,0.00077,8.56074]
[1779496139641,22.8,75380.71,0.0,0.40772,0.00077,8.57238]
[1779496144664,22.8,75380.84,0.0,0.40784,0.00077,8.57297]
[1779496148715,22.81,75378.73,0.0,0.40622,0.00077,8.56436]
[1779496153722,22.81,75377.29,0.0,0.40513,0.00077,8.55843]
[1779496156673,22.82,75383.14,0.0,0.40965,0.00077,8.5825]
[1779496161675,22.82,75383.33,0.0,0.40981,0.00077,8.58331]
[1779496165668,22.82,75385.8,0.0,0.41173,0.00077,8.59314]
[1779496169688,22.82,75388.67,0.0,0.41395,0.00077,8.60428]
[1779496174702,22.82,75388.87,0.0,0.41402,0.00077,8.59509]
[1779496177757,22.83,75390.93,0.0,0.41563,0.00077,8.60296]
[1779496182765,22.83,75391.67,0.0,0.41622,0.00077,8.60579]
[1779496187771,22.84,75390.94,0.0,0.41568,0.00077,8.6032]
[1779496192776,22.85,75391.75,0.0,0.41634,0.00077,8.60637]
[1779496197677,22.86,75394.47,0.0,0.41847,0.00077,8.6165]
[1779496199483,22.86,75394.53,0.0,0.41852,0.00077,8.61674]
[1779496199720,22.86,75402.64,0.0,0.42482,0.00078,8.64512]
[1779496200435,22.86,75402.64,0.0,0.42482,0.00078,8.64512]
[1779496200440,22.86,75402.64,0.0,0.42482,0.00078,8.64512]
[1779496201734,22.86,75407.65,0.0,0.42872,0.00078,8.66159]
[1779496202164,22.86,75407.65,0.0,0.42872,0.00078,8.66159]
[1779496202705,22.86,75407.65,0.0,0.42872,0.00078,8.66159]
[1779496203713,22.86,75401.35,0.0,0.42383,0.00078,8.64079]
[1779496204763,22.86,75403.81,0.0,0.42574,0.00078,8.64908]
[1779496208765,22.86,75397.14,0.0,0.42057,0.00078,8.62621]
[1779496210702,22.87,75397.14,0.0,0.42057,0.00078,8.62622]
[1779496210710,22.87,75397.14,0.0,0.42057,0.00078,8.62622]
[1779496214805,22.87,75397.44,0.0,0.42083,0.00078,8.62737]
[1779496214819,22.87,75397.44,0.0,0.42083,0.00078,8.62737]
[1779496216817,22.87,75400.18,0.0,0.42296,0.00078,8.63695]
[1779496216865,22.87,75400.18,0.0,0.42296,0.00078,8.63695]
[1779496216869,22.87,75400.18,0.0,0.42296,0.00078,8.63695]
[1779496216909,22.87,75403.98,0.0,0.42591,0.00078,8.64979]
[1779496218319,22.87,75403.98,0.0,0.42591,0.00078,8.64979]
[1779496218787,22.87,75406.82,0.0,0.42812,0.00078,8.65909]
[1779496220693,22.87,75410.49,0.0,0.43098,0.00078,8.67071]
[1779496221760,22.87,75406.36,0.0,0.42776,0.00078,8.65761]
[1779496222712,22.87,75402.58,0.0,0.42483,0.00078,8.64514]
[1779496223779,22.88,75406.79,0.0,0.4281,0.00078,8.65901]
[1779496224731,22.88,75409.16,0.0,0.42995,0.00078,8.66657]
[1779496229738,22.88,75410.82,0.0,0.43124,0.00078,8.67176]
[1779496233775,22.88,75400.7,0.0,0.42329,0.00078,8.62884]
[1779496238351,22.88,75400.27,0.0,0.42297,0.00078,8.62739]
[1779496238543,22.88,75400.16,0.0,0.42288,0.00078,8.62702]
[1779496239213,22.88,75400.16,0.0,0.42288,0.00078,8.62702]
[1779496239734,22.88,75395.17,0.0,0.41901,0.00077,8.60944]
[1779496240804,22.88,75383.99,0.0,0.41037,0.00077,8.56711]
[1779496241645,22.88,75383.99,0.0,0.41037,0.00077,8.56711]
[1779496241655,22.88,75383.99,0.0,0.41037,0.00077,8.56711]
[1779496241723,22.88,75382.07,0.0,0.40889,0.00077,8.55944]
[1779496246745,22.88,75382.94,0.0,0.40956,0.00077,8.56297]
[1779496247832,22.88,75386.0,0.0,0.41193,0.00077,8.57506]
[1779496250285,22.88,75384.66,0.0,0.41089,0.00077,8.56982]
[1779496250307,22.88,75384.66,0.0,0.41089,0.00077,8.56982]
[1779496250544,22.88,75381.14,0.0,0.40818,0.00077,8.55575]
[1779496251585,22.88,75381.14,0.0,0.40818,0.00077,8.55575]
[1779496251616,22.88,75381.14,0.0,0.40818,0.00077,8.55575]
[1779496251672,22.88,75381.14,0.0,0.40818,0.00077,8.55575]
[1779496251692,22.88,75375.64,0.0,0.40395,0.00077,8.53298]
[1779496251858,22.88,75375.64,0.0,0.40395,0.00077,8.53298]
[1779496251880,22.88,75375.64,0.0,0.40395,0.00077,8.53298]
[1779496252199,22.88,75375.64,0.0,0.40395,0.00077,8.53298]
[1779496252216,22.88,75375.64,0.0,0.40395,0.00077,8.53298]
[1779496252779,22.88,75371.12,0.0,0.40049,0.00077,8.51358]
[1779496253715,22.88,75359.5,0.0,0.39161,0.00076,8.46069]
[1779496254543,22.88,75359.5,0.0,0.39161,0.00076,8.46069]
[1779496254805,22.89,75354.65,0.0,0.38792,0.00076,8.43742]
[1779496259831,22.89,75354.31,0.0,0.38768,0.00076,8.43585]
[1779496259950,22.89,75356.01,0.0,0.38897,0.00076,8.44413]
[1779496260799,22.89,75355.96,0.0,0.38894,0.00076,8.4439]
[1779496261746,22.89,75353.76,0.0,0.38727,0.00076,8.4332]
[1779496262821,22.89,75349.36,0.0,0.38393,0.00076,8.41135]
[1779496264842,22.89,75351.49,0.0,0.38556,0.00076,8.42207]
[1779496268776,22.9,75349.12,0.0,0.38378,0.00076,8.41032]
[1779496270826,22.9,75351.57,0.0,0.38564,0.00076,8.42265]
[1779496272828,22.9,75358.61,0.0,0.39101,0.00076,8.45695]
[1779496275798,22.91,75361.91,0.0,0.39354,0.00076,8.47256]
[1779496279564,22.91,75361.77,0.0,0.39345,0.00076,8.47199]
[1779496279627,22.91,75361.77,0.0,0.39345,0.00076,8.47199]
[1779496279654,22.91,75361.77,0.0,0.39345,0.00076,8.47199]
[1779496279714,22.91,75361.97,0.0,0.3936,0.00076,8.47294]
[1779496280773,22.91,75368.93,0.0,0.39892,0.00076,8.50455]
[1779496281494,22.91,75371.84,0.0,0.40115,0.00077,8.51733]
[1779496285289,22.91,75376.34,0.0,0.4046,0.00077,8.53653]
[1779496288312,22.91,75366.92,0.0,0.39738,0.00076,8.49558]
[1779496289319,22.91,75364.56,0.0,0.39558,0.00076,8.4849]
[1779496293369,22.91,75364.89,0.0,0.39573,0.00076,8.47633]
[1779496293866,22.91,75364.89,0.0,0.39573,0.00076,8.47633]
[1779496293421,22.91,75370.98,0.0,0.40039,0.00077,8.50354]
[1779496295361,22.91,75373.78,0.0,0.40254,0.00077,8.51567]
[1779496296368,22.91,75368.27,0.0,0.39832,0.00077,8.49161]
[1779496297375,22.91,75364.01,0.0,0.39507,0.00076,8.47238]
[1779496303417,22.92,75363.77,0.0,0.39491,0.00076,8.47146]
[1779496308452,22.93,75363.84,0.0,0.39499,0.00076,8.47192]
[1779496310731,22.93,75364.32,0.0,0.39536,0.00076,8.47415]
[1779496310818,22.93,75370.3,0.0,0.39994,0.00077,8.50095]
[1779496312935,22.93,75371.48,0.0,0.40085,0.00077,8.50614]
[1779496312950,22.93,75371.48,0.0,0.40085,0.00077,8.50614]
[1779496313489,22.93,75370.56,0.0,0.40015,0.00077,8.50214]
[1779496314565,22.93,75367.62,0.0,0.3979,0.00076,8.48916]
[1779496319031,22.93,75365.99,0.0,0.39667,0.00076,8.48192]
[1779496320539,22.94,75362.31,0.0,0.39387,0.00076,8.46514]
[1779496321635,22.94,75359.41,0.0,0.39166,0.00076,8.4516]
[1779496324932,22.94,75358.7,0.0,0.39113,0.00076,8.44828]
[1779496328856,22.94,75357.6,0.0,0.3903,0.00076,8.4431]
[1779496328865,22.94,75357.6,0.0,0.3903,0.00076,8.4431]
[1779496328752,22.94,75352.47,0.0,0.38641,0.00076,8.41824]
[1779496329899,22.94,75351.56,0.0,0.38572,0.00076,8.41375]
[1779496333630,22.94,75348.91,0.0,0.38372,0.00076,8.40059]
[1779496335644,22.94,75352.96,0.0,0.3868,0.00076,8.42077]
[1779496339534,22.95,75354.18,0.0,0.38773,0.00076,8.42677]
[1779496339838,22.95,75348.49,0.0,0.38342,0.00076,8.39857]
[1779496341816,22.95,75346.21,0.0,0.38171,0.00076,8.38704]
[1779496346816,22.95,75348.23,0.0,0.38325,0.00076,8.39743]
[1779496349918,22.96,75340.21,0.0,0.37722,0.00075,8.3561]
[1779496353519,22.96,75338.95,0.0,0.37616,0.00075,8.3393]
[1779496353525,22.96,75338.95,0.0,0.37616,0.00075,8.3393]
[1779496353531,22.96,75338.95,0.0,0.37616,0.00075,8.3393]
[1779496353550,22.96,75338.95,0.0,0.37616,0.00075,8.3393]
[1779496353859,22.96,75339.07,0.0,0.37626,0.00075,8.34]
[1779496354446,22.96,75339.07,0.0,0.37626,0.00075,8.34]
[1779496354464,22.96,75339.07,0.0,0.37626,0.00075,8.34]
[1779496354674,22.96,75339.07,0.0,0.37626,0.00075,8.34]
[1779496354886,22.96,75338.11,0.0,0.37556,0.00075,8.33501]
[1779496355309,22.96,75338.11,0.0,0.37556,0.00075,8.33501]
[1779496355320,22.96,75338.11,0.0,0.37556,0.00075,8.33501]
[1779496355538,22.96,75338.11,0.0,0.37556,0.00075,8.33501]
[1779496355710,22.96,75338.11,0.0,0.37556,0.00075,8.33501]
[1779496355926,22.96,75337.14,0.0,0.37483,0.00075,8.3298]
[1779496357741,22.97,75337.14,0.0,0.37484,0.00075,8.32987]
[1779496357749,22.97,75337.14,0.0,0.37484,0.00075,8.32987]
[1779496357900,22.97,75319.6,0.0,0.36174,0.00074,8.23113]
[1779496358849,22.97,75315.31,0.0,0.35857,0.00074,8.20578]
[1779496359884,22.97,75312.95,0.0,0.35683,0.00074,8.19154]
[1779496362932,22.97,75315.3,0.0,0.35859,0.00074,8.20593]
[1779496362950,22.97,75315.3,0.0,0.35859,0.00074,8.20593]
[1779496362964,22.97,75315.3,0.0,0.35859,0.00074,8.20593]
[1779496363882,22.98,75315.07,0.0,0.35843,0.00074,8.20462]
[1779496365796,22.98,75315.07,0.0,0.35844,0.00074,8.20472]
[1779496365884,22.98,75315.58,0.0,0.35883,0.00074,8.20788]
[1779496365980,22.98,75315.58,0.0,0.35883,0.00074,8.20788]
[1779496366876,22.98,75315.58,0.0,0.35885,0.00074,8.20798]
[1779496369933,22.99,75313.29,0.0,0.35719,0.00074,8.19449]
[1779496371912,22.99,75310.89,0.0,0.35544,0.00074,8.1801]
[1779496372527,22.99,75310.89,0.0,0.35544,0.00074,8.1801]
[1779496372920,22.99,75306.71,0.0,0.35238,0.00074,8.15442]
[1779496376022,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376030,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376560,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376565,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376624,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376638,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376687,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376799,23.0,75305.65,0.0,0.35163,0.00073,8.14808]
[1779496376947,23.0,75295.84,0.0,0.34446,0.00073,8.08554]
[1779496377955,23.03,75283.74,0.0,0.33586,0.00072,8.00638]
[1779496379190,23.03,75281.84,0.0,0.33449,0.00072,7.99338]
[1779496379476,23.03,75281.84,0.0,0.33449,0.00072,7.99338]
[1779496379723,23.03,75281.84,0.0,0.33449,0.00072,7.99338]
[1779496379829,23.03,75255.78,0.0,0.31594,0.0007,7.80617]
[1779496380113,23.03,75255.78,0.0,0.31594,0.0007,7.80617]
[1779496380301,23.03,75255.78,0.0,0.31594,0.0007,7.80617]
[1779496380593,23.03,75255.78,0.0,0.31594,0.0007,7.80617]
[1779496380658,23.03,75255.78,0.0,0.31594,0.0007,7.80617]
[1779496380706,23.03,75234.98,0.0,0.30145,0.00069,7.64515]
[1779496380997,23.03,75234.98,0.0,0.30145,0.00069,7.64515]
[1779496381375,23.03,75234.98,0.0,0.30145,0.00069,7.64515]
[1779496381383,23.03,75234.98,0.0,0.30145,0.00069,7.64515]
[1779496381676,23.03,75234.98,0.0,0.30145,0.00069,7.64515]
[1779496381793,23.03,75234.98,0.0,0.30145,0.00069,7.64515]
[1779496381895,23.04,75268.24,0.0,0.32485,0.00071,7.89865]
[1779496382390,23.04,75268.24,0.0,0.32485,0.00071,7.89865]
[1779496382404,23.04,75268.24,0.0,0.32485,0.00071,7.89865]
[1779496382560,23.04,75268.24,0.0,0.32485,0.00071,7.89865]
[1779496382611,23.04,75268.24,0.0,0.32485,0.00071,7.89865]
[1779496382958,23.04,75268.24,0.0,0.32485,0.00071,7.89865]
[1779496382616,23.04,75283.04,0.0,0.33544,0.00072,8.00247]
[1779496383002,23.04,75283.04,0.0,0.33544,0.00072,8.00247]
[1779496383632,23.04,75283.04,0.0,0.33544,0.00072,8.00247]
[1779496383663,23.04,75283.04,0.0,0.33544,0.00072,8.00247]
[1779496383738,23.04,75297.75,0.0,0.34611,0.00073,8.10016]
[1779496384290,23.04,75297.75,0.0,0.34611,0.00073,8.10016]
[1779496384329,23.04,75297.75,0.0,0.34611,0.00073,8.10016]
[1779496384391,23.04,75313.22,0.0,0.35746,0.00074,8.19663]
[1779496385019,23.04,75313.22,0.0,0.35746,0.00074,8.19667]
[1779496386012,23.04,75318.99,0.0,0.36173,0.00074,8.23099]
[1779496387540,23.04,75318.99,0.0,0.36173,0.00074,8.23099]
[1779496387575,23.04,75318.99,0.0,0.36173,0.00074,8.23099]
[1779496387623,23.04,75327.11,0.0,0.36776,0.00074,8.27769]
[1779496390040,23.04,75322.13,0.0,0.36406,0.00074,8.24928]
[1779496391157,23.04,75322.13,0.0,0.36406,0.00074,8.24928]
[1779496391185,23.04,75322.13,0.0,0.36406,0.00074,8.24928]
[1779496391843,23.04,75322.13,0.0,0.36406,0.00074,8.24928]
[1779496391883,23.04,75322.13,0.0,0.36406,0.00074,8.24928]
[1779496391903,23.04,75322.13,0.0,0.36406,0.00074,8.24928]
[1779496391936,23.04,75320.48,0.0,0.36284,0.00074,8.23973]
[1779496392087,23.04,75320.48,0.0,0.36284,0.00074,8.23973]
[1779496392286,23.04,75320.48,0.0,0.36284,0.00074,8.23973]
[1779496392490,23.04,75320.48,0.0,0.36284,0.00074,8.23973]
[1779496392948,23.04,75319.47,0.0,0.36208,0.00074,8.23377]
[1779496393979,23.04,75304.02,0.0,0.3507,0.00073,8.14007]
[1779496394387,23.04,75304.02,0.0,0.3507,0.00073,8.14007]
[1779496394890,23.04,75309.96,0.0,0.35506,0.00074,8.17689]
[1779496395958,23.04,75312.92,0.0,0.35724,0.00074,8.19488]
[1779496396151,23.04,75312.92,0.0,0.35724,0.00074,8.19488]
[1779496396327,23.04,75312.92,0.0,0.35724,0.00074,8.19488]
[1779496396878,23.04,75312.18,0.0,0.35669,0.00074,8.19036]
[1779496397034,23.04,75312.18,0.0,0.35669,0.00074,8.19036]
[1779496397058,23.04,75312.18,0.0,0.35669,0.00074,8.19036]
[1779496397459,23.04,75312.18,0.0,0.35669,0.00074,8.19036]
[1779496397503,23.04,75285.7,0.0,0.33737,0.00072,8.02059]
[1779496398106,23.04,75285.7,0.0,0.33736,0.00072,8.0205]
[1779496399548,23.04,75280.05,0.0,0.3333,0.00072,7.98198]
[1779496401913,23.04,75280.05,0.0,0.3333,0.00072,7.98205]
[1779496401701,23.04,75291.42,0.0,0.34153,0.00073,8.05901]
[1779496402687,23.04,75301.77,0.0,0.34907,0.00073,8.12604]
[1779496403965,23.05,75313.43,0.0,0.35765,0.00074,8.19819]
[1779496404908,23.05,75316.96,0.0,0.36026,0.00074,8.21931]
[1779496406888,23.05,75318.02,0.0,0.36104,0.00074,8.22557]
[1779496406989,23.05,75323.0,0.0,0.36476,0.00074,8.25471]
[1779496408387,23.05,75322.76,0.0,0.36459,0.00074,8.25341]
[1779496408897,23.05,75322.76,0.0,0.36459,0.00074,8.25341]
[1779496408904,23.05,75322.76,0.0,0.36459,0.00074,8.25341]
[1779496408903,23.06,75323.49,0.0,0.36514,0.00074,8.25768]
[1779496409185,23.06,75323.49,0.0,0.36514,0.00074,8.25768]
[1779496409190,23.06,75323.49,0.0,0.36514,0.00074,8.25768]
[1779496409932,23.06,75323.14,0.0,0.36489,0.00074,8.25575]
[1779496410213,23.06,75323.14,0.0,0.36489,0.00074,8.25575]
[1779496410785,23.06,75323.14,0.0,0.36489,0.00074,8.25575]
[1779496410885,23.06,75317.5,0.0,0.36073,0.00074,8.22304]
[1779496412030,23.06,75317.16,0.0,0.36034,0.00074,8.21075]
[1779496412191,23.06,75317.16,0.0,0.36034,0.00074,8.21075]
[1779496412540,23.06,75320.67,0.0,0.36294,0.00074,8.23132]
[1779496414745,23.06,75320.67,0.0,0.36295,0.00074,8.23142]
[1779496414777,23.07,75327.73,0.0,0.36822,0.00074,8.27189]
[1779496415540,23.07,75327.73,0.0,0.36822,0.00074,8.27189]
[1779496415547,23.07,75327.73,0.0,0.36822,0.00074,8.27189]
[1779496415626,23.07,75322.51,0.0,0.36435,0.00074,8.24231]
[1779496416797,23.07,75319.73,0.0,0.3623,0.00074,8.2263]
[1779496418553,23.07,75322.55,0.0,0.3644,0.00074,8.24274]
[1779496420836,23.08,75315.31,0.0,0.35907,0.00074,8.20057]
[1779496421877,23.08,75315.31,0.0,0.35907,0.00074,8.20057]
[1779496421976,23.08,75308.39,0.0,0.35399,0.00073,8.15879]
[1779496422908,23.08,75303.89,0.0,0.3507,0.00073,8.13096]
[1779496424883,23.09,75303.43,0.0,0.35037,0.00073,8.12818]
[1779496424898,23.09,75303.43,0.0,0.35037,0.00073,8.12818]
[1779496424936,23.09,75303.83,0.0,0.35068,0.00073,8.13079]
[1779496429164,23.09,75302.32,0.0,0.34961,0.00073,8.12161]
[1779496429321,23.09,75296.89,0.0,0.34566,0.00073,8.08708]
[1779496430328,23.1,75290.25,0.0,0.34085,0.00072,8.04382]
[1779496431586,23.1,75282.3,0.0,0.33513,0.00072,7.99054]
[1779496434487,23.1,75282.31,0.0,0.33517,0.00072,7.99089]
[1779496434588,23.11,75291.89,0.0,0.3421,0.00072,8.05514]
[1779496435368,23.11,75291.89,0.0,0.3421,0.00072,8.05514]
[1779496435983,23.11,75296.71,0.0,0.34563,0.00073,8.08676]
[1779496438915,23.11,75293.94,0.0,0.34365,0.00073,8.06912]
[1779496439990,23.12,75289.75,0.0,0.34062,0.00072,8.04164]
[1779496442487,23.12,75290.53,0.0,0.3412,0.00072,8.04695]
[1779496442924,23.12,75295.42,0.0,0.34476,0.00073,8.07908]
[1779496443967,23.12,75301.86,0.0,0.34947,0.00073,8.12034]
[1779496444923,23.13,75309.54,0.0,0.35511,0.00073,8.16808]
[1779496445983,23.13,75319.39,0.0,0.36238,0.00074,8.22687]
[1779496447034,23.13,75323.34,0.0,0.3653,0.00074,8.24963]
[1779496449199,23.13,75323.89,0.0,0.36573,0.00074,8.25295]
[1779496449973,23.13,75323.94,0.0,0.36577,0.00074,8.25327]
[1779496452963,23.14,75317.05,0.0,0.36069,0.00074,8.21352]
[1779496454000,23.14,75314.07,0.0,0.3585,0.00074,8.19591]
[1779496454945,23.14,75311.01,0.0,0.35626,0.00073,8.17758]
[1779496459955,23.14,75312.45,0.0,0.35735,0.00073,8.18651]
[1779496460025,23.15,75314.82,0.0,0.3591,0.00074,8.20076]
[1779496460873,23.15,75314.82,0.0,0.3591,0.00074,8.20076]
[1779496460972,23.15,75315.66,0.0,0.35973,0.00074,8.20582]
[1779496462910,23.15,75318.04,0.0,0.36149,0.00074,8.21986]
[1779496464840,23.15,75323.05,0.0,0.36521,0.00074,8.24893]
[1779496465961,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466414,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466434,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466443,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466553,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466582,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466758,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466789,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466996,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496467020,23.15,75327.11,0.0,0.36823,0.00074,8.2719]
[1779496466859,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467220,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467255,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467468,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467491,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467697,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467726,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467818,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496467846,23.16,75334.88,0.0,0.37402,0.00075,8.31457]
[1779496468000,23.16,75341.75,0.0,0.37916,0.00075,8.35082]
[1779496468248,23.16,75341.75,0.0,0.37916,0.00075,8.35082]
[1779496468923,23.16,75348.9,0.0,0.38454,0.00075,8.38706]
[1779496470615,23.16,75360.79,0.0,0.39351,0.00076,8.44394]
[1779496471622,23.16,75367.92,0.0,0.39881,0.00076,8.46585]
[1779496474389,23.17,75365.99,0.0,0.39736,0.00076,8.45739]
[1779496474402,23.17,75365.99,0.0,0.39736,0.00076,8.45739]
[1779496475055,23.17,75362.09,0.0,0.3944,0.00076,8.43987]
[1779496477129,23.17,75360.69,0.0,0.39335,0.00076,8.43346]
[1779496477663,23.17,75356.04,0.0,0.38983,0.00076,8.41173]
[1779496478867,23.17,75352.43,0.0,0.38711,0.00075,8.39442]
[1779496480036,23.17,75345.69,0.0,0.38204,0.00075,8.36103]
[1779496480635,23.17,75345.69,0.0,0.38204,0.00075,8.36103]
[1779496480744,23.17,75345.69,0.0,0.38204,0.00075,8.36103]
[1779496480844,23.17,75340.12,0.0,0.37786,0.00075,8.33244]
[1779496483050,23.17,75335.34,0.0,0.3743,0.00075,8.30724]
[1779496483428,23.17,75335.34,0.0,0.3743,0.00075,8.30724]
[1779496483438,23.17,75335.34,0.0,0.3743,0.00075,8.30724]
[1779496484028,23.17,75333.98,0.0,0.37329,0.00075,8.29998]
[1779496489043,23.17,75333.02,0.0,0.3726,0.00074,8.29497]
[1779496489173,23.18,75332.94,0.0,0.37255,0.00074,8.29459]
[1779496490070,23.18,75330.14,0.0,0.37047,0.00074,8.27932]
[1779496491000,23.18,75321.38,0.0,0.36397,0.00074,8.2301]
[1779496494080,23.18,75324.15,0.0,0.36605,0.00074,8.24609]
[1779496498986,23.19,75330.09,0.0,0.37049,0.00074,8.27952]
[1779496502552,23.19,75331.86,0.0,0.37183,0.00074,8.28937]
[1779496502795,23.19,75331.86,0.0,0.37183,0.00074,8.28937]
[1779496502820,23.19,75331.86,0.0,0.37183,0.00074,8.28937]
[1779496503024,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503169,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503376,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503437,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503500,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503578,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503638,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503672,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503854,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496503879,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496504090,23.19,75316.44,0.0,0.36042,0.00074,8.20212]
[1779496504032,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504112,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504289,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504322,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504491,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504526,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504699,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504734,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496504853,23.19,75306.29,0.0,0.35297,0.00073,8.14103]
[1779496505860,23.19,75308.96,0.0,0.35492,0.00073,8.15735]
[1779496508132,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508172,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508217,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508233,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508322,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508346,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508448,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508464,23.19,75310.0,0.0,0.35568,0.00073,8.16364]
[1779496508880,23.19,75311.59,0.0,0.35685,0.00073,8.17324]
[1779496510349,23.19,75310.5,0.0,0.35606,0.00073,8.16674]
[1779496510359,23.19,75310.5,0.0,0.35606,0.00073,8.16674]
[1779496510374,23.19,75310.5,0.0,0.35606,0.00073,8.16674]
[1779496510401,23.19,75310.5,0.0,0.35606,0.00073,8.16674]
[1779496510895,23.19,75308.69,0.0,0.35474,0.00073,8.15585]
[1779496511720,23.19,75308.69,0.0,0.35474,0.00073,8.15585]
[1779496511742,23.19,75308.69,0.0,0.35474,0.00073,8.15585]
[1779496511902,23.2,75308.62,0.0,0.3547,0.00073,8.15548]
[1779496512270,23.2,75308.62,0.0,0.3547,0.00073,8.15548]
[1779496512908,23.2,75304.56,0.0,0.35173,0.00073,8.13055]
[1779496513916,23.2,75297.18,0.0,0.34636,0.00073,8.08412]
[1779496515566,23.2,75298.41,0.0,0.34726,0.00073,8.092]
[1779496515573,23.2,75298.41,0.0,0.34726,0.00073,8.092]
[1779496515930,23.2,75299.48,0.0,0.34804,0.00073,8.09884]
[1779496517953,23.2,75300.2,0.0,0.34857,0.00073,8.10345]
[1779496517983,23.2,75300.2,0.0,0.34857,0.00073,8.10345]
[1779496518084,23.2,75314.18,0.0,0.3588,0.00074,8.1891]
[1779496518449,23.2,75314.18,0.0,0.3588,0.00074,8.1891]
[1779496518457,23.2,75314.18,0.0,0.3588,0.00074,8.1891]
[1779496519019,23.2,75314.18,0.0,0.3588,0.00074,8.1891]
[1779496519101,23.2,75317.57,0.0,0.3613,0.00074,8.20907]
[1779496519159,23.2,75317.57,0.0,0.3613,0.00074,8.20907]
[1779496519958,23.2,75317.61,0.0,0.36133,0.00074,8.20932]
[1779496520417,23.2,75317.61,0.0,0.36133,0.00074,8.20932]
[1779496520437,23.2,75317.61,0.0,0.36133,0.00074,8.20932]
[1779496520481,23.2,75317.61,0.0,0.36133,0.00074,8.20932]
[1779496520497,23.2,75317.61,0.0,0.36133,0.00074,8.20932]
[1779496520965,23.2,75326.96,0.0,0.36824,0.00074,8.26273]
[1779496522076,23.2,75331.58,0.0,0.37168,0.00074,8.28821]
[1779496526104,23.2,75327.06,0.0,0.36833,0.00074,8.2634]
[1779496530458,23.21,75327.85,0.0,0.36895,0.00074,8.26805]
[1779496530490,23.21,75327.85,0.0,0.36895,0.00074,8.26805]
[1779496531036,23.21,75325.42,0.0,0.36702,0.00074,8.24419]
[1779496531995,23.21,75325.42,0.0,0.36702,0.00074,8.24419]
[1779496532097,23.21,75326.53,0.0,0.36785,0.00074,8.25049]
[1779496535083,23.22,75328.99,0.0,0.3697,0.00074,8.26436]
[1779496535892,23.22,75328.99,0.0,0.3697,0.00074,8.26436]
[1779496535927,23.22,75328.99,0.0,0.3697,0.00074,8.26436]
[1779496536088,23.22,75328.99,0.0,0.3697,0.00074,8.26436]
[1779496536119,23.22,75328.99,0.0,0.3697,0.00074,8.26436]
[1779496536076,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536155,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536324,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536358,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536578,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536591,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536931,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536948,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536957,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536959,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496536962,23.22,75326.29,0.0,0.3677,0.00074,8.24932]
[1779496537083,23.22,75303.55,0.0,0.35097,0.00073,8.11496]
[1779496538091,23.22,75299.58,0.0,0.34808,0.00073,8.09009]
[1779496538325,23.22,75299.58,0.0,0.34808,0.00073,8.09009]
[1779496538348,23.22,75299.58,0.0,0.34808,0.00073,8.09009]
[1779496540104,23.22,75296.28,0.0,0.34569,0.00073,8.06916]
[1779496540200,23.22,75296.28,0.0,0.34569,0.00073,8.06916]
[1779496541111,23.22,75293.39,0.0,0.34361,0.00072,8.05059]
[1779496541493,23.22,75293.39,0.0,0.34361,0.00072,8.05059]
[1779496541503,23.22,75293.39,0.0,0.34361,0.00072,8.05059]
[1779496542118,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542333,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542372,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542426,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542480,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542635,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542659,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542839,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496542871,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496543116,23.22,75291.99,0.0,0.3426,0.00072,8.04155]
[1779496543128,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543144,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543319,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543352,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543536,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543558,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543731,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543763,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543936,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543977,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496543988,23.22,75292.04,0.0,0.34265,0.00072,8.04195]
[1779496544131,23.23,75293.47,0.0,0.34369,0.00072,8.05132]
[1779496544384,23.23,75293.47,0.0,0.34369,0.00072,8.05132]
[1779496545105,23.23,75297.73,0.0,0.34678,0.00073,8.07874]
[1779496546130,23.23,75295.01,0.0,0.34482,0.00072,8.06138]
[1779496546614,23.23,75295.01,0.0,0.34482,0.00072,8.06138]
[1779496546623,23.23,75295.01,0.0,0.34482,0.00072,8.06138]
[1779496546841,23.23,75292.48,0.0,0.34299,0.00072,8.045]
[1779496549640,23.23,75291.1,0.0,0.34201,0.00072,8.03616]
[1779496549705,23.23,75291.1,0.0,0.34201,0.00072,8.03616]
[1779496549862,23.23,75290.78,0.0,0.34178,0.00072,8.03414]
[1779496550446,23.23,75290.78,0.0,0.34178,0.00072,8.03414]
[1779496551036,23.23,75285.43,0.0,0.33794,0.00072,7.99883]
[1779496552034,23.24,75281.85,0.0,0.33539,0.00072,7.97497]
[1779496552491,23.24,75281.85,0.0,0.33539,0.00072,7.97497]
[1779496552498,23.24,75281.85,0.0,0.33539,0.00072,7.97497]
[1779496552507,23.24,75281.85,0.0,0.33539,0.00072,7.97497]
[1779496552537,23.24,75281.85,0.0,0.33539,0.00072,7.97497]
[1779496552544,23.24,75281.85,0.0,0.33539,0.00072,7.97497]
[1779496552638,23.24,75281.56,0.0,0.33519,0.00072,7.97301]
[1779496554956,23.24,75281.43,0.0,0.33511,0.00072,7.97225]
[1779496554991,23.24,75281.43,0.0,0.33511,0.00072,7.97225]
[1779496555058,23.24,75281.65,0.0,0.33528,0.00072,7.97391]
[1779496555856,23.24,75281.65,0.0,0.33528,0.00072,7.97391]
[1779496555957,23.24,75280.96,0.0,0.3348,0.00072,7.9693]
[1779496560960,23.25,75279.21,0.0,0.33357,0.00072,7.95767]
[1779496563380,23.25,75271.26,0.0,0.32793,0.00071,7.90279]
[1779496566511,23.26,75271.37,0.0,0.32805,0.00071,7.90391]
[1779496566822,23.26,75271.37,0.0,0.32805,0.00071,7.90391]
[1779496566870,23.26,75271.37,0.0,0.32805,0.00071,7.90391]
[1779496566893,23.26,75271.37,0.0,0.32805,0.00071,7.90391]
[1779496566986,23.26,75271.37,0.0,0.32805,0.00071,7.90391]
[1779496567050,23.26,75271.37,0.0,0.32805,0.00071,7.90391]
[1779496567056,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567243,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567299,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567351,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567512,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567606,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567719,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567756,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567969,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496567993,23.26,75271.69,0.0,0.32831,0.00071,7.90648]
[1779496568073,23.26,75258.58,0.0,0.31907,0.0007,7.81267]
[1779496568196,23.26,75258.58,0.0,0.31907,0.0007,7.81267]
[1779496568228,23.26,75258.58,0.0,0.31907,0.0007,7.81267]
[1779496568312,23.26,75258.58,0.0,0.31907,0.0007,7.81267]
[1779496569821,23.26,75258.58,0.0,0.31907,0.0007,7.81267]
[1779496569852,23.26,75258.58,0.0,0.31907,0.0007,7.81267]
[1779496570160,23.27,75248.22,0.0,0.31188,0.0007,7.73607]
[1779496571067,23.27,75245.04,0.0,0.30967,0.00069,7.71191]
[1779496572096,23.27,75255.6,0.0,0.31706,0.0007,7.79163]
[1779496573156,23.28,75262.36,0.0,0.32183,0.0007,7.8412]
[1779496574072,23.28,75254.26,0.0,0.31616,0.0007,7.78209]
[1779496575101,23.28,75251.85,0.0,0.3145,0.0007,7.76437]
[1779496579127,23.29,75256.7,0.0,0.31797,0.0007,7.80118]
[1779496579793,23.29,75256.7,0.0,0.31797,0.0007,7.80118]
[1779496579808,23.29,75256.7,0.0,0.31797,0.0007,7.80118]
[1779496579840,23.29,75255.54,0.0,0.31716,0.0007,7.79264]
[1779496580623,23.3,75245.59,0.0,0.31026,0.00069,7.71829]
[1779496582075,23.3,75245.59,0.0,0.31026,0.00069,7.71829]
[1779496582177,23.3,75243.02,0.0,0.30851,0.00069,7.69905]
[1779496585431,23.31,75238.89,0.0,0.30572,0.00069,7.66787]
[1779496586710,23.31,75238.89,0.0,0.30572,0.00069,7.66787]
[1779496586722,23.31,75238.89,0.0,0.30572,0.00069,7.66787]
[1779496586812,23.31,75242.0,0.0,0.30788,0.00069,7.69207]
[1779496587677,23.31,75242.0,0.0,0.30788,0.00069,7.69207]
[1779496588157,23.31,75241.72,0.0,0.30772,0.00069,7.69028]
[1779496590100,23.34,75236.47,0.0,0.30432,0.00069,7.65196]
[1779496592172,23.37,75240.57,0.0,0.30713,0.00069,7.67499]
[1779496594110,23.37,75243.76,0.0,0.30936,0.00069,7.69972]
[1779496599135,23.38,75245.05,0.0,0.31031,0.00069,7.71016]
[1779496603184,23.39,75248.04,0.0,0.31246,0.00069,7.73355]
[1779496604203,23.39,75248.04,0.0,0.31246,0.00069,7.73355]
[1779496604221,23.39,75250.29,0.0,0.31404,0.00069,7.75054]
[1779496605181,23.39,75250.29,0.0,0.31404,0.00069,7.75054]
[1779496604565,23.39,75250.29,0.0,0.31404,0.00069,7.75054]
[1779496606103,23.4,75254.04,0.0,0.31668,0.0007,7.77864]
[1779496607506,23.4,75256.17,0.0,0.31818,0.0007,7.79443]
[1779496608142,23.4,75253.08,0.0,0.31604,0.0007,7.77188]
[1779496609111,23.4,75248.46,0.0,0.31285,0.00069,7.7377]
[1779496609973,23.4,75248.46,0.0,0.31285,0.00069,7.7377]
[1779496610192,23.4,75240.07,0.0,0.30708,0.00069,7.67433]
[1779496611118,23.41,75231.95,0.0,0.30154,0.00068,7.61159]
[1779496612187,23.44,75228.27,0.0,0.29928,0.00068,7.58537]
[1779496613137,23.47,75234.39,0.0,0.3037,0.00068,7.63618]
[1779496613266,23.47,75234.39,0.0,0.3037,0.00068,7.63618]
[1779496613383,23.47,75234.39,0.0,0.3037,0.00068,7.63618]
[1779496613390,23.47,75234.39,0.0,0.3037,0.00068,7.63618]
[1779496613540,23.47,75234.39,0.0,0.3037,0.00068,7.63618]
[1779496614019,23.47,75234.39,0.0,0.3037,0.00068,7.63618]
[1779496614025,23.47,75234.39,0.0,0.3037,0.00068,7.63618]
[1779496614058,23.47,75232.17,0.0,0.30221,0.00068,7.61915]
[1779496616650,23.51,75226.96,0.0,0.29896,0.00068,7.58161]
[1779496620341,23.57,75227.31,0.0,0.29968,0.00068,7.58986]
[1779496620923,23.57,75231.75,0.0,0.3027,0.00068,7.62473]
[1779496622694,23.58,75234.42,0.0,0.30457,0.00068,7.64595]
[1779496624062,23.59,75239.91,0.0,0.30835,0.00068,7.68833]
[1779496626721,23.59,75242.62,0.0,0.31024,0.00068,7.70916]
[1779496629773,23.6,75237.81,0.0,0.30701,0.00068,7.67335]
[1779496631755,23.6,75234.77,0.0,0.30496,0.00068,7.6504]
[1779496634132,23.61,75247.05,0.0,0.31341,0.00069,7.74361]
[1779496636791,23.61,75243.33,0.0,0.31089,0.00068,7.71621]
[1779496637873,23.62,75246.02,0.0,0.31275,0.00069,7.73643]
[1779496639916,23.62,75228.36,0.0,0.30076,0.00067,7.60234]
[1779496641827,23.62,75223.29,0.0,0.29738,0.00067,7.56289]
[1779496646394,23.63,75222.37,0.0,0.29685,0.00067,7.55663]
[1779496646849,23.63,75222.37,0.0,0.29685,0.00067,7.55663]
[1779496647175,23.63,75222.37,0.0,0.29685,0.00067,7.55663]
[1779496647204,23.64,75211.42,0.0,0.28958,0.00066,7.4692]
[1779496648140,23.64,75203.19,0.0,0.2842,0.00066,7.40235]
[1779496648920,23.64,75203.19,0.0,0.2842,0.00066,7.40235]
[1779496648950,23.64,75203.19,0.0,0.2842,0.00066,7.40235]
[1779496649144,23.64,75203.19,0.0,0.2842,0.00066,7.40235]
[1779496649162,23.67,75205.91,0.0,0.28618,0.00066,7.42711]
[1779496650450,23.69,75203.96,0.0,0.28507,0.00066,7.41317]
[1779496650464,23.69,75203.96,0.0,0.28507,0.00066,7.41317]
[1779496650890,23.69,75203.96,0.0,0.28507,0.00066,7.41317]
[1779496653910,23.76,75208.5,0.0,0.28839,0.00066,7.44609]
[1779496654999,23.76,75208.5,0.0,0.28839,0.00066,7.44609]
[1779496655025,23.76,75208.5,0.0,0.28839,0.00066,7.44609]
[1779496655127,23.78,75212.74,0.0,0.29136,0.00066,7.48236]
[1779496656359,23.78,75212.74,0.0,0.29136,0.00066,7.48236]
[1779496656374,23.78,75212.74,0.0,0.29136,0.00066,7.48236]
[1779496657158,23.8,75207.35,0.0,0.28796,0.00066,7.44069]
[1779496657574,23.8,75207.35,0.0,0.28796,0.00066,7.44069]
[1779496657604,23.8,75207.35,0.0,0.28796,0.00066,7.44069]
[1779496657619,23.8,75207.35,0.0,0.28796,0.00066,7.44069]
[1779496657656,23.8,75207.35,0.0,0.28796,0.00066,7.44069]
[1779496658165,23.82,75214.8,0.0,0.29306,0.00066,7.50277]
[1779496659233,23.82,75225.15,0.0,0.29996,0.00067,7.58433]
[1779496660159,23.82,75221.5,0.0,0.29754,0.00067,7.55601]
[1779496661231,23.82,75218.68,0.0,0.29567,0.00066,7.53401]
[1779496663252,23.83,75213.7,0.0,0.2924,0.00066,7.49489]
[1779496664173,23.83,75206.72,0.0,0.28782,0.00066,7.43896]
[1779496664474,23.83,75206.72,0.0,0.28782,0.00066,7.43896]
[1779496665211,23.84,75200.15,0.0,0.2836,0.00065,7.38616]
[1779496665329,23.84,75200.15,0.0,0.2836,0.00065,7.38616]
[1779496665339,23.84,75200.15,0.0,0.2836,0.00065,7.38616]
[1779496667275,23.86,75196.99,0.0,0.28173,0.00065,7.36245]
[1779496667456,23.86,75196.99,0.0,0.28173,0.00065,7.36245]
[1779496669141,23.87,75197.19,0.0,0.28195,0.00065,7.36523]
[1779496669413,23.88,75197.35,0.0,0.28214,0.00065,7.36763]
[1779496670164,23.88,75197.35,0.0,0.28214,0.00065,7.36763]
[1779496670198,23.88,75197.35,0.0,0.28214,0.00065,7.36763]
[1779496671480,23.9,75198.41,0.0,0.28297,0.00065,7.37816]
[1779496671765,23.9,75198.41,0.0,0.28297,0.00065,7.37816]
[1779496672046,23.92,75196.78,0.0,0.28205,0.00065,7.36642]
[1779496673058,23.94,75199.92,0.0,0.28424,0.00065,7.39413]
[1779496674060,23.94,75204.92,0.0,0.2875,0.00065,7.43489]
[1779496675066,23.94,75207.89,0.0,0.28945,0.00066,7.45891]
[1779496678088,23.94,75212.17,0.0,0.29228,0.00066,7.49333]
[1779496681357,23.94,75212.73,0.0,0.29267,0.00066,7.49798]
[1779496682175,23.94,75213.81,0.0,0.29339,0.00066,7.5066]
[1779496683230,23.94,75218.3,0.0,0.29637,0.00066,7.54209]
[1779496685242,23.95,75215.67,0.0,0.29465,0.00066,7.52173]
[1779496686203,23.95,75210.04,0.0,0.29096,0.00066,7.47731]
[1779496691219,24.0,75210.23,0.0,0.29148,0.00066,7.48351]
[1779496693271,24.01,75207.04,0.0,0.28944,0.00065,7.4587]
[1779496696238,24.01,75203.86,0.0,0.2874,0.00065,7.43347]
[1779496701240,24.01,75203.52,0.0,0.28721,0.00065,7.4312]
[1779496706250,24.02,75202.79,0.0,0.28679,0.00065,7.42592]
[1779496709984,24.02,75201.65,0.0,0.28609,0.00065,7.41719]
[1779496710314,24.03,75200.87,0.0,0.28559,0.00065,7.411]
[1779496713865,24.03,75199.92,0.0,0.2848,0.00065,7.3927]
[1779496713914,24.03,75199.0,0.0,0.2842,0.00065,7.38521]
[1779496714694,24.03,75195.92,0.0,0.28223,0.00065,7.36022]
[1779496721389,24.05,75195.0,0.0,0.28178,0.00064,7.35455]
[1779496725427,24.06,75193.67,0.0,0.28099,0.00064,7.34442]
[1779496725434,24.06,75193.67,0.0,0.28099,0.00064,7.34442]
[1779496725646,24.06,75191.75,0.0,0.27978,0.00064,7.32887]
[1779496727823,24.06,75191.75,0.0,0.2798,0.00064,7.32915]
[1779496728026,24.06,75191.75,0.0,0.2798,0.00064,7.32915]
[1779496728127,24.06,75191.75,0.0,0.2798,0.00064,7.32915]
[1779496728259,24.06,75191.75,0.0,0.2798,0.00064,7.32915]
[1779496728240,24.07,75189.62,0.0,0.27845,0.00064,7.31182]
[1779496728488,24.07,75189.62,0.0,0.27845,0.00064,7.31182]
[1779496729308,24.07,75189.62,0.0,0.27845,0.00064,7.31182]
[1779496729283,24.07,75187.76,0.0,0.27731,0.00064,7.29694]
[1779496729356,24.07,75187.76,0.0,0.27731,0.00064,7.29694]
[1779496729521,24.07,75187.76,0.0,0.27731,0.00064,7.29694]
[1779496730187,24.07,75187.76,0.0,0.27731,0.00064,7.29694]
[1779496730211,24.07,75187.76,0.0,0.27731,0.00064,7.29694]
[1779496730289,24.07,75216.39,0.0,0.2959,0.00066,7.52788]
[1779496730513,24.07,75216.39,0.0,0.2959,0.00066,7.52788]
[1779496730530,24.07,75216.39,0.0,0.2959,0.00066,7.52788]
[1779496730677,24.07,75216.39,0.0,0.2959,0.00066,7.52788]
[1779496730710,24.07,75216.39,0.0,0.2959,0.00066,7.52788]
[1779496730952,24.07,75216.39,0.0,0.2959,0.00066,7.52788]
[1779496731053,24.07,75225.57,0.0,0.30197,0.00066,7.59862]
[1779496731791,24.07,75225.57,0.0,0.30197,0.00066,7.59862]
[1779496731799,24.07,75225.57,0.0,0.30197,0.00066,7.59862]
[1779496732340,24.07,75226.3,0.0,0.30246,0.00067,7.60426]
[1779496732391,24.07,75226.3,0.0,0.30246,0.00067,7.60426]
[1779496732414,24.07,75226.3,0.0,0.30246,0.00067,7.60426]
[1779496733089,24.07,75226.3,0.0,0.30246,0.00067,7.60426]
[1779496733101,24.07,75226.3,0.0,0.30246,0.00067,7.60426]
[1779496733127,24.07,75226.3,0.0,0.30246,0.00067,7.60426]
[1779496733148,24.07,75224.75,0.0,0.30143,0.00066,7.59245]
[1779496734335,24.07,75224.75,0.0,0.30143,0.00066,7.59245]
[1779496734342,24.07,75224.75,0.0,0.30143,0.00066,7.59245]
[1779496734349,24.07,75224.75,0.0,0.30144,0.00066,7.59253]
[1779496735235,24.08,75210.84,0.0,0.29227,0.00066,7.48455]
[1779496736322,24.08,75215.68,0.0,0.29546,0.00066,7.52269]
[1779496737152,24.08,75215.68,0.0,0.29546,0.00066,7.52269]
[1779496737157,24.08,75215.68,0.0,0.29546,0.00066,7.52269]
[1779496737239,24.08,75218.68,0.0,0.29744,0.00066,7.54604]
[1779496739855,24.08,75217.73,0.0,0.29682,0.00066,7.53883]
[1779496739901,24.08,75217.73,0.0,0.29682,0.00066,7.53883]
[1779496739954,24.08,75213.92,0.0,0.29433,0.00066,7.5092]
[1779496741240,24.08,75213.92,0.0,0.29433,0.00066,7.5092]
[1779496741342,24.08,75214.18,0.0,0.2945,0.00066,7.51133]
[1779496742251,24.08,75214.18,0.0,0.2945,0.00066,7.51133]
[1779496742345,24.08,75214.62,0.0,0.2948,0.00066,7.51488]
[1779496745409,24.09,75216.02,0.0,0.29575,0.00066,7.52612]
[1779496745419,24.09,75216.02,0.0,0.29575,0.00066,7.52612]
[1779496745559,24.09,75216.02,0.0,0.29576,0.00066,7.5262]
[1779496746985,24.09,75205.71,0.0,0.28901,0.00065,7.44491]
[1779496747911,24.09,75205.71,0.0,0.28901,0.00065,7.44491]
[1779496747967,24.09,75205.71,0.0,0.28901,0.00065,7.44491]
[1779496748112,24.09,75205.71,0.0,0.28901,0.00065,7.44491]
[1779496748297,24.09,75203.84,0.0,0.2878,0.00065,7.42995]
[1779496749265,24.09,75211.25,0.0,0.29264,0.00066,7.48904]
[1779496750831,24.09,75212.23,0.0,0.2933,0.00066,7.49688]
[1779496750843,24.09,75212.23,0.0,0.2933,0.00066,7.49688]
[1779496750896,24.09,75208.53,0.0,0.29087,0.00065,7.46761]
[1779496754218,24.09,75212.42,0.0,0.29344,0.00066,7.49859]
[1779496755566,24.09,75212.84,0.0,0.29373,0.00066,7.50202]
[1779496755569,24.09,75212.84,0.0,0.29373,0.00066,7.50202]
[1779496755767,24.09,75212.84,0.0,0.29373,0.00066,7.50202]
[1779496756313,24.09,75209.86,0.0,0.29178,0.00065,7.47857]
[1779496757284,24.09,75209.86,0.0,0.29178,0.00065,7.47857]
[1779496757283,24.09,75207.34,0.0,0.29013,0.00065,7.45858]
[1779496757726,24.09,75192.5,0.0,0.28053,0.00064,7.3385]
[1779496760652,24.1,75190.07,0.0,0.27898,0.00064,7.31854]
[1779496761359,24.1,75194.72,0.0,0.28198,0.00064,7.35697]
[1779496762308,24.1,75199.92,0.0,0.28534,0.00065,7.39943]
[1779496764097,24.1,75200.73,0.0,0.28587,0.00065,7.40607]
[1779496764233,24.1,75200.73,0.0,0.28587,0.00065,7.40607]
[1779496764336,24.1,75201.29,0.0,0.28624,0.00065,7.41067]
[1779496765300,24.1,75195.88,0.0,0.28275,0.00064,7.36685]
[1779496765979,24.1,75195.88,0.0,0.28275,0.00064,7.36685]
[1779496765983,24.1,75195.88,0.0,0.28275,0.00064,7.36685]
[1779496766312,24.1,75192.52,0.0,0.2806,0.00064,7.33946]
[1779496767354,24.1,75188.61,0.0,0.27811,0.00064,7.30735]
[1779496772357,24.11,75190.67,0.0,0.27923,0.00064,7.31356]
[1779496776877,24.11,75191.33,0.0,0.27971,0.00064,7.31963]
[1779496777365,24.11,75194.95,0.0,0.28204,0.00064,7.34948]
[1779496778648,24.12,75196.25,0.0,0.28289,0.00064,7.36021]
[1779496779358,24.12,75201.96,0.0,0.28659,0.00065,7.40663]
[1779496780279,24.12,75206.72,0.0,0.2897,0.00065,7.44489]
[1779496785280,24.12,75208.49,0.0,0.29088,0.00065,7.45925]
[1779496785351,24.12,75214.99,0.0,0.29515,0.00066,7.51049]
[1779496787389,24.13,75221.47,0.0,0.29945,0.00066,7.56093]
[1779496792389,24.13,75222.18,0.0,0.29998,0.00066,7.56704]
[1779496795428,24.14,75224.73,0.0,0.30172,0.00066,7.58713]
[1779496796392,24.14,75228.3,0.0,0.30411,0.00067,7.61429]
[1779496797409,24.14,75235.03,0.0,0.30862,0.00067,7.66463]
[1779496797589,24.14,75235.03,0.0,0.30862,0.00067,7.66463]
[1779496798369,24.15,75235.0,0.0,0.30861,0.00067,7.66452]
[1779496800380,24.15,75239.53,0.0,0.31166,0.00067,7.69796]
[1779496800684,24.15,75239.53,0.0,0.31166,0.00067,7.69796]
[1779496800688,24.15,75239.53,0.0,0.31166,0.00067,7.69796]
[1779496800973,24.15,75239.87,0.0,0.3119,0.00067,7.70054]
[1779496802739,24.15,75239.87,0.0,0.31191,0.00067,7.70062]
[1779496802961,24.15,75239.45,0.0,0.31163,0.00067,7.69759]
[1779496803968,24.15,75233.3,0.0,0.30751,0.00067,7.65241]
[1779496804484,24.15,75233.3,0.0,0.30751,0.00067,7.65241]
[1779496804493,24.15,75233.3,0.0,0.30751,0.00067,7.65241]
[1779496805348,24.15,75228.5,0.0,0.30432,0.00067,7.61661]
[1779496807011,24.15,75225.76,0.0,0.30251,0.00066,7.59609]
[1779496809144,24.16,75225.76,0.0,0.30252,0.00066,7.59618]
[1779496809156,24.16,75225.19,0.0,0.30215,0.00066,7.59197]
[1779496810094,24.16,75221.49,0.0,0.29971,0.00066,7.56389]
[1779496812029,24.16,75214.98,0.0,0.29543,0.00066,7.51372]
[1779496815617,24.16,75213.07,0.0,0.2942,0.00066,7.49912]
[1779496816059,24.16,75213.07,0.0,0.29421,0.00066,7.49922]
[1779496818241,24.16,75212.06,0.0,0.29356,0.00065,7.49143]
[1779496818257,24.16,75212.06,0.0,0.29356,0.00065,7.49143]
[1779496818343,24.17,75216.71,0.0,0.29662,0.00066,7.52776]
[1779496821166,24.17,75219.12,0.0,0.29823,0.00066,7.54672]
[1779496822978,24.17,75219.12,0.0,0.29825,0.00066,7.54688]
[1779496823388,24.17,75219.12,0.0,0.29825,0.00066,7.54688]
[1779496823404,24.17,75219.12,0.0,0.29825,0.00066,7.54688]
[1779496823434,24.17,75219.12,0.0,0.29825,0.00066,7.54688]
[1779496823406,24.17,75221.9,0.0,0.3001,0.00066,7.56835]
[1779496825123,24.17,75205.77,0.0,0.28953,0.00065,7.44271]
[1779496825736,24.17,75205.77,0.0,0.28953,0.00065,7.44271]
[1779496825747,24.17,75205.77,0.0,0.28953,0.00065,7.44271]
[1779496826404,24.18,75197.39,0.0,0.28411,0.00064,7.37553]
[1779496829357,24.18,75192.63,0.0,0.28107,0.00064,7.33708]
[1779496830387,24.18,75188.56,0.0,0.27848,0.00064,7.30369]
[1779496830664,24.18,75188.56,0.0,0.27848,0.00064,7.30369]
[1779496831187,24.18,75188.56,0.0,0.27848,0.00064,7.30369]
[1779496831200,24.18,75188.56,0.0,0.27848,0.00064,7.30369]
[1779496831239,24.18,75188.56,0.0,0.27848,0.00064,7.30369]
[1779496831404,24.18,75179.12,0.0,0.27226,0.00063,7.21386]
[1779496832356,24.18,75173.33,0.0,0.26862,0.00063,7.16497]
[1779496833268,24.18,75173.33,0.0,0.26862,0.00063,7.16497]
[1779496833281,24.18,75173.33,0.0,0.26862,0.00063,7.16497]
[1779496833408,24.18,75173.78,0.0,0.26892,0.00063,7.16901]
[1779496833470,24.18,75173.78,0.0,0.26892,0.00063,7.16901]
[1779496833597,24.18,75173.78,0.0,0.26892,0.00063,7.16901]
[1779496834359,24.21,75189.83,0.0,0.27928,0.00064,7.30581]
[1779496836208,24.23,75197.15,0.0,0.28418,0.00064,7.368]
[1779496839259,24.23,75184.92,0.0,0.2764,0.00064,7.26836]
[1779496841242,24.24,75178.32,0.0,0.27223,0.00063,7.21338]
[1779496841800,24.24,75178.32,0.0,0.27223,0.00063,7.21338]
[1779496842072,24.24,75178.32,0.0,0.27223,0.00063,7.21338]
[1779496842570,24.24,75177.31,0.0,0.2716,0.00063,7.20503]
[1779496843358,24.24,75177.31,0.0,0.2716,0.00063,7.20503]
[1779496843395,24.24,75166.49,0.0,0.26485,0.00062,7.11329]
[1779496843723,24.24,75166.49,0.0,0.26485,0.00062,7.11329]
[1779496844266,24.24,75166.49,0.0,0.26484,0.00062,7.1132]
[1779496845266,24.24,75166.49,0.0,0.26484,0.00062,7.1132]
[1779496845369,24.24,75162.61,0.0,0.26245,0.00062,7.08006]
[1779496845779,24.24,75162.61,0.0,0.26245,0.00062,7.08006]
[1779496845798,24.24,75162.61,0.0,0.26245,0.00062,7.08006]
[1779496845823,24.24,75162.61,0.0,0.26245,0.00062,7.08006]
[1779496846450,24.26,75155.76,0.0,0.25836,0.00061,7.02229]
[1779496846990,24.26,75155.76,0.0,0.25836,0.00061,7.02229]
[1779496847015,24.26,75155.76,0.0,0.25836,0.00061,7.02229]
[1779496847296,24.27,75155.76,0.0,0.25848,0.00061,7.02403]
[1779496849315,24.29,75159.79,0.0,0.26114,0.00062,7.06155]
[1779496850311,24.29,75156.6,0.0,0.25919,0.00061,7.03405]
[1779496851962,24.29,75157.37,0.0,0.25968,0.00061,7.04096]
[1779496851967,24.29,75157.37,0.0,0.25968,0.00061,7.04096]
[1779496852377,24.3,75165.05,0.0,0.26443,0.00062,7.10748]
[1779496853419,24.3,75168.6,0.0,0.26665,0.00062,7.13803]
[1779496853819,24.3,75168.6,0.0,0.26665,0.00062,7.13803]
[1779496854466,24.3,75170.86,0.0,0.26808,0.00062,7.15748]
[1779496855392,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496855522,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496856048,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496856065,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496856216,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496856242,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496856432,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496856447,24.3,75173.57,0.0,0.26979,0.00063,7.1806]
[1779496856353,24.3,75173.32,0.0,0.26964,0.00063,7.17868]
[1779496857360,24.3,75183.91,0.0,0.27633,0.00063,7.26738]
[1779496858137,24.3,75183.91,0.0,0.27633,0.00063,7.26738]
[1779496858421,24.3,75183.91,0.0,0.27633,0.00063,7.26738]
[1779496858430,24.3,75183.91,0.0,0.27633,0.00063,7.26738]
[1779496858424,24.31,75187.72,0.0,0.27876,0.00064,7.29895]
[1779496859476,24.31,75187.17,0.0,0.27842,0.00064,7.29459]
[1779496860226,24.31,75187.17,0.0,0.27842,0.00064,7.29459]
[1779496860255,24.31,75187.17,0.0,0.27842,0.00064,7.29459]
[1779496860358,24.31,75187.17,0.0,0.27842,0.00064,7.29459]
[1779496860416,24.31,75192.61,0.0,0.2819,0.00064,7.33916]
[1779496861181,24.31,75192.61,0.0,0.2819,0.00064,7.33916]
[1779496861192,24.31,75192.61,0.0,0.2819,0.00064,7.33916]
[1779496861389,24.31,75192.85,0.0,0.28207,0.00064,7.34125]
[1779496862397,24.31,75199.17,0.0,0.28613,0.00064,7.39229]
[1779496865417,24.31,75201.68,0.0,0.28777,0.00065,7.41253]
[1779496866330,24.31,75201.68,0.0,0.28777,0.00065,7.41253]
[1779496866476,24.31,75201.68,0.0,0.28777,0.00065,7.41253]
[1779496866425,24.31,75203.4,0.0,0.28889,0.00065,7.42623]
[1779496867432,24.31,75203.81,0.0,0.28915,0.00065,7.42952]
[1779496868379,24.31,75203.81,0.0,0.28915,0.00065,7.42952]
[1779496868442,24.32,75205.42,0.0,0.2902,0.00065,7.44227]
[1779496868555,24.32,75205.42,0.0,0.2902,0.00065,7.44227]
[1779496869445,24.31,75197.18,0.0,0.28488,0.00064,7.37661]
[1779496870055,24.31,75197.18,0.0,0.28488,0.00064,7.37661]
[1779496870463,24.32,75190.7,0.0,0.28074,0.00064,7.32434]
[1779496871496,24.32,75184.02,0.0,0.2765,0.00063,7.26957]
[1779496874493,24.32,75176.19,0.0,0.27159,0.00063,7.20473]
[1779496874995,24.32,75176.19,0.0,0.27159,0.00063,7.20473]
[1779496875493,24.32,75151.03,0.0,0.25602,0.00061,6.98875]
[1779496876084,24.32,75151.03,0.0,0.25602,0.00061,6.98875]
[1779496876146,24.32,75151.03,0.0,0.25602,0.00061,6.98875]
[1779496876403,24.32,75151.03,0.0,0.25602,0.00061,6.98875]
[1779496876499,24.32,75140.46,0.0,0.24962,0.0006,6.89529]
[1779496876567,24.32,75140.46,0.0,0.24962,0.0006,6.89529]
[1779496877069,24.32,75140.46,0.0,0.24962,0.0006,6.89529]
[1779496877380,24.32,75140.46,0.0,0.24962,0.0006,6.89529]
[1779496877507,24.32,75142.65,0.0,0.25095,0.0006,6.91487]
[1779496878311,24.32,75142.65,0.0,0.25095,0.0006,6.91487]
[1779496878365,24.32,75145.55,0.0,0.2527,0.00061,6.94057]
[1779496880084,24.32,75145.55,0.0,0.25271,0.00061,6.94071]
[1779496880125,24.32,75145.55,0.0,0.25271,0.00061,6.94071]
[1779496880232,24.32,75145.55,0.0,0.25271,0.00061,6.94071]
[1779496880298,24.32,75145.55,0.0,0.25271,0.00061,6.94071]
[1779496880442,24.32,75145.55,0.0,0.25271,0.00061,6.94071]
[1779496880460,24.32,75145.55,0.0,0.25271,0.00061,6.94071]
[1779496880461,24.32,75146.77,0.0,0.25347,0.00061,6.95174]
[1779496880728,24.32,75160.43,0.0,0.26181,0.00062,7.07098]
[1779496881713,24.32,75160.43,0.0,0.26181,0.00062,7.07098]
[1779496881790,24.32,75160.43,0.0,0.26181,0.00062,7.07098]
[1779496882174,24.32,75160.43,0.0,0.26181,0.00062,7.07098]
[1779496882213,24.32,75160.43,0.0,0.26181,0.00062,7.07098]
[1779496882222,24.32,75160.43,0.0,0.26181,0.00062,7.07098]
[1779496882457,24.33,75175.37,0.0,0.27115,0.00063,7.19884]
[1779496882747,24.33,75175.37,0.0,0.27115,0.00063,7.19884]
[1779496883505,24.33,75187.41,0.0,0.27877,0.00064,7.29898]
[1779496883696,24.33,75187.41,0.0,0.27877,0.00064,7.29898]
[1779496884311,24.33,75187.41,0.0,0.27877,0.00064,7.29898]
[1779496884350,24.33,75187.41,0.0,0.27877,0.00064,7.29898]
[1779496884426,24.33,75185.76,0.0,0.27773,0.00063,7.28559]
[1779496884884,24.33,75185.76,0.0,0.27773,0.00063,7.28559]
[1779496884908,24.33,75185.76,0.0,0.27773,0.00063,7.28559]
[1779496884964,24.33,75179.01,0.0,0.27348,0.00063,7.2299]
[1779496885833,24.33,75179.01,0.0,0.27348,0.00063,7.2299]
[1779496885851,24.33,75179.01,0.0,0.27348,0.00063,7.2299]
[1779496886343,24.33,75179.01,0.0,0.27348,0.00063,7.2299]
[1779496886358,24.33,75179.01,0.0,0.27348,0.00063,7.2299]
[1779496886425,24.33,75172.14,0.0,0.26918,0.00062,7.17237]
[1779496887483,24.33,75172.14,0.0,0.26918,0.00062,7.17237]
[1779496887502,24.33,75172.14,0.0,0.26918,0.00062,7.17237]
[1779496887899,24.34,75172.14,0.0,0.2692,0.00062,7.17261]
[1779496888076,24.34,75172.14,0.0,0.2692,0.00062,7.17261]
[1779496888097,24.34,75192.18,0.0,0.28186,0.00064,7.33862]
[1779496891099,24.34,75193.72,0.0,0.28285,0.00064,7.35112]
[1779496891492,24.34,75193.42,0.0,0.28244,0.00064,7.33762]
[1779496892434,24.34,75196.13,0.0,0.28418,0.00064,7.35949]
[1779496893408,24.34,75196.13,0.0,0.28418,0.00064,7.35949]
[1779496893413,24.34,75196.13,0.0,0.28418,0.00064,7.35949]
[1779496893509,24.34,75197.91,0.0,0.28533,0.00064,7.3739]
[1779496896472,24.34,75200.93,0.0,0.2873,0.00064,7.39828]
[1779496898531,24.35,75213.19,0.0,0.29528,0.00065,7.49475]
[1779496899511,24.35,75219.09,0.0,0.29915,0.00066,7.54005]
[1779496901480,24.35,75222.76,0.0,0.30157,0.00066,7.56791]
[1779496901589,24.35,75222.76,0.0,0.30157,0.00066,7.56791]
[1779496901690,24.35,75222.76,0.0,0.30157,0.00066,7.56791]
[1779496903298,24.35,75228.11,0.0,0.30512,0.00066,7.60813]
[1779496903612,24.35,75228.11,0.0,0.30512,0.00066,7.60813]
[1779496904467,24.35,75223.08,0.0,0.3018,0.00066,7.57055]
[1779496905541,24.35,75216.65,0.0,0.29758,0.00066,7.52181]
[1779496906844,24.35,75215.42,0.0,0.29679,0.00065,7.5125]
[1779496907463,24.35,75213.75,0.0,0.2957,0.00065,7.49964]
[1779496908447,24.35,75208.74,0.0,0.29242,0.00065,7.46061]
[1779496910467,24.35,75204.37,0.0,0.28957,0.00065,7.42609]
[1779496911451,24.35,75204.37,0.0,0.28957,0.00065,7.42609]
[1779496911806,24.35,75195.3,0.0,0.28372,0.00064,7.3537]
[1779496913152,24.35,75195.3,0.0,0.28372,0.00064,7.3537]
[1779496913253,24.35,75191.66,0.0,0.2814,0.00064,7.32434]
[1779496915159,24.35,75199.01,0.0,0.28613,0.00064,7.38379]
[1779496917037,24.35,75199.46,0.0,0.28643,0.00064,7.38749]
[1779496917049,24.35,75199.46,0.0,0.28643,0.00064,7.38749]
[1779496917101,24.35,75192.64,0.0,0.28205,0.00064,7.33259]
[1779496918876,24.35,75197.15,0.0,0.28495,0.00064,7.36907]
[1779496922204,24.36,75198.5,0.0,0.28583,0.00064,7.38013]
[1779496922362,24.36,75209.53,0.0,0.29298,0.00065,7.46732]
[1779496923477,24.36,75215.82,0.0,0.29709,0.00065,7.51605]
[1779496923720,24.36,75215.82,0.0,0.29709,0.00065,7.51605]
[1779496923772,24.36,75215.82,0.0,0.29709,0.00065,7.51605]
[1779496923794,24.36,75215.82,0.0,0.29709,0.00065,7.51605]
[1779496923804,24.36,75215.82,0.0,0.29709,0.00065,7.51605]
[1779496923844,24.36,75215.82,0.0,0.29709,0.00065,7.51605]
[1779496924856,24.36,75218.88,0.0,0.29911,0.00066,7.53963]
[1779496925790,24.36,75218.88,0.0,0.29911,0.00066,7.53963]
[1779496926295,24.36,75223.25,0.0,0.302,0.00066,7.57277]
[1779496930006,24.37,75229.41,0.0,0.30611,0.00066,7.61916]
[1779496935063,24.37,75228.92,0.0,0.30581,0.00066,7.61591]
[1779496936798,24.37,75228.3,0.0,0.30542,0.00066,7.61153]
[1779496936804,24.37,75228.3,0.0,0.30542,0.00066,7.61153]
[1779496937073,24.38,75227.39,0.0,0.30483,0.00066,7.60488]
[1779496940128,24.38,75227.39,0.0,0.30484,0.00066,7.605]
[1779496940186,24.38,75227.59,0.0,0.305,0.00066,7.60672]
[1779496942464,24.38,75217.1,0.0,0.29811,0.00065,7.52797]
[1779496943253,24.38,75213.2,0.0,0.29558,0.00065,7.49826]
[1779496943789,24.38,75213.2,0.0,0.29558,0.00065,7.49826]
[1779496944328,24.38,75209.47,0.0,0.29315,0.00065,7.46937]
[1779496946140,24.38,75209.47,0.0,0.29315,0.00065,7.46938]
[1779496946145,24.38,75209.47,0.0,0.29315,0.00065,7.46938]
[1779496946241,24.39,75205.04,0.0,0.29029,0.00065,7.43485]
[1779496947972,24.39,75205.04,0.0,0.29029,0.00065,7.43485]
[1779496948233,24.39,75205.04,0.0,0.29029,0.00065,7.43485]
[1779496949572,24.39,75203.68,0.0,0.28943,0.00065,7.42437]
[1779496949602,24.39,75201.98,0.0,0.28834,0.00064,7.41106]
[1779496949670,24.39,75201.98,0.0,0.28834,0.00064,7.41106]
[1779496949787,24.39,75201.98,0.0,0.28834,0.00064,7.41106]
[1779496949981,24.39,75201.98,0.0,0.28834,0.00064,7.41106]
[1779496950005,24.39,75201.98,0.0,0.28834,0.00064,7.41106]
[1779496950503,24.39,75197.21,0.0,0.28529,0.00064,7.37325]
[1779496950737,24.39,75197.21,0.0,0.28529,0.00064,7.37325]
[1779496951505,24.39,75183.5,0.0,0.27633,0.00063,7.2508]
[1779496952543,24.39,75174.55,0.0,0.27071,0.00063,7.17652]
[1779496953821,24.39,75174.75,0.0,0.27085,0.00063,7.17838]
[1779496953828,24.39,75174.75,0.0,0.27085,0.00063,7.17838]
[1779496954536,24.4,75179.72,0.0,0.27398,0.00063,7.22005]
[1779496956135,24.4,75179.04,0.0,0.27357,0.00063,7.21459]
[1779496956533,24.4,75179.04,0.0,0.27357,0.00063,7.21459]
[1779496957096,24.4,75178.76,0.0,0.27342,0.00063,7.21263]
[1779496958260,24.4,75178.76,0.0,0.27342,0.00063,7.21263]
[1779496958331,24.4,75178.76,0.0,0.27342,0.00063,7.21263]
[1779496958573,24.4,75178.76,0.0,0.27342,0.00063,7.21263]
[1779496959601,24.4,75176.95,0.0,0.27231,0.00063,7.19791]
[1779496960565,24.41,75174.2,0.0,0.2706,0.00063,7.17511]
[1779496962681,24.41,75173.17,0.0,0.26999,0.00062,7.16695]
[1779496962689,24.41,75173.17,0.0,0.26999,0.00062,7.16695]
[1779496964573,24.41,75173.22,0.0,0.27005,0.00062,7.16765]
[1779496964580,24.41,75173.22,0.0,0.27005,0.00062,7.16765]
[1779496964589,24.41,75173.22,0.0,0.27005,0.00062,7.16765]
[1779496964616,24.42,75172.73,0.0,0.26976,0.00062,7.16382]
[1779496965152,24.42,75172.73,0.0,0.26978,0.00062,7.16412]
[1779496967479,24.42,75172.21,0.0,0.26948,0.00062,7.16004]
[1779496967534,24.42,75171.62,0.0,0.26914,0.00062,7.15538]
[1779496969520,24.43,75177.4,0.0,0.2728,0.00063,7.20433]
[1779496974535,24.44,75176.96,0.0,0.2726,0.00063,7.20171]
[1779496979553,24.45,75176.79,0.0,0.27259,0.00063,7.20156]
[1779496984553,24.46,75176.05,0.0,0.27222,0.00063,7.19668]
[1779496987349,24.47,75176.26,0.0,0.27241,0.00063,7.19919]
[1779496987369,24.47,75176.26,0.0,0.27241,0.00063,7.19919]
[1779496987385,24.47,75176.26,0.0,0.27241,0.00063,7.19919]
[1779496987624,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496987657,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496987721,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496987797,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496987925,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496987969,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496988125,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496988151,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496988331,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496988364,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496988565,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496988594,24.47,75183.6,0.0,0.27705,0.00063,7.26003]
[1779496988574,24.47,75193.15,0.0,0.28314,0.00064,7.33786]
[1779496988769,24.47,75193.15,0.0,0.28314,0.00064,7.33786]
[1779496988803,24.47,75193.15,0.0,0.28314,0.00064,7.33786]
[1779496988991,24.47,75193.15,0.0,0.28314,0.00064,7.33786]
[1779496989414,24.47,75193.15,0.0,0.28314,0.00064,7.33786]
[1779496989429,24.48,75193.28,0.0,0.28324,0.00064,7.33921]
[1779496989938,24.48,75193.28,0.0,0.28324,0.00064,7.33921]
[1779496990347,24.48,75193.28,0.0,0.28326,0.00064,7.33944]
[1779496991425,24.48,75193.28,0.0,0.28326,0.00064,7.33944]
[1779496991430,24.48,75193.28,0.0,0.28326,0.00064,7.33944]
[1779496991514,24.48,75184.13,0.0,0.27747,0.00063,7.26549]
[1779496996491,24.49,75188.01,0.0,0.28002,0.00063,7.29832]
[1779496997016,24.49,75188.01,0.0,0.28002,0.00063,7.29832]
[1779496998118,24.5,75188.01,0.0,0.28004,0.00063,7.29857]
[1779496998402,24.5,75196.44,0.0,0.28543,0.00064,7.36653]
[1779496999409,24.5,75199.41,0.0,0.28735,0.00064,7.39027]
[1779496999928,24.5,75199.41,0.0,0.28735,0.00064,7.39027]
[1779497000600,24.5,75199.39,0.0,0.28735,0.00064,7.39027]
[1779497003578,24.51,75198.54,0.0,0.28683,0.00064,7.38387]
[1779497003540,24.51,75196.05,0.0,0.28525,0.00064,7.36427]
[1779497004443,24.51,75196.05,0.0,0.28526,0.00064,7.36443]
[1779497005546,24.51,75196.05,0.0,0.28526,0.00064,7.36443]
[1779497005578,24.51,75192.23,0.0,0.28284,0.00064,7.33408]
[1779497006652,24.51,75187.88,0.0,0.28009,0.00063,7.29922]
[1779497008573,24.51,75187.88,0.0,0.28011,0.00063,7.29936]
[1779497008590,24.51,75187.88,0.0,0.28011,0.00063,7.29936]
[1779497008634,24.52,75183.84,0.0,0.27757,0.00063,7.26669]
[1779497013507,24.53,75187.24,0.0,0.27956,0.00063,7.2841]
[1779497014518,24.53,75190.36,0.0,0.28156,0.00064,7.30957]
[1779497019549,24.54,75193.4,0.0,0.28359,0.00064,7.33511]
[1779497022570,24.55,75197.01,0.0,0.28594,0.00064,7.36443]
[1779497025592,24.55,75193.96,0.0,0.28404,0.00064,7.3407]
[1779497027606,24.55,75198.22,0.0,0.28679,0.00064,7.37489]
[1779497028194,24.55,75198.22,0.0,0.28679,0.00064,7.37489]
[1779497028214,24.55,75198.22,0.0,0.28679,0.00064,7.37489]
[1779497028612,24.56,75199.31,0.0,0.2875,0.00064,7.38365]
[1779497029624,24.56,75210.74,0.0,0.29488,0.00065,7.47269]
[1779497030147,24.56,75210.74,0.0,0.29488,0.00065,7.47269]
[1779497030627,24.56,75210.74,0.0,0.29489,0.00065,7.47281]
[1779497031635,24.56,75215.25,0.0,0.29783,0.00065,7.5073]
[1779497033666,24.56,75217.71,0.0,0.29944,0.00065,7.52601]
[1779497034669,24.56,75221.04,0.0,0.30163,0.00065,7.55112]
[1779497035676,24.56,75223.79,0.0,0.30344,0.00066,7.5717]
[1779497037716,24.57,75225.46,0.0,0.30455,0.00066,7.58421]
[1779497037733,24.57,75225.46,0.0,0.30455,0.00066,7.58421]
[1779497038696,24.57,75226.12,0.0,0.30499,0.00066,7.58914]
[1779497039704,24.57,75229.28,0.0,0.30708,0.00066,7.61241]
[1779497042637,24.57,75231.94,0.0,0.30886,0.00066,7.63198]
[1779497042780,24.57,75231.94,0.0,0.30886,0.00066,7.63198]
[1779497042796,24.57,75231.94,0.0,0.30886,0.00066,7.63198]
[1779497042876,24.57,75234.21,0.0,0.31036,0.00066,7.6484]
[1779497044016,24.57,75237.72,0.0,0.3127,0.00067,7.67367]
[1779497049441,24.57,75236.82,0.0,0.31212,0.00066,7.66744]
[1779497053803,24.58,75230.58,0.0,0.308,0.00066,7.62261]
[1779497054811,24.58,75225.39,0.0,0.30459,0.00066,7.58461]
[1779497059853,24.58,75223.8,0.0,0.30358,0.00066,7.57319]
[1779497061159,24.58,75218.96,0.0,0.30041,0.00065,7.53716]
[1779497063210,24.58,75218.96,0.0,0.30041,0.00065,7.53716]
[1779497063216,24.58,75218.96,0.0,0.30041,0.00065,7.53716]
[1779497063311,24.58,75223.52,0.0,0.30341,0.00066,7.57136]
[1779497065414,24.58,75219.2,0.0,0.30059,0.00065,7.53923]
[1779497066552,24.58,75219.2,0.0,0.30059,0.00065,7.53923]
[1779497066559,24.58,75219.2,0.0,0.30059,0.00065,7.53923]
[1779497066575,24.58,75219.2,0.0,0.30059,0.00065,7.53923]
[1779497066634,24.59,75217.44,0.0,0.29945,0.00065,7.52605]
[1779497067309,24.59,75217.44,0.0,0.29945,0.00065,7.52605]
[1779497067313,24.59,75217.44,0.0,0.29945,0.00065,7.52605]
[1779497067367,24.59,75220.54,0.0,0.30148,0.00065,7.54936]
[1779497068550,24.59,75225.04,0.0,0.30444,0.00066,7.5829]
[1779497070256,24.59,75225.04,0.0,0.30444,0.00066,7.5829]
[1779497070358,24.59,75228.67,0.0,0.30684,0.00066,7.60971]
[1779497071405,24.59,75228.67,0.0,0.30684,0.00066,7.60971]
[1779497071455,24.59,75229.73,0.0,0.30734,0.00066,7.60653]
[1779497072455,24.59,75233.9,0.0,0.3101,0.00066,7.63683]
[1779497073459,24.59,75233.9,0.0,0.3101,0.00066,7.63683]
[1779497073461,24.59,75233.9,0.0,0.3101,0.00066,7.63683]
[1779497073561,24.59,75234.22,0.0,0.31032,0.00066,7.63917]
[1779497074353,24.59,75234.22,0.0,0.31032,0.00066,7.63917]
[1779497074454,24.59,75235.02,0.0,0.31085,0.00066,7.64496]
[1779497077641,24.6,75239.76,0.0,0.31403,0.00067,7.67911]
[1779497083014,24.6,75241.16,0.0,0.315,0.00067,7.68939]
[1779497085528,24.6,75240.06,0.0,0.31428,0.00067,7.68172]
[1779497085558,24.6,75240.06,0.0,0.31428,0.00067,7.68172]
[1779497085717,24.6,75238.57,0.0,0.31329,0.00067,7.6712]
[1779497085784,24.6,75238.57,0.0,0.31329,0.00067,7.6712]
[1779497086036,24.6,75238.57,0.0,0.31329,0.00067,7.6712]
[1779497087448,24.6,75229.22,0.0,0.30709,0.00066,7.60382]
[1779497089498,24.6,75229.22,0.0,0.30709,0.00066,7.60382]
[1779497089530,24.6,75229.22,0.0,0.30709,0.00066,7.60382]
[1779497089596,24.6,75226.44,0.0,0.30527,0.00066,7.58352]
[1779497089869,24.6,75226.44,0.0,0.30527,0.00066,7.58352]
[1779497089871,24.6,75226.44,0.0,0.30527,0.00066,7.58352]
[1779497090149,24.6,75226.44,0.0,0.30527,0.00066,7.58352]
[1779497090670,24.6,75228.35,0.0,0.30653,0.00066,7.59758]
[1779497091727,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497091984,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497091989,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497092009,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497092369,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497092395,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497092568,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497092598,24.6,75231.6,0.0,0.30868,0.00066,7.62129]
[1779497092670,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497092807,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497092832,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497093016,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497093037,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497093320,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497093358,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497093373,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497093477,24.6,75232.51,0.0,0.30928,0.00066,7.6279]
[1779497093579,24.6,75235.69,0.0,0.31139,0.00066,7.65081]
[1779497096042,24.6,75234.96,0.0,0.31091,0.00066,7.64556]
[1779497096054,24.6,75234.96,0.0,0.31091,0.00066,7.64556]
[1779497096586,24.6,75234.61,0.0,0.31068,0.00066,7.64304]
[1779497099029,24.6,75234.03,0.0,0.31029,0.00066,7.63885]
[1779497099641,24.6,75234.03,0.0,0.31029,0.00066,7.63885]
[1779497099655,24.6,75234.03,0.0,0.31029,0.00066,7.63885]
[1779497099689,24.6,75230.36,0.0,0.30786,0.00066,7.61227]
[1779497099868,24.6,75230.36,0.0,0.30786,0.00066,7.61227]
[1779497100334,24.6,75230.36,0.0,0.30786,0.00066,7.61227]
[1779497100767,24.6,75216.96,0.0,0.29906,0.00065,7.513]
[1779497101673,24.6,75203.04,0.0,0.29004,0.00064,7.40609]
[1779497102256,24.6,75203.04,0.0,0.29004,0.00064,7.40609]
[1779497102304,24.6,75203.04,0.0,0.29004,0.00064,7.40609]
[1779497102447,24.6,75203.04,0.0,0.29004,0.00064,7.40609]
[1779497102474,24.6,75203.04,0.0,0.29004,0.00064,7.40609]
[1779497102666,24.6,75203.04,0.0,0.29004,0.00064,7.40609]
[1779497102706,24.6,75203.04,0.0,0.29004,0.00064,7.40609]
[1779497102743,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497102950,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497102972,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103140,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103176,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103343,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103379,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103544,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103586,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103701,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103735,24.6,75207.56,0.0,0.29295,0.00065,7.44115]
[1779497103687,24.6,75208.72,0.0,0.2937,0.00065,7.45008]
[1779497104257,24.6,75208.72,0.0,0.2937,0.00065,7.45008]
[1779497104286,24.6,75208.72,0.0,0.2937,0.00065,7.45008]
[1779497104377,24.6,75209.71,0.0,0.29434,0.00065,7.45768]
[1779497107592,24.6,75212.5,0.0,0.29614,0.00065,7.47898]
[1779497109208,24.6,75215.67,0.0,0.2982,0.00065,7.50303]
[1779497110221,24.6,75218.37,0.0,0.29997,0.00065,7.52342]
[1779497111420,24.6,75218.37,0.0,0.29997,0.00065,7.52342]
[1779497111502,24.6,75220.66,0.0,0.30147,0.00065,7.5406]
[1779497112354,24.6,75217.97,0.0,0.29971,0.00065,7.52042]
[1779497113669,24.6,75217.97,0.0,0.29971,0.00065,7.52042]
[1779497113767,24.6,75216.2,0.0,0.29855,0.00065,7.50708]
[1779497115305,24.6,75221.49,0.0,0.30201,0.00066,7.54674]
[1779497120367,24.6,75220.47,0.0,0.30135,0.00065,7.53929]
[1779497122350,24.61,75225.22,0.0,0.30448,0.00066,7.5747]
[1779497124365,24.61,75227.89,0.0,0.30624,0.00066,7.59436]
[1779497126668,24.61,75227.8,0.0,0.30618,0.00066,7.59372]
[1779497126699,24.61,75227.8,0.0,0.30618,0.00066,7.59372]
[1779497126762,24.61,75228.77,0.0,0.30684,0.00066,7.60096]
[1779497127748,24.61,75235.27,0.0,0.31114,0.00066,7.6481]
[1779497129401,24.61,75237.86,0.0,0.31287,0.00066,7.66669]
[1779497130407,24.61,75234.81,0.0,0.31085,0.00066,7.64491]
[1779497131540,24.61,75227.89,0.0,0.30607,0.00066,7.58376]
[1779497133407,24.61,75228.83,0.0,0.3067,0.00066,7.59071]
[1779497133537,24.61,75232.51,0.0,0.30914,0.00066,7.61755]
[1779497134978,24.61,75232.51,0.0,0.30914,0.00066,7.61755]
[1779497135443,24.61,75235.07,0.0,0.31084,0.00066,7.63608]
[1779497135956,24.61,75235.07,0.0,0.31084,0.00066,7.63608]
[1779497136554,24.61,75238.2,0.0,0.31293,0.00067,7.65855]
[1779497139745,24.62,75241.29,0.0,0.315,0.00067,7.68051]
[1779497144788,24.62,75241.48,0.0,0.31512,0.00067,7.68183]
[1779497147531,24.61,75237.23,0.0,0.31229,0.00067,7.65165]
[1779497152563,24.62,75236.63,0.0,0.31189,0.00066,7.64741]
[1779497155692,24.62,75234.16,0.0,0.31025,0.00066,7.62972]
[1779497158607,24.62,75231.32,0.0,0.30838,0.00066,7.60922]
[1779497159637,24.62,75231.32,0.0,0.30838,0.00066,7.60922]
[1779497159669,24.62,75231.32,0.0,0.30838,0.00066,7.60922]
[1779497159676,24.62,75231.32,0.0,0.30838,0.00066,7.60922]
[1779497159842,24.62,75231.32,0.0,0.30838,0.00066,7.60922]
[1779497159706,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497159880,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160046,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160083,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160260,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160289,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160485,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160520,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160696,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160731,24.62,75237.41,0.0,0.31242,0.00067,7.65308]
[1779497160833,24.62,75242.59,0.0,0.31587,0.00067,7.68973]
[1779497161149,24.62,75242.59,0.0,0.31587,0.00067,7.68973]
[1779497161180,24.62,75242.59,0.0,0.31587,0.00067,7.68973]
[1779497161193,24.62,75242.59,0.0,0.31587,0.00067,7.68973]
[1779497161684,24.62,75243.64,0.0,0.31657,0.00067,7.6971]
[1779497162962,24.62,75243.33,0.0,0.31636,0.00067,7.69487]
[1779497162976,24.62,75243.33,0.0,0.31636,0.00067,7.69487]
[1779497163778,24.61,75239.39,0.0,0.31372,0.00067,7.66702]
[1779497164815,24.61,75236.03,0.0,0.31148,0.00066,7.643]
[1779497169684,24.61,75239.1,0.0,0.31351,0.00067,7.66472]
[1779497171697,24.61,75241.8,0.0,0.3153,0.00067,7.6837]
[1779497174813,24.61,75247.77,0.0,0.31928,0.00067,7.72526]
[1779497175231,24.61,75247.77,0.0,0.31928,0.00067,7.72526]
[1779497175800,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176079,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176161,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176225,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176262,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176420,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176447,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176626,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176653,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176840,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176890,24.61,75264.41,0.0,0.33054,0.00068,7.83747]
[1779497176732,24.61,75264.22,0.0,0.33041,0.00068,7.83622]
[1779497177044,24.61,75264.22,0.0,0.33041,0.00068,7.83622]
[1779497177080,24.61,75264.22,0.0,0.33041,0.00068,7.83622]
[1779497177099,24.61,75264.22,0.0,0.33041,0.00068,7.83622]
[1779497177110,24.61,75264.22,0.0,0.33041,0.00068,7.83622]
[1779497177741,24.61,75273.45,0.0,0.33671,0.00069,7.89581]
[1779497178747,24.61,75270.71,0.0,0.33482,0.00068,7.87821]
[1779497179525,24.61,75270.71,0.0,0.33482,0.00068,7.87821]
[1779497179537,24.61,75270.71,0.0,0.33482,0.00068,7.87821]
[1779497179628,24.61,75270.71,0.0,0.33482,0.00068,7.87821]
[1779497179646,24.61,75270.71,0.0,0.33482,0.00068,7.87821]
[1779497179734,24.61,75270.71,0.0,0.33482,0.00068,7.87821]
[1779497179763,24.61,75270.71,0.0,0.33482,0.00068,7.87821]
[1779497179835,24.6,75270.06,0.0,0.33437,0.00068,7.87395]
[1779497180388,24.6,75270.06,0.0,0.33437,0.00068,7.87395]
[1779497180407,24.6,75270.06,0.0,0.33437,0.00068,7.87395]
[1779497180804,24.6,75267.4,0.0,0.33253,0.00068,7.85661]
[1779497181256,24.6,75267.4,0.0,0.33253,0.00068,7.85661]
[1779497181289,24.6,75267.4,0.0,0.33253,0.00068,7.85661]
[1779497181752,24.6,75267.4,0.0,0.33253,0.00068,7.85661]
[1779497181852,24.6,75264.52,0.0,0.33055,0.00068,7.83765]
[1779497182433,24.6,75264.52,0.0,0.33055,0.00068,7.83765]
[1779497182512,24.6,75264.52,0.0,0.33055,0.00068,7.83765]
[1779497182888,24.59,75220.14,0.0,0.30084,0.00065,7.52484]
[1779497183179,24.59,75220.14,0.0,0.30084,0.00065,7.52484]
[1779497183795,24.59,75219.7,0.0,0.30054,0.00065,7.52143]
[1779497184740,24.59,75219.7,0.0,0.30054,0.00065,7.52143]
[1779497184840,24.59,75216.1,0.0,0.29819,0.00065,7.49431]
[1779497186484,24.59,75216.1,0.0,0.29818,0.00065,7.49418]
[1779497186509,24.59,75216.1,0.0,0.29818,0.00065,7.49418]
[1779497186811,24.59,75216.93,0.0,0.29873,0.00065,7.50054]
[1779497190870,24.59,75219.05,0.0,0.30014,0.00065,7.51675]
[1779497190963,24.59,75220.06,0.0,0.3008,0.00065,7.5244]
[1779497191904,24.6,75218.43,0.0,0.29953,0.00065,7.50116]
[1779497194450,24.59,75216.8,0.0,0.29845,0.00065,7.4887]
[1779497194895,24.59,75218.72,0.0,0.2997,0.00065,7.50308]
[1779497196916,24.59,75222.57,0.0,0.30222,0.00066,7.53184]
[1779497198896,24.59,75226.58,0.0,0.30486,0.00066,7.56159]
[1779497200930,24.59,75221.63,0.0,0.30161,0.00066,7.52489]
[1779497203211,24.59,75221.76,0.0,0.30168,0.00066,7.52571]
[1779497203226,24.59,75221.76,0.0,0.30168,0.00066,7.52571]
[1779497203932,24.59,75222.87,0.0,0.3024,0.00066,7.53392]
[1779497207825,24.59,75225.3,0.0,0.30398,0.00066,7.55168]
[1779497209494,24.59,75225.12,0.0,0.30385,0.00066,7.55027]
[1779497209620,24.58,75225.8,0.0,0.30429,0.00066,7.55523]
[1779497216911,24.58,75227.32,0.0,0.30529,0.00066,7.56637]
[1779497218099,24.58,75227.86,0.0,0.30564,0.00066,7.57028]
[1779497218107,24.58,75227.86,0.0,0.30564,0.00066,7.57028]
[1779497218166,24.58,75230.6,0.0,0.30745,0.00066,7.59032]
[1779497222258,24.58,75230.29,0.0,0.30724,0.00066,7.588]
[1779497222564,24.58,75229.54,0.0,0.30674,0.00066,7.5825]
[1779497223528,24.58,75235.39,0.0,0.31062,0.00067,7.62494]
[1779497224483,24.58,75240.59,0.0,0.31409,0.00067,7.66209]
[1779497227097,24.58,75234.32,0.0,0.3099,0.00066,7.61711]
[1779497232278,24.58,75233.66,0.0,0.30947,0.00066,7.61241]
[1779497233159,24.58,75233.29,0.0,0.30922,0.00066,7.60977]
[1779497233529,24.58,75239.22,0.0,0.31317,0.00067,7.65237]
[1779497235156,24.58,75245.55,0.0,0.31742,0.00067,7.69713]
[1779497237546,24.58,75247.21,0.0,0.31853,0.00067,7.70867]
[1779497237879,24.58,75247.39,0.0,0.31865,0.00067,7.70985]
[1779497240329,24.58,75247.42,0.0,0.31866,0.00067,7.71004]
[1779497241269,24.58,75247.57,0.0,0.31877,0.00067,7.7111]
[1779497241283,24.58,75247.57,0.0,0.31877,0.00067,7.7111]
[1779497243213,24.58,75252.27,0.0,0.32195,0.00068,7.74366]
[1779497248611,24.59,75246.3,0.0,0.31796,0.00067,7.70276]
[1779497250498,24.59,75238.25,0.0,0.31258,0.00067,7.64601]
[1779497252316,24.59,75238.25,0.0,0.31238,0.00067,7.6351]
[1779497252347,24.59,75238.25,0.0,0.31238,0.00067,7.6351]
[1779497254019,24.59,75237.82,0.0,0.31211,0.00067,7.63217]
[1779497254023,24.59,75237.82,0.0,0.31211,0.00067,7.63217]
[1779497254926,24.59,75237.57,0.0,0.31196,0.00067,7.63053]
[1779497257941,24.6,75234.36,0.0,0.30984,0.00066,7.60769]
[1779497262945,24.6,75232.92,0.0,0.30892,0.00066,7.59766]
[1779497267967,24.61,75233.51,0.0,0.30936,0.00066,7.60242]
[1779497272970,24.61,75233.03,0.0,0.30908,0.00066,7.59941]
[1779497273966,24.62,75229.63,0.0,0.30684,0.00066,7.57487]
[1779497275889,24.62,75226.84,0.0,0.30502,0.00066,7.55464]
[1779497280659,24.62,75226.07,0.0,0.30456,0.00066,7.54945]
[1779497280663,24.62,75226.07,0.0,0.30456,0.00066,7.54945]
[1779497280667,24.62,75226.07,0.0,0.30456,0.00066,7.54945]
[1779497285669,24.63,75225.73,0.0,0.30436,0.00066,7.54728]
[1779497290669,24.63,75226.65,0.0,0.30499,0.00066,7.55432]
[1779497295050,24.64,75229.2,0.0,0.3067,0.00066,7.57328]
[1779497300065,24.64,75228.6,0.0,0.30633,0.00066,7.56917]
[1779497305073,24.64,75228.9,0.0,0.30655,0.00066,7.57161]
[1779497305979,24.64,75224.58,0.0,0.30371,0.00066,7.53994]
[1779497310997,24.65,75226.19,0.0,0.3048,0.00066,7.5522]
[1779497315011,24.66,75235.48,0.0,0.31081,0.00066,7.60934]
[1779497315973,24.66,75240.73,0.0,0.31431,0.00067,7.64671]
[1779497318860,24.66,75241.46,0.0,0.31482,0.00067,7.65207]
[1779497318965,24.66,75240.85,0.0,0.31442,0.00067,7.64784]
[1779497319942,24.66,75247.06,0.0,0.31858,0.00067,7.69135]
[1779497321708,24.66,75248.36,0.0,0.31946,0.00067,7.70041]
[1779497322050,24.66,75248.29,0.0,0.31942,0.00067,7.69996]
[1779497325984,24.66,75250.28,0.0,0.32077,0.00067,7.71372]
[1779497325992,24.66,75250.28,0.0,0.32077,0.00067,7.71372]
[1779497326030,24.66,75250.28,0.0,0.32077,0.00067,7.71372]
[1779497326041,24.66,75249.99,0.0,0.32057,0.00067,7.71176]
[1779497328993,24.66,75254.13,0.0,0.32337,0.00068,7.74004]
[1779497329916,24.66,75254.13,0.0,0.32337,0.00068,7.74004]
[1779497330061,24.66,75256.78,0.0,0.32516,0.00068,7.75793]
[1779497334008,24.66,75255.29,0.0,0.32415,0.00068,7.74786]
[1779497335033,24.67,75256.32,0.0,0.32486,0.00068,7.75488]
[1779497338270,24.67,75257.14,0.0,0.32542,0.00068,7.7605]
[1779497338290,24.67,75257.14,0.0,0.32542,0.00068,7.7605]
[1779497338326,24.67,75257.14,0.0,0.32542,0.00068,7.7605]
[1779497338910,24.67,75257.14,0.0,0.32543,0.00068,7.76053]
[1779497339915,24.67,75261.13,0.0,0.32814,0.00068,7.78717]
[1779497340266,24.67,75261.13,0.0,0.32814,0.00068,7.78717]
[1779497340279,24.67,75261.13,0.0,0.32814,0.00068,7.78717]
[1779497340923,24.67,75264.35,0.0,0.33033,0.00068,7.8084]
[1779497341930,24.67,75267.16,0.0,0.33225,0.00068,7.82672]
[1779497345959,24.67,75264.73,0.0,0.33059,0.00068,7.81084]
[1779497347977,24.67,75261.67,0.0,0.3285,0.00068,7.7907]
[1779497353017,24.67,75260.97,0.0,0.32803,0.00068,7.78608]
[1779497358044,24.67,75262.54,0.0,0.32909,0.00068,7.79645]
[1779497363080,24.67,75262.45,0.0,0.32903,0.00068,7.79579]
[1779497369465,24.67,75261.81,0.0,0.32858,0.00068,7.79146]
[1779497373045,24.66,75261.28,0.0,0.32803,0.00068,7.77706]
[1779497373709,24.66,75261.41,0.0,0.32811,0.00068,7.77791]
[1779497375111,24.66,75261.87,0.0,0.32842,0.00068,7.78091]
[1779497375271,24.66,75265.11,0.0,0.33063,0.00068,7.80222]
[1779497377181,24.66,75268.57,0.0,0.33299,0.00068,7.82468]
[1779497378779,24.66,75272.53,0.0,0.33569,0.00069,7.84998]
[1779497384446,24.66,75271.97,0.0,0.33527,0.00069,7.8461]
[1779497389941,24.65,75270.47,0.0,0.3342,0.00069,7.83608]
[1779497393292,24.64,75266.28,0.0,0.33129,0.00068,7.80858]
[1779497395307,24.64,75263.64,0.0,0.32947,0.00068,7.79113]
[1779497400341,24.64,75265.48,0.0,0.33069,0.00068,7.80288]
[1779497405377,24.63,75269.65,0.0,0.33351,0.00069,7.82961]
[1779497407411,24.63,75272.42,0.0,0.3354,0.00069,7.84729]
[1779497412030,24.62,75267.27,0.0,0.33183,0.00068,7.81372]
[1779497414127,24.62,75267.27,0.0,0.33183,0.00068,7.81372]
[1779497414163,24.62,75265.61,0.0,0.33067,0.00068,7.80269]
[1779497414440,24.62,75265.61,0.0,0.33067,0.00068,7.80269]
[1779497419444,24.61,75263.93,0.0,0.32947,0.00068,7.79117]
[1779497419461,24.61,75263.93,0.0,0.32947,0.00068,7.79117]
[1779497419816,24.61,75256.84,0.0,0.32464,0.00068,7.74378]
[1779497420311,24.61,75256.84,0.0,0.32464,0.00068,7.74378]
[1779497420316,24.61,75256.84,0.0,0.32464,0.00068,7.74378]
[1779497421065,24.61,75256.23,0.0,0.32422,0.00068,7.73961]
[1779497426081,24.61,75256.48,0.0,0.32437,0.00068,7.7411]
[1779497427187,24.6,75253.58,0.0,0.32239,0.00068,7.72131]
[1779497430061,24.6,75260.28,0.0,0.32693,0.00068,7.76645]
[1779497434705,24.6,75261.41,0.0,0.32749,0.00068,7.76292]
[1779497434717,24.6,75261.41,0.0,0.32749,0.00068,7.76292]
[1779497434718,24.6,75261.41,0.0,0.32749,0.00068,7.76292]
[1779497436398,24.6,75262.9,0.0,0.32851,0.00068,7.77282]
[1779497436402,24.6,75262.9,0.0,0.32851,0.00068,7.77282]
[1779497437082,24.6,75262.72,0.0,0.32839,0.00068,7.77161]
[1779497442106,24.6,75263.1,0.0,0.32864,0.00068,7.77411]
[1779497447118,24.6,75263.97,0.0,0.32923,0.00068,7.77981]
[1779497452121,24.6,75265.75,0.0,0.33044,0.00069,7.79144]
[1779497457126,24.59,75265.89,0.0,0.33052,0.00069,7.79221]
[1779497462135,24.59,75264.82,0.0,0.32977,0.00068,7.78502]
[1779497467162,24.59,75264.15,0.0,0.3293,0.00068,7.78046]
[1779497467142,24.59,75267.0,0.0,0.33125,0.00069,7.79916]
[1779497472144,24.59,75266.88,0.0,0.33117,0.00069,7.79845]
[1779497473165,24.59,75267.09,0.0,0.33132,0.00069,7.79984]
[1779497474109,24.59,75269.35,0.0,0.33287,0.00069,7.81459]
[1779497479129,24.59,75270.64,0.0,0.33378,0.00069,7.82315]
[1779497479200,24.6,75274.79,0.0,0.33665,0.00069,7.84981]
[1779497484201,24.6,75276.27,0.0,0.33769,0.00069,7.85936]
[1779497485219,24.6,75278.53,0.0,0.33926,0.00069,7.87366]
[1779497487996,24.6,75278.78,0.0,0.33944,0.00069,7.87527]
[1779497488230,24.6,75278.9,0.0,0.33952,0.00069,7.87604]
[1779497490832,24.6,75279.05,0.0,0.33963,0.00069,7.87702]
[1779497492110,24.6,75279.27,0.0,0.33961,0.00069,7.86766]
[1779497493025,24.6,75281.83,0.0,0.34139,0.00069,7.88363]
[1779497495021,24.6,75284.49,0.0,0.34324,0.0007,7.90008]
[1779497500057,24.6,75284.07,0.0,0.34293,0.0007,7.89734]
[1779497500312,24.6,75284.07,0.0,0.34293,0.0007,7.89734]
[1779497501171,24.6,75285.02,0.0,0.34359,0.0007,7.90317]
[1779497503075,24.6,75289.25,0.0,0.34654,0.0007,7.92891]
[1779497505241,24.61,75290.2,0.0,0.34723,0.0007,7.93484]
[1779497506225,24.61,75292.88,0.0,0.34914,0.0007,7.95113]
[1779497507295,24.62,75292.92,0.0,0.34923,0.0007,7.9519]
[1779497508249,24.63,75292.7,0.0,0.34914,0.0007,7.95111]
[1779497510572,24.63,75294.38,0.0,0.35031,0.0007,7.96096]
[1779497510583,24.63,75294.38,0.0,0.35031,0.0007,7.96096]
[1779497512628,24.62,75294.58,0.0,0.35039,0.0007,7.96164]
[1779497512641,24.62,75294.58,0.0,0.35039,0.0007,7.96164]
[1779497513026,24.62,75294.58,0.0,0.35039,0.0007,7.96164]
[1779497513168,24.62,75294.65,0.0,0.35043,0.0007,7.96201]
[1779497514667,24.62,75295.34,0.0,0.35091,0.0007,7.96602]
[1779497515240,24.62,75295.49,0.0,0.35101,0.0007,7.96686]
[1779497520250,24.59,75295.21,0.0,0.35067,0.0007,7.96405]
[1779497524933,24.59,75295.17,0.0,0.35062,0.0007,7.96364]
[1779497525229,24.59,75295.17,0.0,0.35062,0.0007,7.96359]
[1779497529286,24.59,75295.82,0.0,0.35105,0.0007,7.96725]
[1779497530266,24.59,75301.02,0.0,0.3547,0.0007,7.99743]
[1779497533236,24.58,75302.39,0.0,0.35566,0.00071,8.00522]
[1779497532280,24.58,75300.18,0.0,0.3541,0.0007,7.99247]
[1779497537315,24.58,75299.71,0.0,0.35373,0.0007,7.98948]
[1779497539129,24.57,75296.96,0.0,0.35179,0.0007,7.97339]
[1779497541323,24.57,75294.83,0.0,0.35029,0.0007,7.96083]
[1779497546338,24.57,75294.77,0.0,0.35022,0.0007,7.96028]
[1779497548199,24.57,75292.38,0.0,0.34854,0.0007,7.94604]
[1779497549274,24.57,75286.98,0.0,0.34476,0.0007,7.91345]
[1779497550205,24.57,75283.1,0.0,0.34205,0.0007,7.88957]
[1779497551263,24.57,75283.1,0.0,0.34205,0.0007,7.88957]
[1779497551275,24.57,75283.1,0.0,0.34205,0.0007,7.88957]
[1779497552278,24.57,75276.79,0.0,0.33748,0.00069,7.83919]
[1779497555245,24.57,75272.73,0.0,0.33467,0.00069,7.81321]
[1779497557256,24.56,75270.13,0.0,0.33286,0.00069,7.79633]
[1779497561294,24.56,75274.94,0.0,0.33617,0.00069,7.82718]
[1779497564267,24.56,75277.9,0.0,0.33821,0.00069,7.84581]
[1779497569284,24.55,75279.31,0.0,0.33916,0.00069,7.85445]
[1779497571188,24.55,75279.68,0.0,0.3394,0.0007,7.85665]
[1779497572325,24.55,75283.24,0.0,0.34186,0.0007,7.87873]
[1779497577343,24.54,75284.54,0.0,0.34273,0.0007,7.88639]
[1779497580325,24.54,75287.52,0.0,0.34479,0.0007,7.90455]
[1779497585307,24.54,75292.23,0.0,0.34807,0.0007,7.93282]
[1779497586318,24.54,75292.23,0.0,0.34807,0.0007,7.93282]
[1779497587291,24.53,75295.61,0.0,0.35043,0.0007,7.9528]
[1779497589300,24.53,75299.73,0.0,0.35332,0.00071,7.97684]
[1779497594312,24.53,75298.55,0.0,0.35247,0.00071,7.96983]
[1779497594853,24.53,75299.49,0.0,0.35313,0.00071,7.97527]
[1779497594890,24.53,75299.38,0.0,0.35305,0.00071,7.97463]
[1779497598960,24.53,75300.3,0.0,0.35369,0.00071,7.97983]
[1779497600991,24.52,75296.01,0.0,0.35065,0.0007,7.95461]
[1779497602772,24.52,75299.83,0.0,0.35334,0.00071,7.97696]
[1779497604282,24.52,75302.31,0.0,0.35508,0.00071,7.99122]
[1779497605087,24.52,75302.31,0.0,0.35508,0.00071,7.99122]
[1779497605253,24.52,75302.47,0.0,0.35519,0.00071,7.99209]
[1779497606300,24.52,75305.04,0.0,0.357,0.00071,8.00673]
[1779497607159,24.52,75305.04,0.0,0.357,0.00071,8.00673]
[1779497607170,24.52,75305.04,0.0,0.357,0.00071,8.00673]
[1779497608356,24.52,75307.7,0.0,0.35888,0.00071,8.02172]
[1779497609060,24.52,75307.7,0.0,0.35888,0.00071,8.02172]
[1779497609071,24.52,75307.7,0.0,0.35888,0.00071,8.02172]
[1779497609074,24.52,75307.7,0.0,0.35888,0.00071,8.02172]
[1779497609099,24.52,75307.7,0.0,0.35888,0.00071,8.02172]
[1779497609218,24.52,75307.7,0.0,0.35888,0.00071,8.02172]
[1779497609341,24.52,75308.69,0.0,0.35959,0.00071,8.02725]
[1779497615684,24.52,75309.18,0.0,0.35976,0.00071,8.01924]
[1779497621239,24.51,75310.63,0.0,0.36077,0.00071,8.02712]
[1779497626940,24.51,75312.18,0.0,0.36185,0.00071,8.03556]
[1779497629965,24.5,75314.52,0.0,0.36351,0.00071,8.04827]
[1779497631139,24.5,75318.2,0.0,0.36614,0.00072,8.06813]
[1779497632025,24.5,75318.2,0.0,0.36614,0.00072,8.06813]
[1779497632263,24.5,75320.15,0.0,0.36753,0.00072,8.07848]
[1779497633341,24.5,75328.2,0.0,0.37331,0.00072,8.12035]
[1779497633864,24.5,75328.2,0.0,0.37331,0.00072,8.12035]
[1779497633999,24.5,75328.2,0.0,0.37331,0.00072,8.12035]
[1779497634297,24.5,75328.52,0.0,0.37353,0.00072,8.12193]
[1779497635910,24.5,75328.52,0.0,0.37352,0.00072,8.12188]
[1779497635919,24.5,75328.52,0.0,0.37352,0.00072,8.12188]
[1779497636310,24.5,75328.78,0.0,0.3737,0.00072,8.12316]
[1779497637963,24.5,75328.9,0.0,0.37378,0.00072,8.12373]
[1779497638314,24.49,75326.56,0.0,0.37209,0.00072,8.11171]
[1779497641379,24.49,75329.42,0.0,0.37414,0.00072,8.12622]
[1779497645390,24.49,75331.59,0.0,0.37568,0.00072,8.13701]
[1779497650394,24.48,75331.77,0.0,0.37579,0.00072,8.13777]
[1779497653376,24.48,75328.48,0.0,0.3734,0.00072,8.121]
[1779497654365,24.48,75328.48,0.0,0.3734,0.00072,8.121]
[1779497655307,24.48,75326.11,0.0,0.37168,0.00072,8.10875]
[1779497656417,24.48,75325.43,0.0,0.37118,0.00072,8.1052]
[1779497660173,24.47,75323.2,0.0,0.36956,0.00072,8.09347]
[1779497660854,24.47,75323.2,0.0,0.36956,0.00072,8.09347]
[1779497663248,24.47,75320.78,0.0,0.36782,0.00072,8.08065]
[1779497669236,24.47,75322.59,0.0,0.3691,0.00072,8.09013]
[1779497674271,24.47,75322.68,0.0,0.36901,0.00072,8.07993]
[1779497679307,24.46,75323.14,0.0,0.36933,0.00072,8.08227]
[1779497684342,24.46,75323.29,0.0,0.36942,0.00072,8.08298]
[1779497689377,24.46,75323.32,0.0,0.36943,0.00072,8.08305]
[1779497691928,24.46,75323.28,0.0,0.3694,0.00072,8.08281]
[1779497692316,24.46,75323.28,0.0,0.3694,0.00072,8.08281]
[1779497692357,24.46,75323.28,0.0,0.3694,0.00072,8.08281]
[1779497692399,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497692650,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497692770,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497692824,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497692854,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497692960,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497692998,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497693156,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497693181,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497693355,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497693397,24.46,75321.31,0.0,0.36797,0.00072,8.0723]
[1779497693405,24.46,75293.73,0.0,0.3483,0.00071,7.91632]
[1779497693557,24.46,75293.73,0.0,0.3483,0.00071,7.91632]
[1779497693593,24.46,75293.73,0.0,0.3483,0.00071,7.91632]
[1779497693756,24.46,75293.73,0.0,0.3483,0.00071,7.91632]
[1779497693795,24.46,75293.73,0.0,0.3483,0.00071,7.91632]
[1779497693979,24.46,75293.73,0.0,0.3483,0.00071,7.91632]
[1779497694006,24.46,75293.73,0.0,0.3483,0.00071,7.91632]
[1779497694412,24.46,75282.71,0.0,0.34054,0.0007,7.84864]
[1779497694576,24.46,75282.71,0.0,0.34054,0.0007,7.84864]
[1779497695427,24.45,75282.64,0.0,0.34048,0.0007,7.8481]
[1779497697497,24.45,75282.22,0.0,0.34018,0.0007,7.84539]
[1779497698441,24.45,75282.61,0.0,0.34045,0.0007,7.8478]
[1779497701208,24.45,75282.38,0.0,0.34028,0.0007,7.84628]
[1779497701232,24.45,75282.38,0.0,0.34028,0.0007,7.84628]
[1779497701430,24.45,75282.38,0.0,0.34028,0.0007,7.84628]
[1779497701450,24.45,75280.71,0.0,0.3391,0.0007,7.83572]
[1779497705407,24.45,75276.6,0.0,0.33623,0.0007,7.8095]
[1779497705581,24.45,75275.99,0.0,0.3358,0.0007,7.80556]
[1779497705631,24.45,75275.99,0.0,0.3358,0.0007,7.80556]
[1779497705673,24.45,75275.99,0.0,0.3358,0.0007,7.80556]
[1779497705683,24.45,75281.42,0.0,0.33959,0.0007,7.8401]
[1779497708662,24.45,75283.32,0.0,0.34091,0.0007,7.85194]
[1779497708809,24.44,75282.99,0.0,0.34067,0.0007,7.84982]
[1779497710663,24.44,75282.99,0.0,0.34066,0.0007,7.84972]
[1779497711884,24.44,75282.7,0.0,0.34045,0.0007,7.84785]
[1779497715395,24.44,75282.91,0.0,0.34059,0.0007,7.84906]
[1779497715400,24.44,75282.43,0.0,0.34024,0.0007,7.84594]
[1779497715784,24.44,75282.43,0.0,0.34024,0.0007,7.84594]
[1779497715813,24.44,75282.43,0.0,0.34024,0.0007,7.84594]
[1779497716036,24.44,75282.43,0.0,0.34024,0.0007,7.84594]
[1779497716059,24.44,75282.43,0.0,0.34024,0.0007,7.84594]
[1779497716085,24.44,75282.28,0.0,0.34013,0.0007,7.84495]
[1779497718049,24.44,75282.28,0.0,0.34013,0.0007,7.84495]
[1779497719270,24.44,75282.03,0.0,0.33994,0.0007,7.84327]
[1779497719280,24.44,75282.03,0.0,0.33994,0.0007,7.84327]
[1779497719332,24.43,75282.03,0.0,0.33994,0.0007,7.84322]
[1779497721018,24.43,75284.12,0.0,0.3414,0.0007,7.85631]
[1779497721424,24.43,75287.63,0.0,0.34386,0.0007,7.87802]
[1779497722194,24.43,75287.63,0.0,0.34386,0.0007,7.87802]
[1779497722266,24.43,75293.86,0.0,0.34825,0.00071,7.91589]
[1779497723093,24.43,75297.12,0.0,0.35056,0.00071,7.93534]
[1779497728156,24.43,75298.88,0.0,0.3518,0.00071,7.94568]
[1779497730388,24.43,75298.8,0.0,0.35173,0.00071,7.94516]
[1779497730416,24.43,75298.56,0.0,0.35156,0.00071,7.9437]
[1779497733689,24.43,75302.54,0.0,0.35421,0.00071,7.95619]
[1779497738660,24.42,75302.88,0.0,0.35443,0.00071,7.95801]
[1779497738729,24.42,75302.53,0.0,0.35418,0.00071,7.95594]
[1779497743679,24.42,75302.25,0.0,0.35396,0.00071,7.95417]
[1779497743691,24.42,75302.25,0.0,0.35396,0.00071,7.95417]
[1779497743811,24.42,75303.43,0.0,0.3548,0.00071,7.96098]
[1779497748459,24.42,75305.63,0.0,0.35634,0.00071,7.97344]
[1779497748934,24.42,75305.63,0.0,0.35634,0.00071,7.97344]
[1779497748944,24.42,75305.63,0.0,0.35634,0.00071,7.97344]
[1779497749155,24.42,75305.74,0.0,0.35642,0.00071,7.97406]
[1779497753760,24.41,75305.14,0.0,0.35598,0.00071,7.97054]
[1779497753937,24.41,75305.56,0.0,0.35628,0.00071,7.97295]
[1779497755089,24.41,75305.56,0.0,0.35628,0.00071,7.97295]
[1779497755250,24.41,75305.56,0.0,0.35627,0.00071,7.97286]
[1779497757137,24.41,75301.78,0.0,0.35356,0.00071,7.95093]
[1779497762344,24.41,75302.43,0.0,0.35401,0.00071,7.95458]
[1779497763349,24.41,75302.32,0.0,0.35393,0.00071,7.95391]
[1779497763353,24.41,75302.32,0.0,0.35393,0.00071,7.95391]
[1779497763380,24.41,75305.08,0.0,0.35589,0.00071,7.96983]
[1779497767054,24.4,75306.31,0.0,0.35676,0.00071,7.97678]
[1779497767137,24.4,75306.81,0.0,0.3571,0.00071,7.97954]
[1779497772966,24.4,75309.27,0.0,0.35884,0.00072,7.99328]
[1779497775424,24.4,75309.52,0.0,0.35901,0.00072,7.99467]
[1779497777871,24.4,75309.49,0.0,0.359,0.00072,7.99455]
[1779497778008,24.4,75306.7,0.0,0.357,0.00071,7.97872]
[1779497780448,24.39,75302.71,0.0,0.35414,0.00071,7.95563]
[1779497782040,24.39,75298.51,0.0,0.35114,0.00071,7.93097]
[1779497783046,24.39,75302.04,0.0,0.35365,0.00071,7.95163]
[1779497788080,24.39,75303.56,0.0,0.35471,0.00071,7.96025]
[1779497793389,24.39,75303.68,0.0,0.35461,0.00071,7.95008]
[1779497793401,24.39,75303.68,0.0,0.35461,0.00071,7.95008]
[1779497793490,24.38,75301.5,0.0,0.35304,0.00071,7.93732]
[1779497799166,24.38,75300.8,0.0,0.35253,0.00071,7.93309]
[1779497800309,24.38,75300.53,0.0,0.35233,0.00071,7.93149]
[1779497800311,24.38,75300.53,0.0,0.35233,0.00071,7.93149]
[1779497800471,24.38,75300.53,0.0,0.35233,0.00071,7.93146]
[1779497802166,24.38,75300.53,0.0,0.35233,0.00071,7.93144]
[1779497806211,24.38,75304.39,0.0,0.35508,0.00071,7.95389]
[1779497811339,24.38,75305.12,0.0,0.35558,0.00072,7.95798]
[1779497817288,24.37,75305.97,0.0,0.35615,0.00072,7.96257]
[1779497822323,24.36,75305.4,0.0,0.35572,0.00072,7.95907]
[1779497827358,24.36,75306.34,0.0,0.35636,0.00072,7.96426]
[1779497833400,24.35,75306.24,0.0,0.35626,0.00072,7.96344]
[1779497838944,24.35,75307.12,0.0,0.35687,0.00072,7.96832]
[1779497844477,24.34,75307.05,0.0,0.35678,0.00072,7.96762]
[1779497854547,24.33,75307.66,0.0,0.357,0.00072,7.95997]
[1779497859585,24.33,75306.89,0.0,0.35642,0.00072,7.95536]
[1779497864620,24.33,75306.86,0.0,0.35638,0.00072,7.955]
[1779497867441,24.32,75309.06,0.0,0.35795,0.00072,7.9675]
[1779497868508,24.32,75311.91,0.0,0.36,0.00072,7.98359]
[1779497870551,24.32,75314.05,0.0,0.36154,0.00072,7.99553]
[1779497874237,24.32,75315.02,0.0,0.36223,0.00072,8.00086]
[1779497875195,24.32,75314.52,0.0,0.36186,0.00072,7.99803]
[1779497875361,24.32,75314.52,0.0,0.36186,0.00072,7.99803]
[1779497876278,24.32,75314.42,0.0,0.36178,0.00072,7.99745]
[1779497879560,24.32,75312.43,0.0,0.36034,0.00072,7.98628]
[1779497880599,24.32,75312.24,0.0,0.36019,0.00072,7.98515]
[1779497885602,24.31,75312.47,0.0,0.36035,0.00072,7.98636]
[1779497890629,24.31,75313.31,0.0,0.36094,0.00072,7.99097]
[1779497895637,24.31,75314.16,0.0,0.36155,0.00072,7.99563]
[1779497900656,24.31,75314.82,0.0,0.36201,0.00072,7.99918]
[1779497905682,24.31,75316.79,0.0,0.36344,0.00072,8.01012]
[1779497910689,24.31,75318.52,0.0,0.3647,0.00072,8.01967]
[1779497912691,24.31,75316.96,0.0,0.36342,0.00072,8.00047]
[1779497917694,24.31,75318.8,0.0,0.36476,0.00073,8.01061]
[1779497922698,24.32,75318.27,0.0,0.36439,0.00072,8.00781]
[1779497927706,24.32,75318.07,0.0,0.36425,0.00072,8.00681]
[1779497930591,24.32,75314.22,0.0,0.36148,0.00072,7.98564]
[1779497931654,24.32,75309.78,0.0,0.35827,0.00072,7.96067]
[1779497936683,24.32,75309.19,0.0,0.35786,0.00072,7.95738]
[1779497941707,24.32,75310.25,0.0,0.35863,0.00072,7.9635]
[1779497946726,24.32,75310.17,0.0,0.35858,0.00072,7.9631]
[1779497948689,24.32,75313.04,0.0,0.36066,0.00072,7.97929]
[1779497953714,24.32,75313.7,0.0,0.36113,0.00072,7.98295]
[1779497958767,24.32,75311.7,0.0,0.35968,0.00072,7.97171]
[1779497966562,24.32,75311.13,0.0,0.35927,0.00072,7.96848]
[1779497968678,24.32,75308.31,0.0,0.35723,0.00072,7.95244]
[1779497974396,24.32,75307.91,0.0,0.35679,0.00072,7.93945]
[1779497979431,24.32,75307.56,0.0,0.35654,0.00072,7.9375]
[1779497985473,24.33,75308.66,0.0,0.35734,0.00072,7.94387]
[1779497992522,24.33,75307.75,0.0,0.3567,0.00072,7.93872]
[1779497993500,24.33,75307.75,0.0,0.3567,0.00072,7.93872]
[1779497993603,24.33,75306.46,0.0,0.35577,0.00072,7.93131]
[1779497994155,24.33,75306.46,0.0,0.35577,0.00072,7.93131]
[1779497994311,24.33,75306.46,0.0,0.35577,0.00072,7.93131]
[1779497994417,24.33,75306.46,0.0,0.35577,0.00072,7.93131]
[1779497994509,24.33,75306.46,0.0,0.35577,0.00072,7.93131]
[1779497994545,24.33,75306.46,0.0,0.35577,0.00072,7.93131]
[1779497994663,24.33,75306.46,0.0,0.35577,0.00072,7.93131]
[1779497994718,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497994745,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497994842,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497994934,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497994983,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497995145,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497995187,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497995344,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497995376,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497995555,24.33,75277.29,0.0,0.33501,0.0007,7.75248]
[1779497995563,24.32,75268.84,0.0,0.32906,0.0007,7.69663]
[1779497996734,24.32,75268.08,0.0,0.32852,0.0007,7.69148]
[1779497997678,24.32,75268.08,0.0,0.32852,0.0007,7.69148]
[1779497997705,24.32,75268.08,0.0,0.32852,0.0007,7.69148]
[1779497997710,24.32,75268.08,0.0,0.32852,0.0007,7.69148]
[1779497997715,24.32,75268.08,0.0,0.32852,0.0007,7.69148]
[1779497998099,24.32,75268.08,0.0,0.32851,0.0007,7.69139]
[1779497998568,24.32,75268.27,0.0,0.32864,0.0007,7.69259]
[1779498000740,24.32,75268.84,0.0,0.32903,0.0007,7.69635]
[1779498000583,24.32,75266.31,0.0,0.32726,0.0007,7.67934]
[1779498000879,24.32,75266.31,0.0,0.32726,0.0007,7.67934]
[1779498000893,24.32,75266.31,0.0,0.32726,0.0007,7.67934]
[1779498001590,24.32,75266.69,0.0,0.32752,0.0007,7.68189]
[1779498002596,24.32,75270.65,0.0,0.33029,0.0007,7.70837]
[1779498003603,24.32,75275.32,0.0,0.33356,0.0007,7.73911]
[1779498005616,24.32,75278.43,0.0,0.33574,0.0007,7.75921]
[1779498010134,24.31,75278.71,0.0,0.33591,0.0007,7.76077]
[1779498010202,24.31,75278.71,0.0,0.33591,0.0007,7.76077]
[1779498010477,24.31,75278.71,0.0,0.33591,0.0007,7.76077]
[1779498010554,24.31,75278.71,0.0,0.33591,0.0007,7.76077]
[1779498010714,24.31,75278.71,0.0,0.33591,0.0007,7.76077]
[1779498010742,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498010792,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498010922,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498010942,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011138,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011161,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011178,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011183,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011424,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011456,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011625,24.31,75294.2,0.0,0.34689,0.00071,7.85791]
[1779498011726,24.31,75300.02,0.0,0.35105,0.00072,7.89289]
[1779498012178,24.31,75300.02,0.0,0.35105,0.00072,7.89289]
[1779498012198,24.31,75300.02,0.0,0.35105,0.00072,7.89289]
[1779498012678,24.31,75300.02,0.0,0.35106,0.00072,7.89291]
[1779498014065,24.31,75299.47,0.0,0.35066,0.00072,7.88959]
[1779498014075,24.31,75299.47,0.0,0.35066,0.00072,7.88959]
[1779498014211,24.31,75299.47,0.0,0.35066,0.00072,7.88959]
[1779498014236,24.31,75299.47,0.0,0.35066,0.00072,7.88959]
[1779498014378,24.31,75299.47,0.0,0.35066,0.00072,7.88959]
[1779498014412,24.31,75299.47,0.0,0.35066,0.00072,7.88959]
[1779498014696,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015030,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015061,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015176,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015182,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015282,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015294,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015609,24.31,75299.67,0.0,0.35079,0.00072,7.89073]
[1779498015702,24.31,75299.84,0.0,0.35091,0.00072,7.8917]
[1779498016330,24.31,75299.84,0.0,0.35091,0.00072,7.8917]
[1779498016333,24.31,75299.84,0.0,0.35091,0.00072,7.8917]
[1779498016708,24.31,75299.84,0.0,0.3509,0.00072,7.89165]
[1779498019729,24.31,75302.13,0.0,0.35254,0.00072,7.90518]
[1779498020374,24.31,75302.13,0.0,0.35254,0.00072,7.90518]
[1779498020736,24.31,75303.04,0.0,0.3532,0.00072,7.91052]
[1779498024203,24.31,75305.03,0.0,0.35462,0.00072,7.92209]
[1779498024762,24.31,75305.1,0.0,0.35467,0.00072,7.92248]
[1779498026780,24.31,75307.79,0.0,0.3566,0.00072,7.93798]
[1779498028792,24.3,75310.74,0.0,0.35872,0.00072,7.95476]
[1779498029799,24.3,75317.2,0.0,0.3634,0.00073,7.99084]
[1779498032533,24.31,75318.32,0.0,0.36405,0.00073,7.9863]
[1779498032635,24.31,75318.22,0.0,0.36398,0.00073,7.98578]
[1779498037854,24.31,75317.79,0.0,0.36368,0.00073,7.98349]
[1779498041735,24.31,75321.22,0.0,0.36618,0.00073,8.00222]
[1779498041923,24.31,75321.22,0.0,0.36618,0.00073,8.00222]
[1779498041931,24.31,75321.22,0.0,0.36618,0.00073,8.00222]
[1779498042789,24.31,75321.32,0.0,0.36625,0.00073,8.00276]
[1779498043711,24.31,75326.31,0.0,0.3699,0.00073,8.02939]
[1779498044907,24.31,75327.25,0.0,0.37058,0.00073,8.03434]
[1779498044927,24.31,75327.25,0.0,0.37058,0.00073,8.03434]
[1779498044950,24.31,75327.25,0.0,0.37058,0.00073,8.03434]
[1779498046729,24.31,75330.85,0.0,0.37322,0.00073,8.05305]
[1779498047028,24.31,75330.85,0.0,0.37322,0.00073,8.05305]
[1779498047588,24.31,75330.85,0.0,0.37322,0.00073,8.05305]
[1779498047799,24.31,75332.24,0.0,0.37424,0.00073,8.06017]
[1779498049706,24.31,75337.02,0.0,0.37774,0.00073,8.08425]
[1779498050769,24.31,75339.56,0.0,0.37961,0.00074,8.09677]
[1779498054823,24.31,75337.47,0.0,0.37806,0.00074,8.08638]
[1779498055789,24.31,75334.34,0.0,0.37576,0.00073,8.07069]
[1779498057817,24.31,75336.84,0.0,0.37759,0.00074,8.0832]
[1779498061816,24.3,75339.08,0.0,0.37922,0.00074,8.09421]
[1779498062767,24.3,75341.41,0.0,0.38094,0.00074,8.10558]
[1779498063834,24.3,75343.79,0.0,0.38269,0.00074,8.11703]
[1779498064795,24.3,75347.52,0.0,0.38544,0.00074,8.13468]
[1779498066102,24.3,75348.75,0.0,0.38635,0.00074,8.14043]
[1779498066728,24.3,75354.82,0.0,0.39085,0.00074,8.16819]
[1779498067527,24.3,75354.82,0.0,0.39085,0.00074,8.16819]
[1779498067534,24.3,75354.82,0.0,0.39085,0.00074,8.16819]
[1779498067540,24.3,75354.82,0.0,0.39085,0.00074,8.16819]
[1779498067755,24.3,75358.7,0.0,0.39373,0.00074,8.18537]
[1779498069561,24.3,75360.06,0.0,0.39473,0.00074,8.19125]
[1779498069565,24.3,75360.06,0.0,0.39473,0.00074,8.19125]
[1779498069631,24.3,75359.86,0.0,0.39459,0.00074,8.19038]
[1779498070551,24.3,75362.71,0.0,0.3967,0.00075,8.20263]
[1779498074116,24.29,75364.84,0.0,0.39827,0.00075,8.21153]
[1779498079151,24.29,75363.98,0.0,0.39761,0.00075,8.20777]
[1779498082717,24.28,75366.36,0.0,0.39937,0.00075,8.21767]
[1779498084290,24.28,75379.28,0.0,0.40905,0.00075,8.26904]
[1779498084970,24.28,75379.28,0.0,0.40905,0.00075,8.26904]
[1779498085753,24.28,75380.13,0.0,0.40968,0.00075,8.27223]
[1779498087779,24.28,75377.39,0.0,0.40762,0.00075,8.26177]
[1779498087997,24.28,75377.39,0.0,0.40762,0.00075,8.26177]
[1779498088011,24.28,75377.39,0.0,0.40762,0.00075,8.26177]
[1779498088031,24.28,75377.39,0.0,0.40762,0.00075,8.26177]
[1779498088321,24.28,75373.8,0.0,0.40492,0.00075,8.24778]
[1779498090053,24.28,75373.8,0.0,0.40492,0.00075,8.24778]
[1779498090853,24.28,75369.55,0.0,0.40174,0.00075,8.23075]
[1779498094147,24.28,75369.75,0.0,0.40178,0.00075,8.22114]
[1779498094156,24.28,75369.75,0.0,0.40178,0.00075,8.22114]
[1779498095838,24.28,75374.07,0.0,0.40502,0.00075,8.23847]
[1779498096795,24.28,75378.43,0.0,0.4083,0.00075,8.2554]
[1779498098236,24.28,75378.17,0.0,0.4081,0.00075,8.2544]
[1779498098246,24.28,75378.17,0.0,0.4081,0.00075,8.2544]
[1779498098781,24.28,75373.57,0.0,0.40465,0.00075,8.23649]
[1779498100288,24.28,75372.96,0.0,0.40419,0.00075,8.23407]
[1779498100319,24.28,75372.9,0.0,0.40414,0.00075,8.23383]
[1779498105337,24.28,75372.14,0.0,0.40358,0.00075,8.23082]
[1779498106817,24.28,75369.21,0.0,0.40139,0.00075,8.21899]
[1779498108477,24.28,75369.21,0.0,0.40139,0.00075,8.21899]
[1779498108494,24.28,75369.21,0.0,0.40139,0.00075,8.21899]
[1779498108694,24.28,75369.02,0.0,0.40125,0.00075,8.21823]
[1779498112386,24.29,75371.57,0.0,0.40316,0.00075,8.22861]
[1779498117420,24.29,75372.99,0.0,0.40424,0.00075,8.23432]
[1779498122771,24.29,75373.72,0.0,0.40479,0.00075,8.23725]
[1779498126797,24.29,75378.97,0.0,0.40875,0.00075,8.25765]
[1779498132526,24.29,75378.48,0.0,0.40838,0.00075,8.25578]
[1779498136867,24.29,75381.85,0.0,0.41091,0.00075,8.26847]
[1779498142595,24.29,75379.89,0.0,0.40944,0.00075,8.26113]
[1779498144610,24.29,75376.84,0.0,0.40714,0.00075,8.24948]
[1779498149645,24.29,75377.65,0.0,0.40775,0.00075,8.2526]
[1779498154681,24.29,75376.69,0.0,0.40692,0.00075,8.23849]
[1779498159718,24.29,75376.63,0.0,0.40689,0.00075,8.23831]
[1779498163831,24.3,75378.49,0.0,0.40829,0.00075,8.24549]
[1779498163875,24.3,75383.96,0.0,0.41242,0.00075,8.26594]
[1779498169788,24.3,75385.07,0.0,0.41326,0.00075,8.26998]
[1779498171805,24.3,75387.93,0.0,0.41542,0.00076,8.28022]
[1779498172809,24.3,75390.28,0.0,0.4172,0.00076,8.28848]
[1779498173865,24.3,75393.5,0.0,0.41964,0.00076,8.29951]
[1779498174884,24.3,75396.16,0.0,0.42166,0.00076,8.30839]
[1779498176976,24.3,75395.59,0.0,0.42123,0.00076,8.30652]
[1779498177908,24.3,75407.77,0.0,0.43049,0.00076,8.34461]
[1779498178846,24.3,75407.77,0.0,0.43049,0.00076,8.34461]
[1779498178852,24.3,75407.77,0.0,0.43049,0.00076,8.34461]
[1779498178957,24.3,75408.03,0.0,0.43068,0.00076,8.34537]
[1779498180183,24.3,75409.33,0.0,0.43167,0.00076,8.34916]
[1779498180193,24.3,75409.33,0.0,0.43167,0.00076,8.34916]
[1779498180247,24.3,75409.33,0.0,0.43167,0.00076,8.34916]
[1779498180273,24.3,75409.33,0.0,0.43167,0.00076,8.34916]
[1779498180864,24.3,75409.33,0.0,0.43167,0.00076,8.34916]
[1779498182939,24.3,75406.63,0.0,0.42962,0.00076,8.34123]
[1779498186907,24.3,75408.72,0.0,0.43121,0.00076,8.3474]
[1779498188570,24.3,75409.23,0.0,0.4316,0.00076,8.34889]
[1779498188583,24.3,75409.23,0.0,0.4316,0.00076,8.34889]
[1779498188586,24.3,75409.23,0.0,0.4316,0.00076,8.34889]
[1779498188922,24.31,75409.1,0.0,0.4315,0.00076,8.34852]
[1779498191944,24.3,75412.33,0.0,0.43396,0.00076,8.35772]
[1779498194963,24.3,75410.35,0.0,0.43245,0.00076,8.35208]
[1779498195971,24.3,75402.95,0.0,0.42681,0.00076,8.33004]
[1779498198991,24.3,75398.99,0.0,0.4238,0.00076,8.31754]
[1779498202759,24.3,75398.39,0.0,0.42334,0.00076,8.31561]
[1779498202768,24.3,75398.39,0.0,0.42334,0.00076,8.31561]
[1779498202778,24.3,75398.39,0.0,0.42334,0.00076,8.31561]
[1779498202804,24.3,75398.39,0.0,0.42334,0.00076,8.31561]
[1779498202859,24.3,75398.56,0.0,0.42347,0.00076,8.31615]
[1779498205725,24.3,75398.85,0.0,0.42369,0.00076,8.31709]
[1779498207365,24.3,75396.45,0.0,0.42187,0.00076,8.30929]
[1779498213002,24.3,75395.34,0.0,0.42093,0.00076,8.29528]
[1779498218126,24.3,75396.22,0.0,0.42162,0.00076,8.29824]
[1779498221871,24.3,75395.85,0.0,0.42134,0.00076,8.29704]
[1779498222790,24.31,75396.17,0.0,0.42159,0.00076,8.29811]
[1779498222799,24.31,75396.17,0.0,0.42159,0.00076,8.29811]
[1779498222801,24.31,75396.17,0.0,0.42159,0.00076,8.29811]
[1779498223001,24.31,75394.53,0.0,0.42034,0.00076,8.29267]
[1779498226608,24.3,75392.41,0.0,0.41873,0.00076,8.28549]
[1779498232225,24.3,75393.85,0.0,0.41981,0.00076,8.29033]
[1779498233284,24.3,75393.85,0.0,0.41981,0.00076,8.29033]
[1779498233524,24.3,75393.85,0.0,0.41981,0.00076,8.29033]
[1779498233760,24.3,75398.61,0.0,0.42342,0.00076,8.306]
[1779498238805,24.3,75399.38,0.0,0.42401,0.00076,8.30847]
[1779498243306,24.3,75396.22,0.0,0.42161,0.00076,8.29822]
[1779498248340,24.3,75395.25,0.0,0.42088,0.00076,8.29505]
[1779498249348,24.3,75398.44,0.0,0.42331,0.00076,8.3055]
[1779498250354,24.3,75400.94,0.0,0.4252,0.00076,8.31347]
[1779498255391,24.3,75402.95,0.0,0.42673,0.00076,8.31973]
[1779498257721,24.3,75400.76,0.0,0.42506,0.00076,8.31288]
[1779498263446,24.3,75398.23,0.0,0.42314,0.00076,8.30481]
[1779498266350,24.3,75399.49,0.0,0.4241,0.00076,8.30886]
[1779498268406,24.3,75399.24,0.0,0.42391,0.00076,8.30807]
[1779498273872,24.31,75399.45,0.0,0.42398,0.00076,8.29839]
[1779498276537,24.31,75403.63,0.0,0.42717,0.00076,8.31151]
[1779498280883,24.31,75401.69,0.0,0.42569,0.00076,8.30549]
[1779498283586,24.31,75399.55,0.0,0.42406,0.00076,8.29872]
[1779498288911,24.31,75399.37,0.0,0.42393,0.00076,8.29816]
[1779498288932,24.31,75399.39,0.0,0.42395,0.00076,8.29824]
[1779498294663,24.31,75399.09,0.0,0.42373,0.00076,8.2973]
[1779498295824,24.31,75399.09,0.0,0.42373,0.00076,8.2973]
[1779498295925,24.31,75399.25,0.0,0.42385,0.00076,8.29782]
[1779498296780,24.31,75395.54,0.0,0.42103,0.00076,8.28572]
[1779498300986,24.31,75394.86,0.0,0.4205,0.00076,8.28341]
[1779498301006,24.31,75394.86,0.0,0.4205,0.00076,8.28341]
[1779498301028,24.31,75392.1,0.0,0.4184,0.00076,8.27408]
[1779498303055,24.3,75388.97,0.0,0.41602,0.00076,8.26319]
[1779498304872,24.3,75389.24,0.0,0.41623,0.00076,8.26413]
[1779498304880,24.3,75389.24,0.0,0.41623,0.00076,8.26413]
[1779498304978,24.3,75388.49,0.0,0.41566,0.00076,8.26149]
[1779498309982,24.3,75388.62,0.0,0.41575,0.00076,8.26193]
[1779498311782,24.3,75380.39,0.0,0.40953,0.00075,8.23191]
[1779498313795,24.3,75378.27,0.0,0.40793,0.00075,8.22387]
[1779498319242,24.31,75378.35,0.0,0.408,0.00075,8.22423]
[1779498322859,24.31,75375.92,0.0,0.40618,0.00075,8.21489]
[1779498327894,24.31,75374.45,0.0,0.40507,0.00075,8.20915]
[1779498332929,24.31,75373.73,0.0,0.40442,0.00075,8.19584]
[1779498338976,24.31,75373.49,0.0,0.40425,0.00075,8.19493]
[1779498340987,24.31,75377.17,0.0,0.40703,0.00075,8.20938]
[1779498344470,24.31,75378.6,0.0,0.40811,0.00075,8.2149]
[1779498345139,24.32,75390.5,0.0,0.41712,0.00076,8.2583]
[1779498349145,24.32,75390.28,0.0,0.41696,0.00076,8.25754]
[1779498354148,24.32,75389.6,0.0,0.41644,0.00076,8.25517]
[1779498357135,24.32,75385.32,0.0,0.4132,0.00076,8.23992]
[1779498362163,24.31,75384.62,0.0,0.41266,0.00076,8.23736]
[1779498365151,24.31,75381.44,0.0,0.41026,0.00076,8.22562]
[1779498366102,24.31,75378.98,0.0,0.4084,0.00076,8.21635]
[1779498371121,24.32,75377.52,0.0,0.4073,0.00075,8.21077]
[1779498375149,24.31,75373.44,0.0,0.40422,0.00075,8.19479]
[1779498380175,24.31,75374.47,0.0,0.405,0.00075,8.19887]
[1779498382766,24.31,75374.83,0.0,0.40527,0.00075,8.20028]
[1779498382781,24.31,75374.83,0.0,0.40527,0.00075,8.20028]
[1779498383146,24.31,75374.83,0.0,0.40527,0.00075,8.20028]
[1779498386632,24.31,75374.89,0.0,0.40531,0.00075,8.20052]
[1779498386641,24.31,75374.89,0.0,0.40531,0.00075,8.20052]
[1779498386670,24.31,75374.89,0.0,0.40531,0.00075,8.20052]
[1779498386733,24.31,75374.79,0.0,0.40524,0.00075,8.20013]
[1779498390847,24.31,75374.78,0.0,0.40522,0.00075,8.20004]
[1779498391076,24.31,75372.37,0.0,0.40328,0.00075,8.17994]
[1779498391737,24.31,75372.37,0.0,0.40328,0.00075,8.17994]
[1779498393209,24.31,75369.76,0.0,0.40131,0.00075,8.16936]
[1779498394176,24.31,75367.14,0.0,0.39934,0.00075,8.15856]
[1779498399148,24.31,75370.5,0.0,0.40187,0.00075,8.17238]
[1779498400137,24.31,75373.31,0.0,0.40399,0.00075,8.18369]
[1779498401093,24.31,75377.26,0.0,0.40697,0.00076,8.19918]
[1779498403141,24.31,75379.54,0.0,0.40869,0.00076,8.20791]
[1779498408159,24.31,75379.37,0.0,0.40856,0.00076,8.20724]
[1779498413181,24.31,75380.35,0.0,0.40929,0.00076,8.21092]
[1779498415183,24.31,75382.39,0.0,0.41083,0.00076,8.21853]
[1779498420213,24.3,75382.59,0.0,0.41097,0.00076,8.21924]
[1779498421175,24.3,75385.17,0.0,0.41293,0.00076,8.22869]
[1779498424534,24.3,75384.83,0.0,0.41266,0.00076,8.22742]
[1779498429300,24.3,75385.48,0.0,0.41314,0.00076,8.22974]
[1779498429424,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498429677,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498429711,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498429732,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498429747,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498429795,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498429979,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498430000,24.3,75385.4,0.0,0.41308,0.00076,8.22944]
[1779498430244,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498430756,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498430775,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498430786,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498430926,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498430954,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498431135,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498431159,24.3,75391.56,0.0,0.41775,0.00076,8.25122]
[1779498431225,24.3,75393.52,0.0,0.41924,0.00076,8.25791]
[1779498431481,24.3,75393.52,0.0,0.41924,0.00076,8.25791]
[1779498431508,24.3,75393.52,0.0,0.41924,0.00076,8.25791]
[1779498431937,24.3,75393.52,0.0,0.41924,0.00076,8.25791]
[1779498431973,24.3,75393.52,0.0,0.41924,0.00076,8.25791]
[1779498432161,24.3,75393.52,0.0,0.41924,0.00076,8.25791]
[1779498432182,24.3,75393.52,0.0,0.41924,0.00076,8.25791]
[1779498432220,24.29,75395.45,0.0,0.42071,0.00076,8.26438]
[1779498432676,24.29,75395.45,0.0,0.42071,0.00076,8.26438]
[1779498432713,24.29,75395.45,0.0,0.42071,0.00076,8.26438]
[1779498432775,24.29,75395.45,0.0,0.42071,0.00076,8.26438]
[1779498432905,24.29,75395.24,0.0,0.42055,0.00076,8.26367]
[1779498438691,24.29,75397.75,0.0,0.42246,0.00076,8.27193]
[1779498440018,24.29,75400.07,0.0,0.42423,0.00076,8.27941]
[1779498445742,24.29,75399.24,0.0,0.42358,0.00076,8.27671]
[1779498450776,24.29,75399.46,0.0,0.42374,0.00076,8.27739]
[1779498454998,24.29,75399.16,0.0,0.42342,0.00076,8.266]
[1779498457781,24.28,75400.34,0.0,0.4243,0.00076,8.26973]
[1779498457882,24.28,75400.34,0.0,0.4243,0.00076,8.26972]
[1779498463869,24.28,75400.28,0.0,0.42424,0.00076,8.26947]
[1779498465883,24.27,75398.19,0.0,0.42264,0.00076,8.26271]
[1779498467897,24.27,75402.1,0.0,0.42562,0.00076,8.27519]
[1779498472931,24.27,75402.04,0.0,0.42556,0.00077,8.27495]
[1779498475952,24.27,75403.95,0.0,0.42702,0.00077,8.28086]
[1779498481995,24.26,75404.7,0.0,0.42757,0.00077,8.28309]
[1779498487033,24.26,75404.57,0.0,0.42746,0.00077,8.28263]
[1779498496096,24.25,75406.2,0.0,0.42868,0.00077,8.28748]
[1779498501130,24.24,75406.36,0.0,0.42878,0.00077,8.2879]
[1779498508181,24.23,75406.62,0.0,0.42896,0.00077,8.28859]
[1779498513218,24.23,75406.56,0.0,0.42881,0.00077,8.27795]
[1779498516239,24.22,75408.7,0.0,0.43044,0.00077,8.2843]
[1779498523159,24.22,75409.33,0.0,0.43091,0.00077,8.2861]
[1779498528322,24.21,75408.82,0.0,0.43049,0.00077,8.28449]
[1779498533788,24.2,75408.43,0.0,0.43018,0.00077,8.2833]
[1779498538867,24.2,75408.19,0.0,0.42997,0.00077,8.2825]
[1779498543976,24.19,75408.11,0.0,0.4299,0.00077,8.28222]
[1779498544078,24.19,75410.71,0.0,0.43189,0.00077,8.28982]
[1779498546084,24.19,75413.0,0.0,0.43365,0.00077,8.29635]
[1779498552492,24.18,75413.1,0.0,0.43372,0.00077,8.2966]
[1779498557528,24.18,75413.95,0.0,0.43437,0.00077,8.29899]
[1779498562227,24.18,75415.83,0.0,0.43582,0.00077,8.30419]
[1779498565583,24.18,75417.79,0.0,0.43733,0.00077,8.30949]
[1779498570930,24.18,75417.27,0.0,0.43693,0.00077,8.30808]
[1779498576661,24.18,75418.12,0.0,0.4375,0.00077,8.29997]
[1779498580999,24.18,75421.34,0.0,0.43999,0.00077,8.30841]
[1779498581879,24.18,75421.34,0.0,0.43999,0.00077,8.30841]
[1779498581903,24.18,75421.34,0.0,0.43999,0.00077,8.30841]
[1779498581944,24.18,75423.21,0.0,0.44144,0.00077,8.31317]
[1779498587738,24.17,75422.42,0.0,0.44082,0.00077,8.31114]
[1779498589120,24.17,75422.42,0.0,0.44082,0.00077,8.31114]
[1779498590757,24.17,75423.06,0.0,0.44131,0.00077,8.31274]
[1779498594558,24.17,75425.0,0.0,0.4428,0.00078,8.31754]
[1779498594576,24.17,75425.0,0.0,0.4428,0.00078,8.31754]
[1779498594852,24.17,75425.0,0.0,0.4428,0.00078,8.31754]
[1779498599205,24.16,75425.03,0.0,0.44281,0.00078,8.31758]
[1779498599214,24.16,75425.03,0.0,0.44281,0.00078,8.31758]
[1779498599395,24.16,75425.24,0.0,0.44297,0.00078,8.31808]
[1779498600192,24.16,75425.24,0.0,0.44297,0.00078,8.31808]
[1779498600325,24.16,75426.95,0.0,0.4443,0.00078,8.32223]
[1779498600814,24.16,75426.95,0.0,0.4443,0.00078,8.32223]
[1779498600822,24.16,75426.95,0.0,0.4443,0.00078,8.32223]
[1779498601006,24.16,75426.95,0.0,0.4443,0.00078,8.32223]
[1779498601013,24.16,75426.95,0.0,0.4443,0.00078,8.32223]
[1779498601126,24.16,75422.96,0.0,0.4412,0.00078,8.31238]
[1779498603102,24.16,75403.64,0.0,0.42626,0.00077,8.25774]
[1779498603927,24.16,75400.38,0.0,0.42375,0.00077,8.24739]
[1779498605756,24.16,75400.57,0.0,0.42389,0.00077,8.248]
[1779498605763,24.16,75400.57,0.0,0.42389,0.00077,8.248]
[1779498606325,24.16,75397.22,0.0,0.42131,0.00077,8.23703]
[1779498607394,24.16,75401.63,0.0,0.42471,0.00077,8.25139]
[1779498610360,24.16,75400.33,0.0,0.4237,0.00077,8.2472]
[1779498610361,24.15,75395.34,0.0,0.41986,0.00077,8.23069]
[1779498610883,24.15,75395.34,0.0,0.41986,0.00077,8.23069]
[1779498610926,24.15,75388.76,0.0,0.41481,0.00077,8.20778]
[1779498613887,24.15,75387.57,0.0,0.4139,0.00077,8.2035]
[1779498613897,24.15,75387.57,0.0,0.4139,0.00077,8.2035]
[1779498614228,24.15,75387.57,0.0,0.4139,0.00077,8.2035]
[1779498614299,24.16,75390.41,0.0,0.41608,0.00077,8.21366]
[1779498616276,24.16,75393.54,0.0,0.41848,0.00077,8.22457]
[1779498617408,24.16,75393.54,0.0,0.41848,0.00077,8.22457]
[1779498618358,24.16,75393.54,0.0,0.41848,0.00077,8.22457]
[1779498618415,24.15,75400.19,0.0,0.42359,0.00077,8.24674]
[1779498619358,24.16,75405.91,0.0,0.428,0.00077,8.26474]
[1779498619472,24.16,75405.91,0.0,0.428,0.00077,8.26474]
[1779498619484,24.16,75405.91,0.0,0.428,0.00077,8.26474]
[1779498621438,24.15,75408.76,0.0,0.4302,0.00077,8.27331]
[1779498623553,24.15,75408.75,0.0,0.43018,0.00077,8.27326]
[1779498623564,24.15,75408.75,0.0,0.43018,0.00077,8.27326]
[1779498623592,24.15,75408.75,0.0,0.43018,0.00077,8.27326]
[1779498624402,24.15,75408.28,0.0,0.42982,0.00077,8.27185]
[1779498630050,24.15,75408.0,0.0,0.42959,0.00077,8.27095]
[1779498635084,24.14,75408.68,0.0,0.43001,0.00077,8.26251]
[1779498640122,24.14,75409.04,0.0,0.43027,0.00077,8.26353]
[1779498645153,24.13,75407.64,0.0,0.42917,0.00077,8.25928]
[1779498650193,24.13,75408.58,0.0,0.42988,0.00077,8.26204]
[1779498651197,24.12,75406.3,0.0,0.42812,0.00077,8.25514]
[1779498657239,24.12,75405.97,0.0,0.42785,0.00077,8.25407]
[1779498662276,24.12,75404.89,0.0,0.427,0.00077,8.25069]
[1779498668319,24.11,75404.58,0.0,0.42675,0.00077,8.2497]
[1779498669325,24.11,75409.55,0.0,0.4306,0.00077,8.26478]
[1779498674360,24.11,75407.85,0.0,0.42927,0.00077,8.25967]
[1779498679395,24.11,75407.4,0.0,0.42892,0.00077,8.25828]
[1779498684431,24.1,75407.92,0.0,0.42931,0.00077,8.25982]
[1779498691575,24.1,75407.28,0.0,0.42881,0.00077,8.25786]
[1779498697523,24.1,75407.37,0.0,0.42878,0.00078,8.24766]
[1779498702373,24.1,75407.62,0.0,0.42897,0.00078,8.2484]
[1779498702472,24.1,75404.72,0.0,0.42671,0.00077,8.23948]
[1779498703196,24.09,75398.74,0.0,0.42208,0.00077,8.22028]
[1779498703774,24.09,75396.08,0.0,0.42003,0.00077,8.21138]
[1779498704968,24.09,75396.08,0.0,0.42003,0.00077,8.21138]
[1779498705069,24.09,75395.4,0.0,0.4195,0.00077,8.20907]
[1779498706204,24.09,75395.4,0.0,0.4195,0.00077,8.20907]
[1779498706231,24.09,75395.4,0.0,0.4195,0.00077,8.20907]
[1779498706428,24.09,75395.4,0.0,0.4195,0.00077,8.20907]
[1779498706436,24.09,75395.4,0.0,0.4195,0.00077,8.20907]
[1779498706498,24.09,75394.69,0.0,0.41895,0.00077,8.20663]
[1779498709702,24.09,75393.23,0.0,0.41782,0.00077,8.20157]
[1779498711765,24.09,75393.23,0.0,0.41781,0.00077,8.20153]
[1779498712436,24.09,75393.23,0.0,0.4178,0.00077,8.20151]
[1779498716483,24.08,75388.01,0.0,0.41377,0.00077,8.1829]
[1779498716628,24.08,75388.01,0.0,0.41377,0.00077,8.1829]
[1779498717073,24.08,75385.59,0.0,0.4119,0.00077,8.17401]
[1779498719249,24.08,75384.68,0.0,0.4112,0.00077,8.17061]
[1779498719974,24.08,75384.54,0.0,0.41109,0.00077,8.17008]
[1779498721184,24.08,75379.37,0.0,0.40711,0.00077,8.15033]
[1779498722126,24.08,75377.41,0.0,0.40561,0.00077,8.14264]
[1779498727134,24.08,75377.85,0.0,0.40595,0.00077,8.14439]
[1779498730173,24.08,75377.73,0.0,0.40586,0.00077,8.14394]
[1779498730184,24.08,75377.73,0.0,0.40586,0.00077,8.14394]
[1779498730459,24.08,75377.75,0.0,0.40588,0.00077,8.14402]
[1779498734506,24.08,75374.74,0.0,0.40358,0.00077,8.13204]
[1779498736493,24.08,75370.1,0.0,0.40003,0.00076,8.11301]
[1779498741522,24.08,75369.21,0.0,0.39935,0.00076,8.1093]
[1779498741535,24.08,75365.37,0.0,0.39642,0.00076,8.09297]
[1779498746561,24.09,75365.32,0.0,0.3964,0.00076,8.09282]
[1779498747970,24.09,75367.13,0.0,0.39778,0.00076,8.10061]
[1779498748531,24.09,75365.88,0.0,0.39683,0.00076,8.09528]
[1779498749478,24.09,75359.85,0.0,0.39224,0.00076,8.06885]
[1779498750532,24.09,75364.33,0.0,0.39565,0.00076,8.08859]
[1779498751577,24.09,75369.67,0.0,0.3996,0.00076,8.10073]
[1779498752492,24.09,75371.89,0.0,0.40129,0.00077,8.10993]
[1779498756501,24.09,75374.24,0.0,0.40308,0.00077,8.11948]
[1779498759317,24.09,75374.39,0.0,0.4032,0.00077,8.12009]
[1779498761039,24.09,75376.14,0.0,0.40454,0.00077,8.12712]
[1779498763088,24.09,75376.93,0.0,0.40514,0.00077,8.13026]
[1779498763687,24.08,75376.99,0.0,0.40519,0.00077,8.13048]
[1779498767440,24.08,75378.05,0.0,0.40599,0.00077,8.13464]
[1779498768220,24.08,75377.95,0.0,0.40591,0.00077,8.13424]
[1779498770427,24.08,75377.72,0.0,0.40573,0.00077,8.13331]
[1779498771279,24.08,75377.44,0.0,0.40552,0.00077,8.13219]
[1779498776369,24.08,75376.14,0.0,0.40451,0.00077,8.12696]
[1779498782115,24.07,75377.12,0.0,0.40524,0.00077,8.13079]
[1779498783630,24.07,75377.34,0.0,0.40541,0.00077,8.13165]
[1779498783707,24.07,75377.34,0.0,0.40541,0.00077,8.13165]
[1779498783777,24.07,75377.34,0.0,0.40541,0.00077,8.13165]
[1779498784396,24.07,75377.34,0.0,0.40541,0.00077,8.13165]
[1779498784417,24.07,75377.34,0.0,0.40541,0.00077,8.13165]
[1779498784490,24.07,75376.33,0.0,0.40463,0.00077,8.12762]
[1779498785152,24.07,75369.52,0.0,0.39941,0.00076,8.09972]
[1779498785634,24.07,75369.52,0.0,0.39941,0.00076,8.09972]
[1779498785640,24.07,75369.52,0.0,0.39941,0.00076,8.09972]
[1779498786106,24.07,75369.52,0.0,0.39941,0.00076,8.09972]
[1779498786567,24.07,75366.23,0.0,0.39689,0.00076,8.08572]
[1779498789737,24.07,75365.17,0.0,0.39608,0.00076,8.08111]
[1779498790608,24.07,75360.17,0.0,0.39226,0.00076,8.0591]
[1779498792582,24.07,75357.56,0.0,0.39027,0.00076,8.04733]
[1779498793623,24.07,75349.33,0.0,0.38403,0.00076,8.00891]
[1779498793974,24.07,75349.33,0.0,0.38403,0.00076,8.00891]
[1779498793986,24.07,75349.33,0.0,0.38403,0.00076,8.00891]
[1779498794551,24.07,75346.69,0.0,0.38203,0.00076,7.99616]
[1779498796535,24.07,75343.09,0.0,0.37932,0.00075,7.97847]
[1779498797596,24.07,75341.02,0.0,0.37775,0.00075,7.96813]
[1779498801522,24.07,75338.73,0.0,0.37603,0.00075,7.95656]
[1779498802002,24.07,75338.73,0.0,0.37603,0.00075,7.95656]
[1779498802042,24.07,75338.73,0.0,0.37603,0.00075,7.95656]
[1779498802258,24.07,75338.73,0.0,0.37603,0.00075,7.95656]
[1779498806135,24.07,75338.71,0.0,0.37602,0.00075,7.95648]
[1779498806283,24.07,75338.37,0.0,0.37577,0.00075,7.95476]
[1779498811319,24.07,75337.71,0.0,0.37512,0.00075,7.94064]
[1779498814339,24.07,75334.26,0.0,0.37253,0.00075,7.92284]
[1779498815598,24.07,75334.26,0.0,0.37253,0.00075,7.92284]
[1779498815613,24.07,75331.83,0.0,0.37071,0.00075,7.9101]
[1779498816506,24.07,75331.83,0.0,0.37071,0.00075,7.9101]
[1779498817467,24.07,75331.79,0.0,0.37069,0.00075,7.90992]
[1779498818441,24.07,75330.41,0.0,0.36966,0.00075,7.90263]
[1779498824923,24.08,75329.92,0.0,0.36932,0.00075,7.90023]
[1779498828505,24.08,75327.85,0.0,0.36779,0.00075,7.88925]
[1779498828522,24.08,75327.85,0.0,0.36779,0.00075,7.88925]
[1779498828651,24.08,75320.87,0.0,0.36259,0.00074,7.85097]
[1779498832658,24.08,75323.65,0.0,0.36466,0.00075,7.86641]
[1779498836652,24.08,75321.31,0.0,0.36291,0.00074,7.85341]
[1779498839596,24.08,75324.16,0.0,0.36503,0.00075,7.86915]
[1779498840675,24.08,75328.11,0.0,0.36799,0.00075,7.89065]
[1779498843482,24.08,75327.96,0.0,0.36788,0.00075,7.88987]
[1779498843668,24.08,75331.25,0.0,0.37034,0.00075,7.90744]
[1779498844399,24.08,75331.25,0.0,0.37034,0.00075,7.90744]
[1779498844677,24.08,75335.37,0.0,0.37343,0.00075,7.92903]
[1779498845104,24.08,75335.37,0.0,0.37343,0.00075,7.92903]
[1779498845112,24.08,75335.37,0.0,0.37343,0.00075,7.92903]
[1779498845620,24.08,75337.76,0.0,0.37522,0.00075,7.94132]
[1779498846649,24.08,75337.76,0.0,0.37522,0.00075,7.94132]
[1779498846667,24.08,75337.76,0.0,0.37522,0.00075,7.94132]
[1779498846682,24.08,75337.76,0.0,0.37522,0.00075,7.94132]
[1779498846691,24.08,75337.2,0.0,0.3748,0.00075,7.93846]
[1779498846721,24.08,75337.2,0.0,0.3748,0.00075,7.93846]
[1779498847139,24.08,75337.2,0.0,0.3748,0.00075,7.93846]
[1779498848609,24.08,75343.05,0.0,0.37922,0.00075,7.96802]
[1779498853613,24.09,75344.46,0.0,0.38029,0.00076,7.97504]
[1779498859678,24.09,75342.85,0.0,0.37908,0.00075,7.96712]
[1779498861684,24.09,75339.7,0.0,0.3767,0.00075,7.95132]
[1779498867727,24.08,75338.58,0.0,0.37585,0.00075,7.94558]
[1779498872809,24.08,75337.61,0.0,0.37512,0.00075,7.94062]
[1779498875657,24.08,75337.76,0.0,0.37508,0.00075,7.93056]
[1779498875695,24.08,75337.76,0.0,0.37508,0.00075,7.93056]
[1779498875700,24.08,75337.76,0.0,0.37508,0.00075,7.93056]
[1779498875665,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498875811,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498875892,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498875899,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498875963,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498876121,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498876137,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498876327,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498876343,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498876532,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498876549,24.08,75337.63,0.0,0.37498,0.00075,7.92988]
[1779498876594,24.08,75334.2,0.0,0.3724,0.00075,7.91214]
[1779498876940,24.08,75334.2,0.0,0.3724,0.00075,7.91214]
[1779498877180,24.08,75334.2,0.0,0.3724,0.00075,7.91214]
[1779498877218,24.08,75334.2,0.0,0.3724,0.00075,7.91214]
[1779498877431,24.08,75334.2,0.0,0.3724,0.00075,7.91214]
[1779498877732,24.08,75332.77,0.0,0.37132,0.00075,7.90466]
[1779498878004,24.08,75332.77,0.0,0.37132,0.00075,7.90466]
[1779498878282,24.08,75332.73,0.0,0.3713,0.00075,7.90446]
[1779498879442,24.08,75332.73,0.0,0.3713,0.00075,7.90446]
[1779498879454,24.08,75332.73,0.0,0.3713,0.00075,7.90446]
[1779498879705,24.08,75331.15,0.0,0.37011,0.00075,7.89612]
[1779498882448,24.08,75331.0,0.0,0.37001,0.00075,7.89536]
[1779498882659,24.09,75328.65,0.0,0.36825,0.00075,7.88283]
[1779498884066,24.09,75326.96,0.0,0.36699,0.00075,7.87374]
[1779498884069,24.09,75326.96,0.0,0.36699,0.00075,7.87374]
[1779498884739,24.09,75326.9,0.0,0.36695,0.00075,7.87344]
[1779498886123,24.09,75327.18,0.0,0.36716,0.00075,7.87499]
[1779498886133,24.09,75327.18,0.0,0.36716,0.00075,7.87499]
[1779498891147,24.09,75328.36,0.0,0.36806,0.00075,7.88149]
[1779498892271,24.09,75328.6,0.0,0.36824,0.00075,7.88281]
[1779498892281,24.09,75328.6,0.0,0.36824,0.00075,7.88281]
[1779498893798,24.09,75328.78,0.0,0.36839,0.00075,7.88382]
[1779498894324,24.09,75328.78,0.0,0.36839,0.00075,7.88382]
[1779498894332,24.09,75328.78,0.0,0.36839,0.00075,7.88382]
[1779498894653,24.09,75330.92,0.0,0.36999,0.00075,7.89526]
[1779498895737,24.09,75337.17,0.0,0.37469,0.00075,7.9279]
[1779498896782,24.09,75337.81,0.0,0.37517,0.00075,7.93117]
[1779498897736,24.09,75337.91,0.0,0.37524,0.00075,7.93168]
[1779498902736,24.09,75336.4,0.0,0.3741,0.00075,7.9239]
[1779498904566,24.09,75336.26,0.0,0.374,0.00075,7.92317]
[1779498904601,24.09,75336.12,0.0,0.37389,0.00075,7.92245]
[1779498907289,24.09,75338.35,0.0,0.37557,0.00075,7.9339]
[1779498913043,24.1,75339.89,0.0,0.37676,0.00075,7.94192]
[1779498918412,24.1,75340.73,0.0,0.37742,0.00075,7.94633]
[1779498923114,24.11,75343.78,0.0,0.37976,0.00075,7.96179]
[1779498924121,24.11,75348.76,0.0,0.38353,0.00076,7.98605]
[1779498929555,24.12,75348.95,0.0,0.38369,0.00076,7.98705]
[1779498929646,24.12,75343.37,0.0,0.37948,0.00075,7.9599]
[1779498930543,24.12,75339.15,0.0,0.37629,0.00075,7.93875]
[1779498932176,24.12,75337.8,0.0,0.37512,0.00075,7.92107]
[1779498937055,24.12,75336.32,0.0,0.37401,0.00075,7.91347]
[1779498937079,24.12,75336.32,0.0,0.37401,0.00075,7.91347]
[1779498937717,24.12,75333.9,0.0,0.37219,0.00075,7.90092]
[1779498938778,24.12,75330.58,0.0,0.3697,0.00075,7.88346]
[1779498939449,24.12,75330.58,0.0,0.3697,0.00075,7.88346]
[1779498939728,24.12,75329.93,0.0,0.36922,0.00075,7.88002]
[1779498940595,24.12,75329.93,0.0,0.36922,0.00075,7.88002]
[1779498940789,24.12,75329.93,0.0,0.36922,0.00075,7.88005]
[1779498945804,24.12,75329.23,0.0,0.36871,0.00075,7.87642]
[1779498946788,24.12,75331.48,0.0,0.37041,0.00075,7.88842]
[1779498951806,24.12,75330.93,0.0,0.37,0.00075,7.88559]
[1779498956831,24.13,75331.26,0.0,0.37027,0.00075,7.88746]
[1779498961836,24.13,75333.01,0.0,0.37159,0.00075,7.89676]
[1779498964823,24.13,75336.5,0.0,0.37422,0.00075,7.91491]
[1779498966820,24.13,75342.09,0.0,0.37844,0.00075,7.94325]
[1779498967755,24.13,75344.94,0.0,0.3806,0.00076,7.9574]
[1779498968152,24.13,75344.94,0.0,0.3806,0.00076,7.9574]
[1779498968805,24.14,75346.13,0.0,0.3815,0.00076,7.96325]
[1779498970190,24.14,75344.97,0.0,0.38063,0.00076,7.95762]
[1779498970199,24.14,75344.97,0.0,0.38063,0.00076,7.95762]
[1779498970227,24.14,75344.97,0.0,0.38063,0.00076,7.95762]
[1779498970750,24.14,75345.29,0.0,0.38088,0.00076,7.95922]
[1779498974547,24.14,75347.78,0.0,0.38278,0.00076,7.97143]
[1779498974880,24.14,75347.78,0.0,0.38278,0.00076,7.97143]
[1779498975030,24.14,75347.78,0.0,0.38278,0.00076,7.97143]
[1779498980520,24.15,75347.4,0.0,0.38252,0.00076,7.96975]
[1779498982482,24.15,75347.4,0.0,0.38252,0.00076,7.96975]
[1779498982583,24.15,75347.46,0.0,0.38257,0.00076,7.9701]
[1779498988658,24.15,75348.01,0.0,0.38301,0.00076,7.97285]
[1779498990756,24.15,75347.95,0.0,0.38297,0.00076,7.97264]
[1779498990839,24.15,75347.95,0.0,0.38297,0.00076,7.97264]
[1779498990858,24.16,75347.73,0.0,0.38281,0.00076,7.9716]
[1779498992602,24.16,75341.22,0.0,0.37775,0.00075,7.92888]
[1779498994617,24.16,75338.64,0.0,0.37581,0.00075,7.91591]
[1779498997638,24.16,75335.56,0.0,0.37351,0.00075,7.90024]
[1779498998242,24.16,75335.56,0.0,0.37351,0.00075,7.90024]
[1779498999652,24.16,75339.26,0.0,0.3763,0.00075,7.91922]
[1779499001666,24.16,75343.15,0.0,0.37924,0.00075,7.93872]
[1779499004226,24.16,75341.94,0.0,0.37833,0.00075,7.93273]
[1779499004233,24.16,75341.94,0.0,0.37833,0.00075,7.93273]
[1779499004326,24.16,75341.77,0.0,0.37821,0.00075,7.9319]
[1779499005035,24.16,75341.77,0.0,0.37821,0.00075,7.9319]
[1779499009130,24.17,75343.64,0.0,0.37963,0.00075,7.94126]
[1779499009830,24.17,75343.45,0.0,0.3795,0.00075,7.94036]
[1779499010781,24.17,75341.34,0.0,0.37791,0.00075,7.92992]
[1779499011173,24.17,75341.34,0.0,0.37791,0.00075,7.92992]
[1779499011179,24.17,75341.34,0.0,0.37791,0.00075,7.92992]
[1779499011208,24.17,75341.34,0.0,0.37791,0.00075,7.92992]
[1779499011737,24.17,75341.34,0.0,0.37791,0.00075,7.92993]
[1779499013750,24.17,75338.62,0.0,0.37587,0.00075,7.91626]
[1779499018433,24.17,75336.86,0.0,0.37456,0.00075,7.90739]
[1779499018440,24.17,75336.86,0.0,0.37456,0.00075,7.90739]
[1779499018883,24.17,75336.86,0.0,0.37456,0.00075,7.90742]
[1779499020763,24.18,75336.75,0.0,0.37448,0.00075,7.90688]
[1779499022825,24.18,75331.66,0.0,0.37067,0.00075,7.8805]
[1779499023883,24.18,75328.16,0.0,0.36805,0.00075,7.86192]
[1779499026642,24.18,75327.97,0.0,0.36791,0.00075,7.86093]
[1779499026649,24.18,75327.97,0.0,0.36791,0.00075,7.86093]
[1779499026843,24.18,75327.97,0.0,0.36792,0.00075,7.86095]
[1779499028698,24.18,75326.19,0.0,0.36659,0.00075,7.85139]
[1779499028704,24.18,75326.19,0.0,0.36659,0.00075,7.85139]
[1779499028861,24.18,75325.52,0.0,0.3661,0.00075,7.84778]
[1779499032913,24.18,75322.47,0.0,0.36382,0.00074,7.83107]
[1779499037919,24.18,75320.64,0.0,0.36246,0.00074,7.82096]
[1779499042921,24.18,75319.82,0.0,0.36185,0.00074,7.81642]
[1779499043907,24.18,75316.94,0.0,0.35971,0.00074,7.80021]
[1779499048929,24.18,75314.9,0.0,0.35819,0.00074,7.78854]
[1779499053937,24.18,75313.88,0.0,0.35726,0.00074,7.77166]
[1779499058944,24.18,75313.4,0.0,0.3569,0.00074,7.76885]
[1779499062445,24.18,75313.11,0.0,0.35668,0.00074,7.76716]
[1779499062453,24.18,75313.11,0.0,0.35668,0.00074,7.76716]
[1779499062491,24.18,75313.11,0.0,0.35668,0.00074,7.76716]
[1779499062556,24.18,75313.11,0.0,0.35668,0.00074,7.76716]
[1779499062910,24.18,75306.52,0.0,0.35181,0.00074,7.72857]
[1779499064103,24.17,75299.15,0.0,0.34639,0.00073,7.68404]
[1779499065941,24.18,75289.3,0.0,0.3392,0.00073,7.62246]
[1779499067124,24.18,75286.58,0.0,0.33723,0.00073,7.60507]
[1779499068846,24.18,75286.58,0.0,0.33723,0.00073,7.60507]
[1779499068858,24.18,75286.58,0.0,0.33723,0.00073,7.60507]
[1779499068906,24.18,75286.17,0.0,0.33695,0.00073,7.60259]
[1779499072282,24.18,75286.55,0.0,0.33725,0.00073,7.6052]
[1779499072544,24.18,75295.69,0.0,0.34391,0.00073,7.66314]
[1779499074172,24.18,75298.1,0.0,0.34567,0.00073,7.67804]
[1779499079207,24.18,75298.35,0.0,0.34585,0.00073,7.67948]
[1779499083924,24.18,75296.86,0.0,0.34475,0.00073,7.67026]
[1779499084043,24.18,75297.99,0.0,0.34558,0.00073,7.67722]
[1779499084088,24.18,75297.99,0.0,0.34558,0.00073,7.67722]
[1779499084195,24.18,75297.99,0.0,0.34558,0.00073,7.67722]
[1779499084220,24.18,75297.99,0.0,0.34558,0.00073,7.67722]
[1779499084915,24.18,75302.63,0.0,0.34898,0.00073,7.70551]
[1779499085863,24.18,75309.45,0.0,0.354,0.00074,7.74612]
[1779499086457,24.18,75309.45,0.0,0.354,0.00074,7.74612]
[1779499086469,24.18,75309.45,0.0,0.354,0.00074,7.74612]
[1779499086922,24.18,75311.13,0.0,0.35524,0.00074,7.75592]
[1779499087141,24.18,75311.13,0.0,0.35524,0.00074,7.75592]
[1779499087146,24.18,75311.13,0.0,0.35524,0.00074,7.75592]
[1779499087866,24.18,75315.41,0.0,0.35841,0.00074,7.78057]
[1779499088904,24.18,75318.63,0.0,0.3608,0.00074,7.79877]
[1779499093919,24.18,75317.58,0.0,0.36001,0.00074,7.79281]
[1779499096885,24.18,75320.9,0.0,0.36249,0.00074,7.81147]
[1779499101906,24.18,75320.68,0.0,0.36234,0.00074,7.81037]
[1779499103563,24.18,75320.68,0.0,0.36235,0.00074,7.81043]
[1779499103647,24.18,75320.68,0.0,0.36235,0.00074,7.81046]
[1779499109422,24.19,75321.71,0.0,0.36314,0.00074,7.81634]
[1779499110599,24.19,75323.9,0.0,0.36478,0.00075,7.82842]
[1779499112442,24.19,75326.99,0.0,0.36693,0.00075,7.83433]
[1779499117477,24.19,75327.72,0.0,0.36747,0.00075,7.83825]
[1779499120072,24.19,75329.29,0.0,0.36864,0.00075,7.84664]
[1779499120077,24.19,75329.29,0.0,0.36864,0.00075,7.84664]
[1779499120993,24.19,75333.5,0.0,0.3718,0.00075,7.86883]
[1779499126014,24.19,75334.98,0.0,0.3729,0.00075,7.87647]
[1779499128283,24.19,75334.84,0.0,0.3728,0.00075,7.87575]
[1779499128289,24.19,75334.84,0.0,0.3728,0.00075,7.87575]
[1779499132818,24.19,75334.67,0.0,0.37267,0.00075,7.87486]
[1779499134433,24.19,75334.59,0.0,0.37261,0.00075,7.87445]
[1779499134435,24.19,75334.59,0.0,0.37261,0.00075,7.87445]
[1779499134597,24.19,75334.59,0.0,0.37261,0.00075,7.87445]
[1779499138220,24.19,75335.47,0.0,0.37327,0.00075,7.87901]
[1779499138546,24.19,75335.47,0.0,0.37327,0.00075,7.87901]
[1779499141645,24.19,75343.55,0.0,0.37937,0.00076,7.91984]
[1779499143411,24.19,75344.86,0.0,0.38036,0.00076,7.92629]
[1779499143664,24.19,75344.86,0.0,0.38036,0.00076,7.92629]
[1779499145970,24.19,75350.34,0.0,0.38451,0.00076,7.95271]
[1779499147640,24.19,75350.34,0.0,0.38451,0.00076,7.9527]
[1779499147970,24.19,75351.29,0.0,0.38523,0.00076,7.95718]
[1779499148964,24.19,75353.46,0.0,0.38688,0.00076,7.96734]
[1779499150027,24.19,75357.94,0.0,0.39029,0.00076,7.98789]
[1779499155054,24.18,75356.95,0.0,0.38951,0.00076,7.9833]
[1779499156040,24.18,75359.42,0.0,0.3914,0.00076,7.99446]
[1779499156932,24.18,75362.81,0.0,0.39399,0.00076,8.00951]
[1779499158955,24.18,75364.9,0.0,0.39559,0.00077,8.01862]
[1779499163975,24.18,75366.04,0.0,0.39646,0.00077,8.02353]
[1779499164019,24.18,75369.6,0.0,0.39919,0.00077,8.03864]
[1779499164135,24.18,75369.6,0.0,0.39919,0.00077,8.03864]
[1779499164948,24.19,75370.59,0.0,0.39996,0.00077,8.04278]
[1779499167035,24.19,75369.75,0.0,0.39931,0.00077,8.03929]
[1779499167043,24.19,75369.75,0.0,0.39931,0.00077,8.03929]
[1779499167346,24.19,75369.77,0.0,0.39933,0.00077,8.0394]
[1779499167365,24.19,75369.77,0.0,0.39933,0.00077,8.0394]
[1779499167828,24.19,75369.77,0.0,0.39934,0.00077,8.03943]
[1779499169402,24.19,75369.78,0.0,0.39935,0.00077,8.0395]
[1779499170008,24.19,75370.1,0.0,0.3996,0.00077,8.04087]
[1779499171448,24.19,75371.83,0.0,0.40094,0.00077,8.04807]
[1779499171454,24.19,75371.83,0.0,0.40094,0.00077,8.04807]
[1779499173503,24.19,75374.16,0.0,0.40261,0.00077,8.04695]
[1779499173509,24.19,75374.16,0.0,0.40261,0.00077,8.04695]
[1779499173538,24.19,75374.16,0.0,0.40261,0.00077,8.04695]
[1779499173870,24.2,75374.16,0.0,0.40262,0.00077,8.04697]
[1779499178909,24.2,75373.88,0.0,0.40242,0.00077,8.04595]
[1779499179586,24.2,75373.88,0.0,0.40242,0.00077,8.04595]
[1779499180017,24.2,75379.61,0.0,0.40684,0.00077,8.06873]
[1779499181742,24.2,75379.48,0.0,0.40674,0.00077,8.06824]
[1779499181932,24.2,75382.27,0.0,0.4089,0.00077,8.07898]
[1779499182946,24.2,75385.72,0.0,0.41156,0.00077,8.09193]
[1779499184956,24.2,75383.51,0.0,0.40986,0.00077,8.08368]
[1779499189987,24.2,75382.8,0.0,0.40931,0.00077,8.081]
[1779499191671,24.2,75381.97,0.0,0.40867,0.00077,8.07785]
[1779499192003,24.2,75381.97,0.0,0.40867,0.00077,8.07785]
[1779499193010,24.21,75386.92,0.0,0.4125,0.00077,8.09638]
[1779499194017,24.21,75391.07,0.0,0.41571,0.00077,8.11133]
[1779499199051,24.21,75391.24,0.0,0.41585,0.00077,8.11195]
[1779499201763,24.21,75391.34,0.0,0.41593,0.00077,8.11231]
[1779499201947,24.21,75391.34,0.0,0.41593,0.00077,8.11231]
[1779499203079,24.21,75387.69,0.0,0.4131,0.00077,8.09923]
[1779499204085,24.21,75383.14,0.0,0.40958,0.00077,8.08235]
[1779499204737,24.21,75383.14,0.0,0.40958,0.00077,8.08235]
[1779499206341,24.21,75383.24,0.0,0.40966,0.00077,8.08273]
[1779499208984,24.21,75383.38,0.0,0.40977,0.00077,8.08326]
[1779499209324,24.21,75395.03,0.0,0.41878,0.00078,8.1251]
[1779499210443,24.21,75395.03,0.0,0.41878,0.00078,8.1251]
[1779499213153,24.2,75400.28,0.0,0.42285,0.00078,8.14258]
[1779499214234,24.2,75400.28,0.0,0.42285,0.00078,8.14258]
[1779499214244,24.2,75400.28,0.0,0.42285,0.00078,8.14258]
[1779499214335,24.2,75400.75,0.0,0.42322,0.00078,8.1441]
[1779499220514,24.2,75399.93,0.0,0.42257,0.00078,8.14139]
[1779499220588,24.2,75401.84,0.0,0.42405,0.00078,8.14756]
[1779499223054,24.2,75405.16,0.0,0.42663,0.00078,8.15804]
[1779499224089,24.2,75408.49,0.0,0.42923,0.00078,8.1682]
[1779499229111,24.19,75408.05,0.0,0.42888,0.00078,8.16684]
[1779499234138,24.19,75408.04,0.0,0.42876,0.00078,8.1562]
[1779499238103,24.19,75410.05,0.0,0.43032,0.00078,8.16216]
[1779499243112,24.18,75411.18,0.0,0.43119,0.00078,8.16544]
[1779499244160,24.18,75414.35,0.0,0.43366,0.00078,8.17453]
[1779499247155,24.17,75411.53,0.0,0.43144,0.00078,8.16639]
[1779499252166,24.17,75410.23,0.0,0.43041,0.00078,8.1625]
[1779499257175,24.16,75410.05,0.0,0.43025,0.00078,8.16191]
[1779499262199,24.16,75411.06,0.0,0.43103,0.00078,8.16483]
[1779499267202,24.15,75410.62,0.0,0.43066,0.00078,8.16348]
[1779499272203,24.15,75411.57,0.0,0.43139,0.00078,8.16621]
[1779499277203,24.14,75412.78,0.0,0.43232,0.00078,8.16966]
[1779499281113,24.14,75410.18,0.0,0.43027,0.00078,8.162]
[1779499286131,24.13,75409.12,0.0,0.42943,0.00078,8.15879]
[1779499287148,24.13,75406.39,0.0,0.42728,0.00078,8.15045]
[1779499289151,24.13,75404.11,0.0,0.42549,0.00078,8.1433]
[1779499294160,24.12,75404.85,0.0,0.42596,0.00078,8.13499]
[1779499299179,24.12,75405.43,0.0,0.4264,0.00078,8.13675]
[1779499304190,24.11,75404.94,0.0,0.426,0.00078,8.13514]
[1779499309212,24.11,75405.2,0.0,0.42619,0.00078,8.1359]
[1779499314217,24.1,75404.56,0.0,0.42567,0.00078,8.13382]
[1779499319235,24.1,75404.04,0.0,0.42524,0.00078,8.13211]
[1779499324265,24.09,75404.01,0.0,0.42521,0.00078,8.13196]
[1779499329270,24.09,75404.36,0.0,0.42547,0.00078,8.13302]
[1779499334284,24.08,75404.68,0.0,0.4257,0.00078,8.13397]
[1779499339300,24.08,75404.28,0.0,0.42538,0.00078,8.13265]
[1779499344310,24.07,75404.36,0.0,0.42543,0.00078,8.13285]
[1779499349325,24.07,75404.41,0.0,0.42545,0.00078,8.13296]
[1779499354345,24.07,75403.6,0.0,0.42471,0.00079,8.11974]
[1779499359374,24.06,75403.2,0.0,0.42439,0.00079,8.11842]
[1779499360206,24.06,75400.9,0.0,0.42258,0.00078,8.11095]
[1779499365225,24.06,75400.64,0.0,0.42237,0.00078,8.11008]
[1779499370236,24.06,75400.61,0.0,0.42235,0.00078,8.10998]
[1779499375258,24.06,75401.88,0.0,0.42334,0.00079,8.11412]
[1779499380287,24.06,75401.96,0.0,0.4234,0.00079,8.11437]
[1779499385312,24.06,75401.29,0.0,0.42287,0.00079,8.11216]
[1779499390330,24.06,75401.71,0.0,0.42319,0.00079,8.11352]
[1779499395343,24.05,75402.29,0.0,0.42364,0.00079,8.11538]
[1779499400277,24.05,75400.25,0.0,0.42204,0.00079,8.10868]
[1779499405293,24.05,75400.74,0.0,0.42242,0.00079,8.11029]
[1779499410304,24.05,75401.43,0.0,0.42296,0.00079,8.11255]
[1779499415326,24.05,75401.95,0.0,0.42327,0.00079,8.10362]
[1779499420354,24.05,75402.7,0.0,0.42386,0.00079,8.10605]
[1779499425383,24.05,75402.93,0.0,0.42404,0.00079,8.10678]
[1779499430398,24.05,75403.22,0.0,0.42426,0.00079,8.10771]
[1779499435398,24.05,75403.66,0.0,0.42461,0.00079,8.10911]
[1779499440425,24.05,75403.75,0.0,0.42467,0.00079,8.10939]
[1779499445444,24.05,75402.49,0.0,0.42368,0.00079,8.10532]
[1779499450303,24.05,75400.61,0.0,0.4222,0.00079,8.09915]
[1779499454700,24.04,75398.82,0.0,0.42078,0.00079,8.09315]
[1779499454704,24.04,75398.82,0.0,0.42078,0.00079,8.09315]
[1779499455251,24.04,75389.31,0.0,0.41332,0.00078,8.05979]
[1779499456337,24.04,75386.79,0.0,0.41135,0.00078,8.05047]
[1779499461338,24.04,75386.65,0.0,0.41123,0.00078,8.04992]
[1779499466385,24.04,75386.7,0.0,0.41126,0.00078,8.05008]
[1779499467381,24.04,75386.7,0.0,0.41126,0.00078,8.05008]
[1779499468375,24.04,75391.15,0.0,0.41475,0.00078,8.0664]
[1779499470278,24.04,75388.11,0.0,0.41237,0.00078,8.05531]
[1779499471021,24.04,75388.11,0.0,0.41237,0.00078,8.05531]
[1779499472405,24.04,75386.32,0.0,0.41085,0.00078,8.03793]
[1779499473306,24.04,75383.47,0.0,0.40861,0.00078,8.02709]
[1779499474095,24.04,75383.47,0.0,0.40861,0.00078,8.02709]
[1779499474381,24.04,75383.04,0.0,0.40827,0.00078,8.02542]
[1779499478613,24.03,75381.29,0.0,0.40688,0.00078,8.01852]
[1779499478629,24.03,75381.29,0.0,0.40688,0.00078,8.01852]
[1779499479288,24.03,75381.38,0.0,0.40695,0.00078,8.01884]
[1779499481056,24.03,75381.38,0.0,0.40694,0.00078,8.01881]
[1779499481071,24.03,75381.38,0.0,0.40694,0.00078,8.01881]
[1779499481082,24.03,75381.38,0.0,0.40693,0.00078,8.01878]
[1779499487062,24.02,75384.81,0.0,0.40959,0.00078,8.03187]
[1779499492097,24.01,75383.96,0.0,0.4089,0.00078,8.02854]
[1779499497132,24.01,75383.87,0.0,0.40882,0.00078,8.02811]
[1779499503918,24.01,75383.35,0.0,0.4084,0.00078,8.02605]
[1779499510377,24.0,75383.47,0.0,0.40846,0.00078,8.02639]
[1779499516266,23.99,75383.96,0.0,0.40882,0.00078,8.02814]
[1779499520294,23.99,75387.06,0.0,0.41124,0.00078,8.03983]
[1779499520495,23.99,75387.06,0.0,0.41124,0.00078,8.03983]
[1779499520538,23.99,75387.06,0.0,0.41124,0.00078,8.03983]
[1779499520586,23.99,75387.06,0.0,0.41124,0.00078,8.03983]
[1779499521304,23.99,75388.1,0.0,0.41205,0.00079,8.04369]
[1779499523316,23.98,75391.21,0.0,0.41449,0.00079,8.05506]
[1779499523881,23.98,75391.21,0.0,0.41449,0.00079,8.05506]
[1779499524325,23.98,75391.36,0.0,0.4146,0.00079,8.05559]
[1779499529370,23.98,75391.23,0.0,0.41449,0.00079,8.05508]
[1779499534375,23.98,75390.86,0.0,0.41408,0.00079,8.04299]
[1779499539378,23.98,75392.0,0.0,0.41496,0.00079,8.04706]
[1779499544388,23.97,75391.88,0.0,0.41486,0.00079,8.04658]
[1779499549397,23.97,75392.48,0.0,0.41532,0.00079,8.04867]
[1779499550441,23.97,75389.23,0.0,0.41275,0.00079,8.03683]
[1779499551390,23.97,75381.39,0.0,0.40659,0.00078,8.00693]
[1779499556402,23.96,75380.98,0.0,0.40626,0.00078,8.0053]
[1779499561410,23.96,75381.95,0.0,0.40702,0.00078,8.00911]
[1779499566418,23.96,75381.9,0.0,0.40699,0.00078,8.00893]
[1779499571428,23.96,75382.04,0.0,0.40709,0.00078,8.00945]
[1779499576430,23.96,75381.98,0.0,0.40704,0.00078,8.00919]
[1779499577489,23.96,75377.67,0.0,0.40365,0.00078,7.992]
[1779499582514,23.96,75376.04,0.0,0.40236,0.00078,7.98529]
[1779499585433,23.96,75378.58,0.0,0.40434,0.00078,7.99556]
[1779499590460,23.95,75378.11,0.0,0.40396,0.00078,7.9936]
[1779499591497,23.95,75385.81,0.0,0.40989,0.00079,8.01302]
[1779499594435,23.95,75382.73,0.0,0.40745,0.00079,8.0011]
[1779499599443,23.95,75383.63,0.0,0.40816,0.00079,8.00458]
[1779499599971,23.95,75383.83,0.0,0.40831,0.00079,8.00535]
[1779499600476,23.95,75384.88,0.0,0.40914,0.00079,8.0094]
[1779499601406,23.95,75389.3,0.0,0.41262,0.00079,8.02605]
[1779499602022,23.95,75389.3,0.0,0.41262,0.00079,8.02605]
[1779499602029,23.95,75389.3,0.0,0.41262,0.00079,8.02605]
[1779499604085,23.95,75390.06,0.0,0.41322,0.00079,8.02884]
[1779499604097,23.95,75390.06,0.0,0.41322,0.00079,8.02884]
[1779499606121,23.95,75389.11,0.0,0.41247,0.00079,8.02533]
[1779499606131,23.95,75389.11,0.0,0.41247,0.00079,8.02533]
[1779499606482,23.95,75387.13,0.0,0.41091,0.00079,8.01794]
[1779499611503,23.95,75387.51,0.0,0.41121,0.00079,8.01937]
[1779499612275,23.95,75387.36,0.0,0.41109,0.00079,8.01881]
[1779499612284,23.95,75387.36,0.0,0.41109,0.00079,8.01881]
[1779499614315,23.95,75387.1,0.0,0.41089,0.00079,8.01783]
[1779499614369,23.95,75386.77,0.0,0.41063,0.00079,8.01658]
[1779499620003,23.95,75386.01,0.0,0.41003,0.00079,8.01371]
[1779499626046,23.95,75386.92,0.0,0.41075,0.00079,8.01717]
[1779499631361,23.95,75386.51,0.0,0.41043,0.00079,8.01562]
[1779499637907,23.95,75386.62,0.0,0.41051,0.00079,8.01604]
[1779499643161,23.95,75387.48,0.0,0.41119,0.00079,8.0193]
[1779499648196,23.95,75387.73,0.0,0.41139,0.00079,8.02024]
[1779499653232,23.95,75388.29,0.0,0.41172,0.00079,8.0116]
[1779499658266,23.95,75387.84,0.0,0.41137,0.00079,8.00993]
[1779499658659,23.95,75387.84,0.0,0.41137,0.00079,8.00993]
[1779499658671,23.95,75387.84,0.0,0.41137,0.00079,8.00993]
[1779499659529,23.95,75382.36,0.0,0.40705,0.00079,7.98893]
[1779499662476,23.95,75380.18,0.0,0.40533,0.00079,7.98031]
[1779499667498,23.95,75379.43,0.0,0.40474,0.00079,7.97731]
[1779499669549,23.95,75382.32,0.0,0.40702,0.00079,7.98877]
[1779499674552,23.95,75382.87,0.0,0.40745,0.00079,7.99091]
[1779499679568,23.95,75381.71,0.0,0.40653,0.00079,7.98633]
[1779499682500,23.95,75379.72,0.0,0.40496,0.00079,7.97841]
[1779499687504,23.95,75378.56,0.0,0.40404,0.00079,7.97374]
[1779499692522,23.95,75377.77,0.0,0.40342,0.00079,7.97055]
[1779499697535,23.95,75376.94,0.0,0.40277,0.00079,7.96718]
[1779499702540,23.95,75377.18,0.0,0.40297,0.00079,7.96818]
[1779499704503,23.95,75373.84,0.0,0.40035,0.00078,7.9544]
[1779499709531,23.95,75373.03,0.0,0.39972,0.00078,7.95105]
[1779499714537,23.95,75372.98,0.0,0.39957,0.00078,7.94008]
[1779499719550,23.96,75372.98,0.0,0.39958,0.00078,7.94016]
[1779499724555,23.96,75374.49,0.0,0.40078,0.00078,7.94655]
[1779499729583,23.96,75373.69,0.0,0.40017,0.00078,7.94329]
[1779499734583,23.96,75371.94,0.0,0.39879,0.00078,7.93589]
[1779499735584,23.96,75369.92,0.0,0.3972,0.00078,7.92723]
[1779499740594,23.96,75369.73,0.0,0.39704,0.00078,7.92634]
[1779499744671,23.96,75372.26,0.0,0.39902,0.00078,7.93715]
[1779499746560,23.96,75377.51,0.0,0.40314,0.00079,7.95893]
[1779499747631,23.96,75383.12,0.0,0.40756,0.00079,7.98126]
[1779499752634,23.95,75383.51,0.0,0.40784,0.00079,7.98269]
[1779499757658,23.95,75382.93,0.0,0.40737,0.00079,7.98032]
[1779499762669,23.94,75382.61,0.0,0.40709,0.00079,7.97896]
[1779499763674,23.94,75386.4,0.0,0.41008,0.00079,7.99355]
[1779499768681,23.94,75387.7,0.0,0.41109,0.00079,7.99841]
[1779499773691,23.93,75388.91,0.0,0.41192,0.00079,7.9921]
[1779499778710,23.93,75390.61,0.0,0.41324,0.00079,7.9983]
[1779499783724,23.92,75390.25,0.0,0.41294,0.00079,7.99689]
[1779499784552,23.92,75390.25,0.0,0.41294,0.00079,7.99689]
[1779499784676,23.92,75390.32,0.0,0.41299,0.00079,7.99714]
[1779499785619,23.92,75394.95,0.0,0.41666,0.00079,8.01385]
[1779499790634,23.92,75395.48,0.0,0.41707,0.00079,8.01567]
[1779499795645,23.91,75396.03,0.0,0.4175,0.00079,8.01754]
[1779499798695,23.91,75393.66,0.0,0.4156,0.00079,8.00906]
[1779499799629,23.91,75395.64,0.0,0.41716,0.00079,8.01608]
[1779499802588,23.9,75395.29,0.0,0.41688,0.00079,8.0148]
[1779499804635,23.9,75395.16,0.0,0.41676,0.00079,8.0143]
[1779499809660,23.89,75394.55,0.0,0.41626,0.00079,8.01204]
[1779499814687,23.89,75394.32,0.0,0.41605,0.0008,8.01112]
[1779499815715,23.89,75397.65,0.0,0.41869,0.0008,8.02279]
[1779499816647,23.89,75403.47,0.0,0.42333,0.0008,8.04241]
[1779499817690,23.89,75405.91,0.0,0.42528,0.0008,8.05031]
[1779499819709,23.89,75406.88,0.0,0.42606,0.0008,8.05339]
[1779499819735,23.89,75406.88,0.0,0.42606,0.0008,8.05339]
[1779499821470,23.88,75409.3,0.0,0.42798,0.0008,8.06093]
[1779499827469,23.88,75410.37,0.0,0.42883,0.0008,8.06419]
[1779499832503,23.88,75409.92,0.0,0.42837,0.0008,8.05209]
[1779499834518,23.88,75405.44,0.0,0.42478,0.0008,8.03798]
[1779499835525,23.88,75403.51,0.0,0.42324,0.0008,8.03171]
[1779499840563,23.88,75404.68,0.0,0.42417,0.0008,8.03553]
[1779499841567,23.88,75407.22,0.0,0.42621,0.0008,8.04367]
[1779499842573,23.88,75409.21,0.0,0.4278,0.0008,8.04989]
[1779499847611,23.88,75408.2,0.0,0.42698,0.0008,8.04672]
[1779499852653,23.87,75407.11,0.0,0.42611,0.0008,8.04327]
[1779499857681,23.87,75408.35,0.0,0.4271,0.0008,8.04716]
[1779499862977,23.87,75409.15,0.0,0.42773,0.0008,8.04964]
[1779499870396,23.87,75409.15,0.0,0.42773,0.0008,8.04962]
[1779499872787,23.87,75405.84,0.0,0.42507,0.0008,8.03915]
[1779499873793,23.87,75403.61,0.0,0.42328,0.0008,8.03191]
[1779499874614,23.87,75403.61,0.0,0.42328,0.0008,8.03191]
[1779499874725,23.87,75403.61,0.0,0.42328,0.0008,8.03191]
[1779499875375,23.87,75402.97,0.0,0.42277,0.0008,8.02979]
[1779499880615,23.86,75402.43,0.0,0.42232,0.0008,8.02794]
[1779499882921,23.86,75402.43,0.0,0.42231,0.0008,8.0279]
[1779499887022,23.85,75403.14,0.0,0.42286,0.0008,8.03018]
[1779499887048,23.85,75405.35,0.0,0.42463,0.0008,8.03738]
[1779499893191,23.85,75405.15,0.0,0.42435,0.0008,8.02594]
[1779499898969,23.84,75406.16,0.0,0.42515,0.0008,8.02916]
[1779499904004,23.84,75407.24,0.0,0.426,0.0008,8.03256]
[1779499909222,23.84,75407.44,0.0,0.42616,0.0008,8.03316]
[1779499914263,23.84,75406.03,0.0,0.42502,0.0008,8.02865]
[1779499914308,23.84,75406.03,0.0,0.42502,0.0008,8.02865]
[1779499916392,23.84,75408.98,0.0,0.42739,0.0008,8.03799]
[1779499919184,23.84,75409.49,0.0,0.4278,0.0008,8.03958]
[1779499919558,23.84,75409.49,0.0,0.4278,0.0008,8.03958]
[1779499919749,23.84,75409.47,0.0,0.42778,0.0008,8.03951]
[1779499921761,23.84,75411.86,0.0,0.4297,0.0008,8.04683]
[1779499926769,23.84,75412.03,0.0,0.42984,0.0008,8.04734]
[1779499927374,23.83,75411.78,0.0,0.42964,0.0008,8.04658]
[1779499927432,23.83,75411.9,0.0,0.42973,0.0008,8.04694]
[1779499933471,23.83,75411.61,0.0,0.42949,0.0008,8.04604]
[1779499938769,23.83,75412.15,0.0,0.42993,0.0008,8.04767]
[1779499946895,23.83,75410.15,0.0,0.42831,0.0008,8.04155]
[1779499954358,23.83,75410.44,0.0,0.42845,0.0008,8.03171]
[1779499959393,23.83,75411.88,0.0,0.4296,0.00081,8.0361]
[1779499966443,23.83,75412.6,0.0,0.43018,0.00081,8.03825]
[1779499972483,23.83,75412.26,0.0,0.4299,0.00081,8.03721]
[1779499977510,23.83,75412.56,0.0,0.43014,0.00081,8.03811]
[1779499978646,23.82,75418.5,0.0,0.43493,0.00081,8.0554]
[1779499980769,23.82,75415.3,0.0,0.43235,0.00081,8.04623]
[1779499981808,23.82,75410.56,0.0,0.42853,0.00081,8.03201]
[1779499982759,23.82,75407.69,0.0,0.42621,0.0008,8.02304]
[1779499988835,23.82,75408.75,0.0,0.42706,0.0008,8.02634]
[1779499989134,23.82,75408.51,0.0,0.42686,0.0008,8.02558]
[1779499989149,23.82,75408.51,0.0,0.42686,0.0008,8.02558]
[1779499989878,23.82,75408.76,0.0,0.42706,0.0008,8.02636]
[1779499994900,23.82,75408.66,0.0,0.42697,0.0008,8.02602]
[1779499998672,23.81,75406.57,0.0,0.42528,0.0008,8.01936]
[1779500003697,23.81,75407.72,0.0,0.4262,0.0008,8.02301]
[1779500008708,23.81,75408.73,0.0,0.42701,0.00081,8.02616]
[1779500013716,23.81,75408.58,0.0,0.42678,0.00081,8.01492]
[1779500015030,23.81,75407.86,0.0,0.4262,0.00081,8.01263]
[1779500015037,23.81,75407.86,0.0,0.4262,0.00081,8.01263]
[1779500015882,23.81,75402.73,0.0,0.42207,0.0008,7.99593]
[1779500016844,23.8,75397.88,0.0,0.41816,0.0008,7.97934]
[1779500019922,23.8,75394.87,0.0,0.41573,0.0008,7.96861]
[1779500024925,23.8,75395.13,0.0,0.41593,0.0008,7.96948]
[1779500027817,23.79,75396.36,0.0,0.41691,0.0008,7.97386]
[1779500027829,23.79,75396.36,0.0,0.41691,0.0008,7.97386]
[1779500027919,23.79,75392.4,0.0,0.41373,0.0008,7.95956]
[1779500030926,23.79,75384.59,0.0,0.40748,0.0008,7.92985]
[1779500035927,23.79,75384.69,0.0,0.40756,0.0008,7.93024]
[1779500040936,23.79,75386.48,0.0,0.40899,0.0008,7.93722]
[1779500044979,23.79,75388.63,0.0,0.41071,0.0008,7.94544]
[1779500049939,23.79,75386.57,0.0,0.40906,0.0008,7.93755]
[1779500054942,23.79,75386.59,0.0,0.40908,0.0008,7.93763]
[1779500059954,23.79,75386.05,0.0,0.40864,0.0008,7.93554]
[1779500064995,23.79,75384.73,0.0,0.40759,0.0008,7.9304]
[1779500070016,23.79,75384.79,0.0,0.40764,0.0008,7.93066]
[1779500075016,23.8,75384.91,0.0,0.40763,0.0008,7.9203]
[1779500080070,23.8,75385.24,0.0,0.4079,0.0008,7.92163]
[1779500084977,23.8,75383.2,0.0,0.40627,0.0008,7.91362]
[1779500089992,23.8,75383.2,0.0,0.40628,0.0008,7.91367]
[1779500093953,23.81,75387.73,0.0,0.40992,0.0008,7.93139]
[1779500095003,23.81,75389.81,0.0,0.41159,0.0008,7.9393]
[1779500100023,23.81,75389.76,0.0,0.41156,0.0008,7.93918]
[1779500105051,23.81,75388.18,0.0,0.41032,0.0008,7.93328]
[1779500108054,23.82,75386.09,0.0,0.40865,0.0008,7.92527]
[1779500113068,23.82,75386.18,0.0,0.40872,0.0008,7.92564]
[1779500118086,23.82,75386.18,0.0,0.40873,0.0008,7.92567]
[1779500123086,23.82,75386.23,0.0,0.40878,0.0008,7.9259]
[1779500126010,23.82,75383.77,0.0,0.40682,0.0008,7.9163]
[1779500130033,23.82,75381.85,0.0,0.40529,0.0008,7.90869]
[1779500135054,23.82,75382.66,0.0,0.40581,0.0008,7.90103]
[1779500140062,23.82,75382.51,0.0,0.40568,0.0008,7.90042]
[1779500145067,23.82,75382.41,0.0,0.4056,0.0008,7.9]
[1779500150074,23.82,75382.38,0.0,0.40557,0.0008,7.89986]
[1779500149994,23.82,75389.96,0.0,0.41164,0.0008,7.92923]
[1779500151050,23.82,75393.84,0.0,0.41475,0.0008,7.94356]
[1779500151999,23.82,75397.93,0.0,0.41804,0.0008,7.95814]
[1779500156999,23.82,75397.22,0.0,0.41746,0.0008,7.9556]
[1779500162002,23.81,75396.16,0.0,0.4166,0.0008,7.95179]
[1779500167008,23.81,75394.95,0.0,0.41562,0.0008,7.94747]
[1779500169134,23.81,75392.14,0.0,0.41336,0.0008,7.93723]
[1779500174156,23.81,75391.09,0.0,0.41251,0.0008,7.9333]
[1779500176111,23.81,75393.0,0.0,0.41404,0.0008,7.94033]
[1779500180018,23.81,75397.94,0.0,0.41802,0.0008,7.95803]
[1779500181078,23.81,75400.02,0.0,0.41969,0.00081,7.96524]
[1779500181593,23.81,75400.02,0.0,0.41969,0.00081,7.96524]
[1779500182035,23.81,75401.38,0.0,0.42079,0.00081,7.96987]
[1779500184023,23.81,75404.19,0.0,0.42305,0.00081,7.97925]
[1779500189036,23.8,75402.81,0.0,0.42192,0.00081,7.97462]
[1779500189019,23.8,75407.72,0.0,0.42588,0.00081,7.99063]
[1779500190083,23.8,75409.84,0.0,0.42759,0.00081,7.9973]
[1779500195090,23.8,75409.58,0.0,0.42728,0.00081,7.98567]
[1779500200118,23.8,75409.03,0.0,0.42682,0.00081,7.98391]
[1779500205123,23.79,75409.24,0.0,0.42698,0.00081,7.98453]
[1779500206596,23.79,75409.24,0.0,0.42698,0.00081,7.98451]
[1779500208125,23.79,75413.76,0.0,0.43064,0.00081,7.99835]
[1779500208339,23.79,75413.76,0.0,0.43064,0.00081,7.99835]
[1779500211612,23.79,75413.98,0.0,0.43081,0.00081,7.99901]
[1779500212453,23.79,75414.06,0.0,0.43088,0.00081,7.99924]
[1779500217467,23.79,75414.62,0.0,0.43133,0.00081,8.00089]
[1779500222487,23.79,75415.37,0.0,0.43193,0.00081,8.00309]
[1779500224813,23.79,75414.63,0.0,0.43133,0.00081,8.0009]
[1779500225112,23.79,75414.8,0.0,0.43147,0.00081,8.0014]
[1779500226127,23.79,75417.06,0.0,0.4333,0.00081,8.008]
[1779500226814,23.79,75417.06,0.0,0.4333,0.00081,8.008]
[1779500227134,23.79,75417.06,0.0,0.4333,0.00081,8.008]
[1779500227024,23.79,75421.16,0.0,0.43663,0.00081,8.01955]
[1779500228055,23.79,75422.13,0.0,0.43742,0.00081,8.0222]
[1779500233079,23.78,75420.81,0.0,0.43634,0.00081,8.01855]
[1779500238106,23.78,75420.59,0.0,0.43615,0.00081,8.01791]
[1779500243106,23.78,75422.2,0.0,0.43745,0.00081,8.0223]
[1779500248129,23.77,75421.85,0.0,0.43716,0.00081,8.02134]
[1779500252107,23.77,75424.29,0.0,0.43907,0.00082,8.01715]
[1779500257107,23.77,75424.92,0.0,0.43958,0.00082,8.01881]
[1779500257602,23.77,75424.49,0.0,0.43923,0.00082,8.01767]
[1779500258136,23.77,75418.57,0.0,0.4344,0.00081,8.00143]
[1779500259086,23.77,75414.07,0.0,0.43074,0.00081,7.98831]
[1779500260097,23.77,75414.07,0.0,0.43074,0.00081,7.98831]
[1779500260110,23.77,75414.07,0.0,0.43074,0.00081,7.98831]
[1779500260150,23.77,75411.8,0.0,0.42889,0.00081,7.98143]
[1779500265698,23.77,75410.58,0.0,0.42789,0.00081,7.97763]
[1779500271857,23.76,75412.11,0.0,0.42912,0.00081,7.98231]
[1779500277936,23.77,75412.62,0.0,0.42954,0.00081,7.98387]
[1779500281028,23.77,75415.63,0.0,0.43199,0.00081,7.99287]
[1779500284362,23.77,75414.62,0.0,0.43117,0.00081,7.98988]
[1779500284381,23.77,75414.62,0.0,0.43117,0.00081,7.98988]
[1779500289730,23.77,75414.42,0.0,0.43101,0.00081,7.98929]
[1779500294767,23.77,75414.23,0.0,0.43085,0.00081,7.98872]
[1779500299801,23.77,75414.38,0.0,0.43098,0.00081,7.98918]
[1779500304837,23.77,75414.78,0.0,0.4313,0.00081,7.99037]
[1779500309872,23.76,75412.23,0.0,0.42922,0.00081,7.98266]
[1779500314909,23.76,75412.51,0.0,0.42934,0.00081,7.97268]
[1779500319943,23.76,75412.04,0.0,0.42895,0.00081,7.97121]
[1779500320710,23.76,75412.04,0.0,0.42895,0.00081,7.97121]
[1779500321304,23.76,75411.97,0.0,0.42889,0.00081,7.97099]
[1779500321841,23.76,75411.97,0.0,0.42889,0.00081,7.97099]
[1779500322229,23.76,75403.78,0.0,0.42223,0.00081,7.94476]
[1779500323187,23.76,75395.26,0.0,0.41533,0.00081,7.91514]
[1779500324830,23.75,75395.26,0.0,0.41533,0.00081,7.91511]
[1779500324839,23.75,75395.26,0.0,0.41533,0.00081,7.91511]
[1779500324978,23.75,75392.89,0.0,0.41341,0.00081,7.90644]
[1779500330013,23.75,75392.45,0.0,0.41304,0.00081,7.90477]
[1779500335048,23.75,75391.61,0.0,0.41236,0.00081,7.90162]
[1779500340082,23.75,75390.57,0.0,0.41152,0.00081,7.8977]
[1779500344284,23.75,75388.61,0.0,0.40993,0.00081,7.89025]
[1779500350006,23.75,75388.97,0.0,0.41023,0.00081,7.89164]
[1779500355191,23.75,75390.03,0.0,0.41109,0.00081,7.89568]
[1779500358218,23.75,75398.84,0.0,0.41821,0.00081,7.9278]
[1779500359225,23.75,75401.38,0.0,0.42027,0.00081,7.93659]
[1779500361239,23.75,75398.31,0.0,0.41778,0.00081,7.92594]
[1779500365267,23.75,75401.1,0.0,0.42005,0.00081,7.93563]
[1779500368465,23.75,75401.03,0.0,0.41999,0.00081,7.93538]
[1779500369295,23.75,75402.62,0.0,0.42127,0.00081,7.94079]
[1779500370307,23.75,75406.23,0.0,0.4242,0.00081,7.95276]
[1779500375338,23.75,75405.5,0.0,0.42349,0.00081,7.93947]
[1779500380372,23.74,75405.02,0.0,0.42309,0.00081,7.93784]
[1779500383223,23.74,75402.11,0.0,0.42072,0.00081,7.92806]
[1779500388430,23.74,75402.07,0.0,0.42068,0.00081,7.92788]
[1779500393701,23.73,75399.82,0.0,0.41884,0.00081,7.9201]
[1779500400130,23.73,75398.9,0.0,0.41809,0.00081,7.91686]
[1779500405550,23.73,75399.48,0.0,0.41855,0.00081,7.91886]
[1779500410584,23.73,75400.67,0.0,0.41951,0.00081,7.92296]
[1779500415620,23.73,75400.65,0.0,0.41948,0.00081,7.92286]
[1779500420655,23.72,75401.21,0.0,0.41993,0.00081,7.92475]
[1779500425690,23.72,75400.88,0.0,0.41965,0.00081,7.92357]
[1779500431968,23.72,75400.72,0.0,0.4194,0.00081,7.91211]
[1779500437773,23.72,75401.67,0.0,0.42017,0.00081,7.91534]
[1779500442810,23.71,75400.66,0.0,0.41934,0.00081,7.91184]
[1779500447844,23.71,75401.15,0.0,0.41973,0.00081,7.91351]
[1779500452879,23.71,75401.37,0.0,0.41991,0.00081,7.91424]
[1779500457913,23.71,75401.57,0.0,0.42006,0.00081,7.9149]
[1779500463042,23.71,75401.89,0.0,0.42032,0.00081,7.91598]
[1779500469322,23.71,75401.98,0.0,0.42039,0.00081,7.91626]
[1779500475036,23.7,75402.04,0.0,0.42043,0.00081,7.91643]
[1779500479217,23.7,75401.92,0.0,0.42033,0.00081,7.91601]
[1779500479219,23.7,75401.92,0.0,0.42033,0.00081,7.91601]
[1779500479251,23.7,75401.92,0.0,0.42033,0.00081,7.91601]
[1779500479289,23.7,75401.18,0.0,0.41972,0.00081,7.91346]
[1779500481400,23.7,75401.18,0.0,0.41972,0.00081,7.91346]
[1779500481415,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500481492,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500481534,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500481559,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500482030,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500482040,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500482126,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500482275,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500482323,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500482429,23.7,75395.53,0.0,0.41512,0.00081,7.89343]
[1779500482377,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500482561,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500482586,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500482779,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500482812,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500482982,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500483019,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500483189,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500483224,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500483339,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500483374,23.7,75382.42,0.0,0.40449,0.00081,7.84298]
[1779500483355,23.69,75378.62,0.0,0.4014,0.00081,7.82725]
[1779500483455,23.69,75378.62,0.0,0.4014,0.00081,7.82725]
[1779500484098,23.69,75378.62,0.0,0.40139,0.00081,7.82719]
[1779500484757,23.69,75378.62,0.0,0.40139,0.00081,7.82719]
[1779500485127,23.69,75378.62,0.0,0.40139,0.00081,7.82719]
[1779500485156,23.69,75378.62,0.0,0.40139,0.00081,7.82719]
[1779500485329,23.69,75367.17,0.0,0.39217,0.0008,7.77718]
[1779500486628,23.68,75367.17,0.0,0.39216,0.0008,7.77713]
[1779500486663,23.68,75367.17,0.0,0.39216,0.0008,7.77713]
[1779500487120,23.68,75358.5,0.0,0.38522,0.0008,7.73649]
[1779500487585,23.68,75358.5,0.0,0.38522,0.0008,7.73649]
[1779500488127,23.68,75355.54,0.0,0.38285,0.0008,7.72206]
[1779500488951,23.68,75355.54,0.0,0.38285,0.0008,7.72206]
[1779500489153,23.68,75355.6,0.0,0.38289,0.0008,7.72231]
[1779500494168,23.67,75355.91,0.0,0.38295,0.0008,7.71251]
[1779500499202,23.67,75355.04,0.0,0.38222,0.0008,7.70804]
[1779500506264,23.66,75353.91,0.0,0.38129,0.0008,7.70222]
[1779500508276,23.66,75351.77,0.0,0.37957,0.0008,7.69145]
[1779500509905,23.66,75351.74,0.0,0.37954,0.0008,7.69127]
[1779500509914,23.66,75351.74,0.0,0.37954,0.0008,7.69127]
[1779500510453,23.65,75351.15,0.0,0.37907,0.0008,7.68827]
[1779500511446,23.65,75348.08,0.0,0.37662,0.00079,7.67258]
[1779500513445,23.65,75342.38,0.0,0.3721,0.00079,7.6427]
[1779500514423,23.65,75338.3,0.0,0.36887,0.00079,7.62074]
[1779500515430,23.65,75335.88,0.0,0.36696,0.00079,7.60745]
[1779500516386,23.65,75338.93,0.0,0.36936,0.00079,7.62414]
[1779500521391,23.65,75339.98,0.0,0.3702,0.00079,7.62987]
[1779500524527,23.65,75337.59,0.0,0.36832,0.00079,7.61694]
[1779500526522,23.65,75334.24,0.0,0.36568,0.00079,7.5985]
[1779500531536,23.66,75334.84,0.0,0.36616,0.00079,7.60188]
[1779500536540,23.66,75334.75,0.0,0.36611,0.00079,7.60149]
[1779500541567,23.66,75334.66,0.0,0.36605,0.00079,7.6011]
[1779500546577,23.66,75334.57,0.0,0.366,0.00079,7.6007]
[1779500551605,23.67,75334.25,0.0,0.36559,0.00079,7.58778]
[1779500552423,23.67,75338.47,0.0,0.36892,0.00079,7.611]
[1779500553509,23.67,75341.65,0.0,0.37144,0.00079,7.62815]
[1779500556524,23.67,75345.49,0.0,0.37448,0.00079,7.64844]
[1779500561536,23.67,75346.36,0.0,0.37516,0.00079,7.65291]
[1779500566475,23.66,75348.98,0.0,0.37723,0.0008,7.66634]
[1779500571476,23.66,75349.25,0.0,0.37743,0.0008,7.66761]
[1779500576500,23.66,75350.26,0.0,0.37821,0.0008,7.67264]
[1779500580572,23.65,75353.37,0.0,0.38068,0.0008,7.68828]
[1779500582565,23.65,75355.56,0.0,0.38243,0.0008,7.69911]
[1779500587573,23.65,75357.19,0.0,0.38372,0.0008,7.70702]
[1779500592597,23.65,75357.64,0.0,0.38406,0.0008,7.70912]
[1779500594211,23.65,75357.64,0.0,0.38406,0.0008,7.7091]
[1779500594498,23.65,75358.85,0.0,0.38502,0.0008,7.71494]
[1779500595472,23.65,75361.47,0.0,0.38712,0.0008,7.72746]
[1779500596262,23.65,75361.47,0.0,0.38712,0.0008,7.72746]
[1779500596274,23.65,75361.47,0.0,0.38712,0.0008,7.72746]
[1779500596301,23.65,75361.47,0.0,0.38712,0.0008,7.72746]
[1779500596549,23.64,75361.21,0.0,0.38691,0.0008,7.7262]
[1779500598321,23.64,75361.21,0.0,0.38691,0.0008,7.7262]
[1779500598501,23.64,75361.21,0.0,0.38691,0.0008,7.7262]
[1779500598510,23.64,75361.21,0.0,0.38691,0.0008,7.7262]
[1779500598547,23.64,75362.46,0.0,0.38791,0.0008,7.73212]
[1779500600501,23.64,75363.06,0.0,0.38839,0.0008,7.73494]
[1779500601825,23.64,75363.07,0.0,0.3884,0.0008,7.73497]
[1779500602568,23.64,75365.0,0.0,0.38995,0.0008,7.74398]
[1779500603492,23.64,75367.55,0.0,0.392,0.00081,7.75569]
[1779500606317,23.64,75368.39,0.0,0.39267,0.00081,7.75948]
[1779500606337,23.64,75368.39,0.0,0.39267,0.00081,7.75948]
[1779500606344,23.64,75368.39,0.0,0.39267,0.00081,7.75948]
[1779500606554,23.64,75368.39,0.0,0.39267,0.00081,7.75948]
[1779500606349,23.64,75367.62,0.0,0.39204,0.00081,7.75596]
[1779500607419,23.64,75361.89,0.0,0.38743,0.0008,7.72932]
[1779500608468,23.64,75357.29,0.0,0.38375,0.0008,7.70721]
[1779500610592,23.64,75357.42,0.0,0.38385,0.0008,7.70784]
[1779500613120,23.64,75348.08,0.0,0.37623,0.0008,7.64975]
[1779500617494,23.64,75346.71,0.0,0.37515,0.0008,7.64271]
[1779500617510,23.64,75346.71,0.0,0.37515,0.0008,7.64271]
[1779500617583,23.64,75347.64,0.0,0.37589,0.0008,7.64756]
[1779500623308,23.65,75352.22,0.0,0.37956,0.0008,7.67106]
[1779500629124,23.65,75352.36,0.0,0.37968,0.0008,7.6718]
[1779500631487,23.65,75352.37,0.0,0.37969,0.0008,7.67186]
[1779500635168,23.65,75357.27,0.0,0.38361,0.0008,7.69618]
[1779500636239,23.65,75357.27,0.0,0.38361,0.0008,7.69618]
[1779500636242,23.65,75357.27,0.0,0.38361,0.0008,7.69618]
[1779500636507,23.65,75360.29,0.0,0.38604,0.0008,7.7108]
[1779500638187,23.65,75363.76,0.0,0.38883,0.0008,7.72724]
[1779500641210,23.65,75360.24,0.0,0.386,0.0008,7.71058]
[1779500643473,23.65,75359.24,0.0,0.3852,0.0008,7.70578]
[1779500643475,23.65,75359.24,0.0,0.3852,0.0008,7.70578]
[1779500643555,23.65,75359.79,0.0,0.38564,0.0008,7.70844]
[1779500645104,23.65,75359.79,0.0,0.38564,0.0008,7.70844]
[1779500646761,23.65,75359.81,0.0,0.38566,0.0008,7.70856]
[1779500646773,23.65,75359.81,0.0,0.38566,0.0008,7.70856]
[1779500647251,23.65,75359.02,0.0,0.38503,0.0008,7.70474]
[1779500651278,23.65,75356.93,0.0,0.38333,0.0008,7.69445]
[1779500652990,23.64,75356.71,0.0,0.38315,0.0008,7.69333]
[1779500653245,23.64,75356.71,0.0,0.38315,0.0008,7.69333]
[1779500653390,23.64,75356.71,0.0,0.38315,0.0008,7.69333]
[1779500653517,23.64,75354.36,0.0,0.38126,0.0008,7.6817]
[1779500653921,23.64,75354.36,0.0,0.38126,0.0008,7.6817]
[1779500653963,23.64,75354.36,0.0,0.38126,0.0008,7.6817]
[1779500655310,23.64,75335.5,0.0,0.36624,0.00079,7.58236]
[1779500656317,23.64,75333.2,0.0,0.36442,0.00079,7.56949]
[1779500659388,23.64,75338.63,0.0,0.36871,0.00079,7.59951]
[1779500661353,23.64,75341.89,0.0,0.3713,0.00079,7.61717]
[1779500662359,23.64,75344.63,0.0,0.37348,0.00079,7.63172]
[1779500662795,23.64,75344.63,0.0,0.37348,0.00079,7.63172]
[1779500662800,23.64,75344.63,0.0,0.37348,0.00079,7.63172]
[1779500663585,23.64,75349.01,0.0,0.37697,0.0008,7.65452]
[1779500664800,23.64,75349.14,0.0,0.37707,0.0008,7.65517]
[1779500665381,23.64,75349.14,0.0,0.37706,0.0008,7.65515]
[1779500666634,23.64,75353.05,0.0,0.38018,0.0008,7.67498]
[1779500668098,23.64,75354.51,0.0,0.38135,0.0008,7.68224]
[1779500668555,23.64,75354.88,0.0,0.38164,0.0008,7.68407]
[1779500671560,23.63,75358.99,0.0,0.38477,0.0008,7.69297]
[1779500672611,23.63,75361.74,0.0,0.38698,0.0008,7.70616]
[1779500674239,23.63,75362.31,0.0,0.38744,0.0008,7.70885]
[1779500674246,23.63,75362.31,0.0,0.38744,0.0008,7.70885]
[1779500674612,23.63,75365.74,0.0,0.3902,0.00081,7.72492]
[1779500676279,23.63,75366.06,0.0,0.39046,0.00081,7.7264]
[1779500676289,23.63,75366.06,0.0,0.39046,0.00081,7.7264]
[1779500676317,23.63,75366.06,0.0,0.39046,0.00081,7.7264]
[1779500676458,23.63,75366.06,0.0,0.39046,0.00081,7.72639]
[1779500677927,23.63,75367.45,0.0,0.39158,0.00081,7.73277]
[1779500678619,23.63,75367.15,0.0,0.39133,0.00081,7.73138]
[1779500683624,23.63,75367.9,0.0,0.39193,0.00081,7.73477]
[1779500688633,23.63,75368.0,0.0,0.392,0.00081,7.73517]
[1779500693650,23.63,75367.71,0.0,0.39176,0.00081,7.73378]
[1779500694607,23.62,75361.44,0.0,0.3867,0.0008,7.70448]
[1779500695667,23.62,75359.39,0.0,0.38504,0.0008,7.69461]
[1779500696634,23.62,75361.55,0.0,0.38678,0.0008,7.70496]
[1779500698617,23.62,75363.92,0.0,0.38868,0.00081,7.71615]
[1779500698854,23.62,75363.92,0.0,0.38868,0.00081,7.71615]
[1779500699624,23.62,75371.6,0.0,0.39489,0.00081,7.75125]
[1779500699964,23.62,75371.6,0.0,0.39489,0.00081,7.75125]
[1779500699982,23.62,75371.6,0.0,0.39489,0.00081,7.75125]
[1779500700672,23.62,75381.36,0.0,0.40281,0.00081,7.79316]
[1779500700904,23.62,75381.36,0.0,0.40281,0.00081,7.79316]
[1779500700922,23.62,75381.36,0.0,0.40281,0.00081,7.79316]
[1779500700952,23.62,75381.36,0.0,0.40281,0.00081,7.79316]
[1779500702064,23.62,75381.36,0.0,0.40282,0.00081,7.79318]
[1779500702101,23.62,75381.36,0.0,0.40282,0.00081,7.79318]
[1779500702669,23.62,75370.73,0.0,0.39419,0.00081,7.74738]
[1779500702725,23.62,75370.73,0.0,0.39419,0.00081,7.74738]
[1779500703652,23.62,75370.77,0.0,0.39421,0.00081,7.74753]
[1779500706673,23.62,75372.94,0.0,0.39596,0.00081,7.75712]
[1779500708580,23.62,75368.81,0.0,0.39261,0.00081,7.73861]
[1779500713589,23.62,75368.61,0.0,0.39244,0.00081,7.73767]
[1779500718614,23.62,75367.71,0.0,0.39171,0.00081,7.73354]
[1779500720688,23.62,75371.54,0.0,0.39481,0.00081,7.75082]
[1779500721628,23.62,75374.89,0.0,0.39752,0.00081,7.76554]
[1779500722668,23.61,75377.06,0.0,0.39928,0.00081,7.77488]
[1779500724770,23.61,75375.85,0.0,0.39829,0.00081,7.76964]
[1779500725608,23.61,75371.21,0.0,0.39452,0.00081,7.74925]
[1779500726682,23.61,75364.7,0.0,0.38925,0.00081,7.71947]
[1779500727619,23.61,75357.45,0.0,0.38341,0.0008,7.68477]
[1779500728677,23.61,75353.53,0.0,0.38027,0.0008,7.66533]
[1779500729630,23.61,75350.86,0.0,0.37813,0.0008,7.6518]
[1779500730656,23.61,75342.74,0.0,0.37164,0.0008,7.60933]
[1779500730827,23.61,75342.74,0.0,0.37164,0.0008,7.60933]
[1779500730891,23.61,75335.26,0.0,0.3657,0.00079,7.5685]
[1779500733225,23.61,75335.26,0.0,0.36552,0.00079,7.55716]
[1779500733326,23.61,75333.23,0.0,0.36391,0.00079,7.54577]
[1779500733807,23.61,75333.23,0.0,0.36391,0.00079,7.54577]
[1779500733816,23.61,75333.23,0.0,0.36391,0.00079,7.54577]
[1779500734705,23.61,75332.98,0.0,0.36371,0.00079,7.54436]
[1779500736702,23.61,75335.45,0.0,0.36567,0.00079,7.55822]
[1779500737644,23.61,75333.46,0.0,0.36409,0.00079,7.54707]
[1779500738820,23.61,75331.69,0.0,0.36269,0.00079,7.53706]
[1779500741632,23.61,75335.48,0.0,0.3657,0.00079,7.55839]
[1779500743825,23.61,75335.67,0.0,0.36584,0.00079,7.55943]
[1779500744015,23.61,75337.93,0.0,0.36764,0.00079,7.57196]
[1779500746604,23.61,75337.93,0.0,0.36764,0.00079,7.57196]
[1779500746705,23.61,75339.96,0.0,0.36926,0.0008,7.58309]
[1779500748916,23.61,75340.49,0.0,0.36968,0.0008,7.58599]
[1779500748924,23.61,75340.49,0.0,0.36968,0.0008,7.58599]
[1779500749052,23.61,75333.24,0.0,0.36393,0.00079,7.54589]
[1779500752156,23.61,75332.27,0.0,0.36316,0.00079,7.54041]
[1779500752230,23.61,75328.26,0.0,0.35999,0.00079,7.51748]
[1779500753186,23.61,75328.26,0.0,0.35999,0.00079,7.51748]
[1779500753196,23.61,75328.26,0.0,0.35999,0.00079,7.51748]
[1779500753282,23.61,75328.03,0.0,0.35982,0.00079,7.51617]
[1779500753936,23.61,75328.03,0.0,0.35982,0.00079,7.51617]
[1779500756021,23.61,75324.24,0.0,0.35684,0.00079,7.49411]
[1779500757707,23.61,75320.09,0.0,0.35359,0.00078,7.46944]
[1779500759041,23.61,75317.76,0.0,0.35177,0.00078,7.45536]
[1779500760453,23.61,75321.96,0.0,0.35506,0.00078,7.48068]
[1779500762227,23.61,75321.96,0.0,0.35506,0.00078,7.48069]
[1779500762261,23.61,75321.96,0.0,0.35506,0.00078,7.48069]
[1779500762411,23.61,75321.96,0.0,0.35506,0.00078,7.48069]
[1779500762585,23.61,75321.96,0.0,0.35506,0.00078,7.48069]
[1779500762686,23.61,75320.06,0.0,0.35358,0.00078,7.46933]
[1779500764665,23.61,75322.71,0.0,0.35566,0.00079,7.48519]
[1779500765523,23.61,75320.56,0.0,0.35397,0.00078,7.47236]
[1779500772351,23.62,75320.64,0.0,0.35405,0.00078,7.47299]
[1779500773844,23.62,75320.64,0.0,0.35406,0.00078,7.47301]
[1779500778837,23.62,75323.8,0.0,0.35655,0.00079,7.49189]
[1779500782945,23.62,75324.83,0.0,0.35736,0.00079,7.49798]
[1779500790477,23.62,75324.83,0.0,0.35737,0.00079,7.49801]
[1779500793282,23.62,75322.9,0.0,0.35566,0.00079,7.47523]
[1779500799323,23.62,75323.85,0.0,0.35642,0.00079,7.48095]
[1779500799828,23.62,75323.85,0.0,0.35642,0.00079,7.48095]
[1779500801838,23.62,75322.8,0.0,0.3556,0.00079,7.47475]
[1779500801847,23.62,75322.8,0.0,0.3556,0.00079,7.47475]
[1779500802345,23.62,75321.45,0.0,0.35454,0.00079,7.46673]
[1779500807379,23.63,75321.31,0.0,0.35445,0.00078,7.46603]
[1779500810073,23.63,75321.31,0.0,0.35445,0.00078,7.46603]
[1779500810618,23.63,75325.16,0.0,0.35749,0.00079,7.48892]
[1779500811656,23.63,75325.16,0.0,0.35749,0.00079,7.48892]
[1779500811663,23.63,75325.16,0.0,0.35749,0.00079,7.48892]
[1779500811760,23.63,75325.16,0.0,0.35749,0.00079,7.48892]
[1779500811752,23.63,75326.5,0.0,0.35855,0.00079,7.49678]
[1779500812103,23.63,75326.5,0.0,0.35855,0.00079,7.49678]
[1779500812187,23.63,75326.5,0.0,0.35855,0.00079,7.49678]
[1779500812191,23.63,75326.5,0.0,0.35855,0.00079,7.49678]
[1779500812196,23.63,75326.5,0.0,0.35855,0.00079,7.49678]
[1779500812212,23.63,75326.5,0.0,0.35855,0.00079,7.49678]
[1779500812791,23.63,75318.1,0.0,0.35195,0.00078,7.44682]
[1779500813731,23.63,75308.54,0.0,0.34451,0.00078,7.3876]
[1779500815199,23.63,75307.81,0.0,0.34393,0.00078,7.38293]
[1779500815210,23.63,75307.81,0.0,0.34393,0.00078,7.38293]
[1779500815229,23.63,75307.81,0.0,0.34393,0.00078,7.38293]
[1779500815476,23.63,75307.42,0.0,0.34363,0.00078,7.38044]
[1779500817451,23.63,75304.97,0.0,0.34173,0.00077,7.36476]
[1779500822669,23.63,75303.34,0.0,0.34048,0.00077,7.35429]
[1779500822817,23.63,75303.34,0.0,0.34048,0.00077,7.35429]
[1779500822690,23.63,75301.24,0.0,0.33885,0.00077,7.34064]
[1779500823977,23.63,75301.24,0.0,0.33886,0.00077,7.34067]
[1779500824008,23.63,75301.24,0.0,0.33886,0.00077,7.34067]
[1779500824017,23.63,75301.24,0.0,0.33886,0.00077,7.34067]
[1779500824769,23.63,75290.98,0.0,0.33097,0.00076,7.27221]
[1779500825032,23.63,75290.98,0.0,0.33097,0.00076,7.27221]
[1779500826069,23.63,75290.65,0.0,0.33072,0.00076,7.26997]
[1779500826784,23.63,75284.22,0.0,0.32582,0.00076,7.22562]
[1779500827727,23.63,75278.06,0.0,0.32114,0.00076,7.18211]
[1779500829806,23.63,75274.03,0.0,0.31811,0.00075,7.15321]
[1779500832826,23.63,75272.17,0.0,0.31672,0.00075,7.13981]
[1779500833830,23.63,75274.5,0.0,0.31849,0.00075,7.15682]
[1779500834784,23.64,75277.63,0.0,0.32085,0.00076,7.17935]
[1779500836270,23.64,75278.44,0.0,0.32147,0.00076,7.18516]
[1779500836277,23.64,75278.44,0.0,0.32147,0.00076,7.18516]
[1779500836585,23.64,75278.44,0.0,0.32147,0.00076,7.18518]
[1779500838320,23.64,75276.89,0.0,0.3203,0.00075,7.17412]
[1779500838597,23.64,75275.66,0.0,0.31937,0.00075,7.16532]
[1779500839971,23.64,75273.77,0.0,0.31795,0.00075,7.15171]
[1779500839979,23.64,75273.77,0.0,0.31795,0.00075,7.15171]
[1779500840833,23.64,75270.75,0.0,0.31569,0.00075,7.12977]
[1779500843970,23.64,75269.15,0.0,0.3145,0.00075,7.11817]
[1779500844000,23.64,75269.15,0.0,0.3145,0.00075,7.11817]
[1779500844638,23.64,75268.4,0.0,0.31395,0.00075,7.1127]
[1779500845648,23.64,75279.87,0.0,0.32259,0.00076,7.19571]
[1779500846654,23.64,75284.05,0.0,0.32577,0.00076,7.22517]
[1779500849108,23.64,75285.08,0.0,0.32656,0.00076,7.2324]
[1779500849138,23.64,75285.08,0.0,0.32656,0.00076,7.2324]
[1779500849806,23.64,75287.6,0.0,0.32848,0.00076,7.24985]
[1779500852429,23.65,75287.76,0.0,0.3284,0.00076,7.23944]
[1779500852696,23.65,75289.23,0.0,0.32953,0.00076,7.24961]
[1779500853595,23.65,75289.23,0.0,0.32953,0.00076,7.24961]
[1779500853770,23.65,75290.4,0.0,0.33043,0.00076,7.25767]
[1779500854817,23.65,75288.09,0.0,0.32867,0.00076,7.24192]
[1779500855606,23.65,75288.09,0.0,0.32867,0.00076,7.24192]
[1779500855611,23.65,75288.09,0.0,0.32867,0.00076,7.24192]
[1779500855765,23.65,75288.44,0.0,0.32895,0.00076,7.24439]
[1779500858782,23.65,75290.83,0.0,0.3308,0.00077,7.26095]
[1779500863805,23.66,75289.75,0.0,0.33,0.00076,7.2538]
[1779500865282,23.66,75289.8,0.0,0.33005,0.00076,7.25425]
[1779500865289,23.66,75289.8,0.0,0.33005,0.00076,7.25425]
[1779500865345,23.66,75289.8,0.0,0.33005,0.00076,7.25425]
[1779500865369,23.66,75289.8,0.0,0.33005,0.00076,7.25425]
[1779500865797,23.66,75292.69,0.0,0.33227,0.00077,7.27393]
[1779500870850,23.66,75293.46,0.0,0.33288,0.00077,7.27934]
[1779500875857,23.67,75296.36,0.0,0.33512,0.00077,7.29887]
[1779500876669,23.67,75296.36,0.0,0.33512,0.00077,7.29887]
[1779500876864,23.67,75296.81,0.0,0.33547,0.00077,7.30186]
[1779500877276,23.67,75296.81,0.0,0.33547,0.00077,7.30186]
[1779500877280,23.67,75296.81,0.0,0.33547,0.00077,7.30186]
[1779500877281,23.67,75296.81,0.0,0.33547,0.00077,7.30186]
[1779500877294,23.67,75296.81,0.0,0.33547,0.00077,7.30186]
[1779500878034,23.67,75295.28,0.0,0.33429,0.00077,7.29168]
[1779500878878,23.67,75295.05,0.0,0.33412,0.00077,7.29016]
[1779500879863,23.67,75287.29,0.0,0.32819,0.00076,7.23751]
[1779500883828,23.67,75291.69,0.0,0.33158,0.00077,7.26786]
[1779500884819,23.67,75296.25,0.0,0.33508,0.00077,7.29852]
[1779500885776,23.68,75299.02,0.0,0.33722,0.00077,7.31693]
[1779500890813,23.68,75298.46,0.0,0.33683,0.00077,7.31353]
[1779500890868,23.68,75301.98,0.0,0.33955,0.00077,7.33663]
[1779500892804,23.68,75304.5,0.0,0.34151,0.00077,7.35301]
[1779500893434,23.68,75304.5,0.0,0.34151,0.00077,7.35301]
[1779500893606,23.68,75313.19,0.0,0.34826,0.00078,7.40786]
[1779500894278,23.68,75319.08,0.0,0.35286,0.00078,7.44383]
[1779500895301,23.69,75323.76,0.0,0.35654,0.00079,7.47173]
[1779500896880,23.69,75326.62,0.0,0.35879,0.00079,7.4885]
[1779500897835,23.69,75326.62,0.0,0.35879,0.00079,7.4885]
[1779500897902,23.69,75328.74,0.0,0.36047,0.00079,7.50078]
[1779500902930,23.69,75330.37,0.0,0.36178,0.00079,7.51027]
[1779500903961,23.69,75330.87,0.0,0.36218,0.00079,7.51315]
[1779500903990,23.69,75330.87,0.0,0.36218,0.00079,7.51315]
[1779500904519,23.69,75331.34,0.0,0.36255,0.00079,7.51585]
[1779500909592,23.69,75331.36,0.0,0.36257,0.00079,7.51601]
[1779500911335,23.69,75328.92,0.0,0.36047,0.00079,7.4907]
[1779500918155,23.7,75328.38,0.0,0.36005,0.00079,7.4877]
[1779500920607,23.7,75331.01,0.0,0.36213,0.00079,7.50277]
[1779500926212,23.7,75329.67,0.0,0.36108,0.00079,7.49519]
[1779500931475,23.7,75329.48,0.0,0.36094,0.00079,7.49416]
[1779500937290,23.7,75330.76,0.0,0.36196,0.00079,7.50153]
[1779500942326,23.7,75330.27,0.0,0.36158,0.00079,7.49879]
[1779500947361,23.71,75328.85,0.0,0.36047,0.00079,7.49074]
[1779500951615,23.71,75332.15,0.0,0.36309,0.00079,7.50957]
[1779500957109,23.71,75333.93,0.0,0.36452,0.00079,7.51976]
[1779500958438,23.71,75336.65,0.0,0.36669,0.00079,7.53492]
[1779500960465,23.71,75338.78,0.0,0.36839,0.00079,7.54664]
[1779500966493,23.72,75338.16,0.0,0.36791,0.00079,7.54338]
[1779500971756,23.72,75338.12,0.0,0.36772,0.00079,7.53192]
[1779500977570,23.72,75338.26,0.0,0.36785,0.00079,7.53283]
[1779500980591,23.73,75341.78,0.0,0.37066,0.0008,7.55193]
[1779500985626,23.73,75342.33,0.0,0.37111,0.0008,7.55492]
[1779500990661,23.73,75341.77,0.0,0.37067,0.0008,7.55196]
[1779500996704,23.73,75341.46,0.0,0.37043,0.0008,7.55034]
[1779501001965,23.73,75341.43,0.0,0.37041,0.0008,7.55022]
[1779501003745,23.73,75341.43,0.0,0.37041,0.0008,7.55022]
[1779501003862,23.73,75341.43,0.0,0.37041,0.0008,7.55022]
[1779501003940,23.73,75341.43,0.0,0.37041,0.0008,7.55022]
[1779501003963,23.73,75341.43,0.0,0.37041,0.0008,7.55022]
[1779501003963,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004027,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004066,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004529,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004566,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004651,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004736,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004887,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004920,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004927,23.73,75343.13,0.0,0.37177,0.0008,7.55931]
[1779501004988,23.73,75347.0,0.0,0.37486,0.0008,7.57966]
[1779501005113,23.73,75347.0,0.0,0.37486,0.0008,7.57966]
[1779501005150,23.73,75347.0,0.0,0.37486,0.0008,7.57966]
[1779501005364,23.73,75347.0,0.0,0.37486,0.0008,7.57966]
[1779501005874,23.73,75346.38,0.0,0.37436,0.0008,7.57643]
[1779501006453,23.73,75346.38,0.0,0.37436,0.0008,7.57643]
[1779501006492,23.73,75346.38,0.0,0.37436,0.0008,7.57643]
[1779501006822,23.73,75346.04,0.0,0.37409,0.0008,7.57464]
[1779501010625,23.73,75346.25,0.0,0.37425,0.0008,7.57572]
[1779501010932,23.73,75346.4,0.0,0.37437,0.0008,7.57649]
[1779501012924,23.73,75340.51,0.0,0.36967,0.0008,7.54523]
[1779501013904,23.73,75340.51,0.0,0.36967,0.0008,7.54523]
[1779501013917,23.73,75340.51,0.0,0.36967,0.0008,7.54523]
[1779501014005,23.73,75340.64,0.0,0.36977,0.0008,7.54593]
[1779501017001,23.73,75344.89,0.0,0.37317,0.0008,7.56859]
[1779501022016,23.73,75344.56,0.0,0.3729,0.0008,7.56686]
[1779501027033,23.73,75344.57,0.0,0.37291,0.0008,7.5669]
[1779501032033,23.73,75344.14,0.0,0.37257,0.0008,7.56462]
[1779501037046,23.73,75342.84,0.0,0.37136,0.0008,7.54638]
[1779501042058,23.73,75343.36,0.0,0.37178,0.0008,7.54917]
[1779501047084,23.73,75343.44,0.0,0.37184,0.0008,7.5496]
[1779501052100,23.73,75343.15,0.0,0.37161,0.0008,7.54806]
[1779501057108,23.73,75342.68,0.0,0.37124,0.0008,7.54557]
[1779501062120,23.73,75342.68,0.0,0.37124,0.0008,7.54557]
[1779501067137,23.73,75342.13,0.0,0.3708,0.0008,7.54265]
[1779501072143,23.73,75342.33,0.0,0.37096,0.0008,7.54372]
[1779501077167,23.73,75342.72,0.0,0.37127,0.0008,7.54581]
[1779501082189,23.73,75343.39,0.0,0.37181,0.0008,7.54938]
[1779501087195,23.73,75344.22,0.0,0.37247,0.0008,7.55378]
[1779501092196,23.73,75344.68,0.0,0.37265,0.0008,7.54476]
[1779501097218,23.72,75344.84,0.0,0.37275,0.0008,7.54543]
[1779501102229,23.72,75344.91,0.0,0.37278,0.0008,7.54563]
[1779501107244,23.71,75344.85,0.0,0.37271,0.0008,7.54515]
[1779501112261,23.71,75345.7,0.0,0.37338,0.0008,7.54959]
[1779501116528,23.71,75346.3,0.0,0.37386,0.0008,7.55273]
[1779501116552,23.71,75346.3,0.0,0.37386,0.0008,7.55273]
[1779501116881,23.71,75346.3,0.0,0.37386,0.0008,7.55273]
[1779501116918,23.71,75346.23,0.0,0.37381,0.0008,7.55236]
[1779501118563,23.71,75340.07,0.0,0.36887,0.0008,7.51945]
[1779501119570,23.71,75336.88,0.0,0.36633,0.0008,7.50199]
[1779501120493,23.71,75336.88,0.0,0.36633,0.0008,7.50199]
[1779501120502,23.71,75336.88,0.0,0.36633,0.0008,7.50199]
[1779501121103,23.71,75336.96,0.0,0.36639,0.0008,7.50242]
[1779501121422,23.71,75336.96,0.0,0.36639,0.0008,7.50242]
[1779501121450,23.71,75336.96,0.0,0.36639,0.0008,7.50242]
[1779501121461,23.71,75336.96,0.0,0.36639,0.0008,7.50242]
[1779501123468,23.71,75337.21,0.0,0.36659,0.0008,7.50379]
[1779501124091,23.71,75337.21,0.0,0.36659,0.0008,7.50378]
[1779501129118,23.71,75337.65,0.0,0.36694,0.0008,7.50618]
[1779501134121,23.71,75337.99,0.0,0.3672,0.0008,7.50803]
[1779501139135,23.71,75337.9,0.0,0.36713,0.0008,7.50751]
[1779501144162,23.71,75337.87,0.0,0.3671,0.0008,7.50732]
[1779501149184,23.71,75337.91,0.0,0.36713,0.0008,7.50752]
[1779501154209,23.71,75337.85,0.0,0.3669,0.0008,7.49576]
[1779501159236,23.71,75337.54,0.0,0.36665,0.0008,7.49405]
[1779501164240,23.71,75337.6,0.0,0.3667,0.0008,7.49438]
[1779501169255,23.71,75337.61,0.0,0.36671,0.0008,7.49444]
[1779501174277,23.71,75337.72,0.0,0.3668,0.0008,7.49506]
[1779501179294,23.71,75338.23,0.0,0.36721,0.0008,7.49788]
[1779501184299,23.71,75338.26,0.0,0.36723,0.0008,7.49805]
[1779501184522,23.71,75338.26,0.0,0.36723,0.0008,7.49805]
[1779501184697,23.71,75338.26,0.0,0.36723,0.0008,7.49805]
[1779501184707,23.71,75338.26,0.0,0.36723,0.0008,7.49805]
[1779501185158,23.71,75346.5,0.0,0.37383,0.0008,7.54225]
[1779501186102,23.71,75352.28,0.0,0.37848,0.00081,7.57207]
[1779501186644,23.71,75352.28,0.0,0.37848,0.00081,7.57207]
[1779501186646,23.71,75352.28,0.0,0.37848,0.00081,7.57207]
[1779501186671,23.71,75352.28,0.0,0.37848,0.00081,7.57207]
[1779501187134,23.71,75352.28,0.0,0.37848,0.00081,7.57207]
[1779501187146,23.71,75352.28,0.0,0.37848,0.00081,7.57207]
[1779501187175,23.71,75352.28,0.0,0.37848,0.00081,7.57207]
[1779501187126,23.71,75355.51,0.0,0.38109,0.00081,7.58827]
[1779501188050,23.71,75355.51,0.0,0.38108,0.00081,7.58826]
[1779501189072,23.71,75355.51,0.0,0.38108,0.00081,7.58826]
[1779501189158,23.71,75364.17,0.0,0.3881,0.00081,7.63011]
[1779501190960,23.71,75363.08,0.0,0.38721,0.00081,7.62496]
[1779501191118,23.71,75363.1,0.0,0.38722,0.00081,7.62504]
[1779501196141,23.71,75363.59,0.0,0.38761,0.00081,7.6273]
[1779501201143,23.7,75363.76,0.0,0.38774,0.00081,7.62804]
[1779501206171,23.7,75363.39,0.0,0.38743,0.00081,7.62623]
[1779501211196,23.7,75363.44,0.0,0.38746,0.00081,7.62641]
[1779501216207,23.7,75363.52,0.0,0.38736,0.00081,7.61547]
[1779501221241,23.7,75363.21,0.0,0.3871,0.00081,7.61396]
[1779501224305,23.69,75365.33,0.0,0.38882,0.00081,7.62389]
[1779501229331,23.69,75365.82,0.0,0.3892,0.00081,7.6261]
[1779501234234,23.69,75377.29,0.0,0.39856,0.00082,7.67739]
[1779501235150,23.69,75381.37,0.0,0.40191,0.00082,7.69461]
[1779501235397,23.69,75381.37,0.0,0.40191,0.00082,7.69461]
[1779501236215,23.69,75379.89,0.0,0.40069,0.00082,7.68839]
[1779501239999,23.69,75379.9,0.0,0.40068,0.00082,7.68837]
[1779501240117,23.68,75380.21,0.0,0.40093,0.00082,7.68965]
[1779501240599,23.68,75375.23,0.0,0.39685,0.00082,7.66835]
[1779501245620,23.68,75373.48,0.0,0.39541,0.00082,7.66061]
[1779501251703,23.68,75373.01,0.0,0.395,0.00082,7.6584]
[1779501251935,23.68,75373.01,0.0,0.395,0.00082,7.6584]
[1779501252031,23.67,75377.22,0.0,0.39844,0.00082,7.67674]
[1779501257537,23.67,75379.07,0.0,0.39993,0.00082,7.68452]
[1779501258635,23.67,75379.07,0.0,0.39993,0.00082,7.68452]
[1779501258850,23.67,75383.02,0.0,0.40317,0.00082,7.701]
[1779501260265,23.67,75388.54,0.0,0.40772,0.00082,7.72319]
[1779501260609,23.67,75388.54,0.0,0.40772,0.00082,7.72319]
[1779501261212,23.67,75391.93,0.0,0.41051,0.00083,7.73631]
[1779501264886,23.66,75391.66,0.0,0.41027,0.00083,7.73522]
[1779501264890,23.66,75391.66,0.0,0.41027,0.00083,7.73522]
[1779501264918,23.66,75391.66,0.0,0.41027,0.00083,7.73522]
[1779501265137,23.66,75392.04,0.0,0.41058,0.00083,7.73665]
[1779501268614,23.66,75398.45,0.0,0.41587,0.00083,7.76037]
[1779501270046,23.66,75401.88,0.0,0.41871,0.00083,7.77252]
[1779501272020,23.66,75402.02,0.0,0.41871,0.00083,7.76191]
[1779501277034,23.65,75401.71,0.0,0.41843,0.00083,7.76074]
[1779501281331,23.64,75403.72,0.0,0.42008,0.00083,7.76763]
[1779501286331,23.64,75403.03,0.0,0.41949,0.00083,7.76516]
[1779501287438,23.64,75402.75,0.0,0.41925,0.00083,7.76417]
[1779501289493,23.63,75402.44,0.0,0.41898,0.00083,7.76306]
[1779501291258,23.63,75399.58,0.0,0.41659,0.00083,7.75293]
[1779501291545,23.63,75399.58,0.0,0.41659,0.00083,7.75293]
[1779501291897,23.63,75399.58,0.0,0.41659,0.00083,7.75293]
[1779501293557,23.63,75397.89,0.0,0.41518,0.00083,7.7468]
[1779501294238,23.63,75397.89,0.0,0.41518,0.00083,7.7468]
[1779501294235,23.63,75400.18,0.0,0.41708,0.00083,7.75503]
[1779501295300,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501295722,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501295761,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501295770,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501295819,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501295882,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501295972,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501296087,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501296125,23.63,75408.79,0.0,0.42425,0.00083,7.78443]
[1779501296161,23.63,75411.68,0.0,0.42667,0.00084,7.79374]
[1779501296408,23.63,75411.68,0.0,0.42667,0.00084,7.79374]
[1779501297685,23.63,75411.5,0.0,0.42651,0.00084,7.79315]
[1779501297731,23.63,75411.5,0.0,0.42651,0.00084,7.79315]
[1779501297833,23.63,75412.23,0.0,0.42712,0.00084,7.79545]
[1779501299730,23.62,75412.23,0.0,0.42711,0.00084,7.79544]
[1779501299743,23.62,75412.23,0.0,0.42711,0.00084,7.79544]
[1779501300060,23.62,75412.23,0.0,0.42711,0.00084,7.79544]
[1779501300082,23.62,75412.23,0.0,0.42711,0.00084,7.79544]
[1779501300181,23.62,75412.07,0.0,0.42697,0.00084,7.79491]
[1779501301792,23.62,75412.07,0.0,0.42697,0.00084,7.79491]
[1779501301798,23.62,75412.07,0.0,0.42697,0.00084,7.79491]
[1779501302278,23.62,75408.85,0.0,0.42428,0.00083,7.78453]
[1779501306096,23.62,75408.58,0.0,0.42404,0.00083,7.78359]
[1779501306276,23.61,75407.76,0.0,0.42335,0.00083,7.78087]
[1779501306952,23.61,75407.76,0.0,0.42335,0.00083,7.78087]
[1779501306984,23.61,75405.23,0.0,0.42123,0.00083,7.77236]
[1779501308303,23.61,75400.08,0.0,0.41693,0.00083,7.75439]
[1779501309139,23.61,75400.08,0.0,0.41693,0.00083,7.75439]
[1779501309146,23.61,75400.08,0.0,0.41693,0.00083,7.75439]
[1779501309288,23.61,75400.08,0.0,0.41693,0.00083,7.75439]
[1779501309237,23.61,75399.77,0.0,0.41667,0.00083,7.75326]
[1779501314916,23.6,75398.81,0.0,0.41585,0.00083,7.74973]
[1779501320979,23.6,75400.06,0.0,0.41687,0.00083,7.75412]
[1779501324219,23.59,75404.21,0.0,0.42032,0.00083,7.76863]
[1779501327021,23.59,75406.18,0.0,0.42195,0.00083,7.77528]
[1779501333308,23.58,75405.86,0.0,0.42155,0.00084,7.76304]
[1779501335079,23.58,75403.97,0.0,0.41995,0.00084,7.75649]
[1779501336356,23.58,75401.8,0.0,0.41814,0.00083,7.74891]
[1779501342126,23.57,75402.05,0.0,0.41832,0.00084,7.74969]
[1779501347162,23.56,75402.21,0.0,0.41844,0.00084,7.75017]
[1779501350182,23.56,75400.17,0.0,0.41672,0.00083,7.74288]
[1779501355218,23.56,75400.62,0.0,0.41708,0.00083,7.74442]
[1779501361260,23.55,75400.73,0.0,0.41715,0.00084,7.74473]
[1779501363329,23.55,75396.36,0.0,0.4135,0.00083,7.72877]
[1779501366295,23.54,75394.39,0.0,0.41184,0.00083,7.72131]
[1779501367616,23.54,75394.51,0.0,0.41193,0.00083,7.72175]
[1779501367629,23.54,75394.51,0.0,0.41193,0.00083,7.72175]
[1779501368312,23.54,75394.55,0.0,0.41196,0.00083,7.72188]
[1779501373347,23.54,75395.64,0.0,0.41285,0.00083,7.72588]
[1779501378382,23.53,75399.13,0.0,0.41575,0.00084,7.73869]
[1779501379200,23.53,75399.13,0.0,0.41575,0.00084,7.73869]
[1779501379388,23.53,75402.62,0.0,0.41866,0.00084,7.75114]
[1779501379674,23.53,75402.62,0.0,0.41866,0.00084,7.75114]
[1779501380395,23.53,75403.88,0.0,0.41971,0.00084,7.75553]
[1779501380646,23.53,75403.88,0.0,0.41971,0.00084,7.75553]
[1779501381405,23.53,75404.79,0.0,0.42047,0.00084,7.75865]
[1779501385825,23.53,75404.38,0.0,0.42012,0.00084,7.75722]
[1779501385854,23.53,75404.38,0.0,0.42012,0.00084,7.75722]
[1779501386340,23.53,75404.27,0.0,0.42003,0.00084,7.75684]
[1779501388344,23.53,75410.53,0.0,0.42528,0.00084,7.77782]
[1779501393369,23.53,75411.51,0.0,0.426,0.00084,7.76991]
[1779501397434,23.53,75409.11,0.0,0.42398,0.00084,7.76206]
[1779501402456,23.52,75408.85,0.0,0.42375,0.00084,7.76117]
[1779501406420,23.52,75408.28,0.0,0.42327,0.00084,7.75926]
[1779501406428,23.52,75408.28,0.0,0.42327,0.00084,7.75926]
[1779501406439,23.52,75408.08,0.0,0.4231,0.00084,7.75859]
[1779501406495,23.52,75408.08,0.0,0.4231,0.00084,7.75859]
[1779501406577,23.52,75408.08,0.0,0.4231,0.00084,7.75859]
[1779501406600,23.52,75406.08,0.0,0.42142,0.00084,7.75186]
[1779501408815,23.52,75399.04,0.0,0.4155,0.00084,7.727]
[1779501410238,23.52,75399.04,0.0,0.4155,0.00084,7.727]
[1779501410246,23.52,75399.04,0.0,0.4155,0.00084,7.727]
[1779501410441,23.52,75399.09,0.0,0.41554,0.00084,7.72716]
[1779501415640,23.51,75398.69,0.0,0.41517,0.00084,7.72558]
[1779501419375,23.5,75395.81,0.0,0.41274,0.00084,7.71481]
[1779501424703,23.5,75395.6,0.0,0.41254,0.00084,7.7139]
[1779501430386,23.49,75395.51,0.0,0.41244,0.00084,7.71346]
[1779501435782,23.48,75395.72,0.0,0.41258,0.00084,7.71412]
[1779501441020,23.47,75395.19,0.0,0.41212,0.00084,7.71201]
[1779501441451,23.47,75395.19,0.0,0.41212,0.00084,7.71201]
[1779501441401,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501441520,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501441616,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501441677,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501441739,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501441829,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501441939,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501442056,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501442127,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501442148,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501442344,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501442380,23.47,75399.28,0.0,0.41554,0.00084,7.72718]
[1779501442446,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501442548,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501442589,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501442595,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501442761,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501442783,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501442792,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501442798,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501443315,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501443338,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501443373,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501443402,23.47,75415.38,0.0,0.42908,0.00084,7.78144]
[1779501443470,23.47,75417.26,0.0,0.43067,0.00084,7.78719]
[1779501444072,23.47,75417.26,0.0,0.43067,0.00084,7.78719]
[1779501444577,23.47,75417.37,0.0,0.43076,0.00084,7.78752]
[1779501444585,23.47,75417.37,0.0,0.43076,0.00084,7.78752]
[1779501444614,23.47,75417.37,0.0,0.43076,0.00084,7.78752]
[1779501445097,23.47,75417.37,0.0,0.43076,0.00084,7.78752]
[1779501445104,23.47,75417.37,0.0,0.43076,0.00084,7.78752]
[1779501445200,23.47,75417.53,0.0,0.43089,0.00084,7.78798]
[1779501446895,23.47,75412.16,0.0,0.42634,0.00084,7.77123]
[1779501448335,23.47,75412.16,0.0,0.42634,0.00084,7.77123]
[1779501448436,23.46,75409.24,0.0,0.42388,0.00084,7.7617]
[1779501449407,23.46,75409.24,0.0,0.42388,0.00084,7.7617]
[1779501449411,23.46,75409.24,0.0,0.42388,0.00084,7.7617]
[1779501449416,23.46,75409.24,0.0,0.42388,0.00084,7.7617]
[1779501450325,23.46,75409.24,0.0,0.42387,0.00084,7.76168]
[1779501450350,23.46,75409.24,0.0,0.42387,0.00084,7.76168]
[1779501450449,23.46,75407.58,0.0,0.42247,0.00084,7.75612]
[1779501451792,23.46,75407.68,0.0,0.42255,0.00084,7.75643]
[1779501451843,23.46,75407.68,0.0,0.42255,0.00084,7.75643]
[1779501451965,23.46,75407.68,0.0,0.42255,0.00084,7.75643]
[1779501452210,23.46,75406.27,0.0,0.42125,0.00084,7.74052]
[1779501453943,23.46,75404.02,0.0,0.41934,0.00084,7.73271]
[1779501458979,23.45,75404.11,0.0,0.4194,0.00084,7.73295]
[1779501459631,23.45,75404.11,0.0,0.4194,0.00084,7.73295]
[1779501465021,23.44,75405.07,0.0,0.42019,0.00084,7.73621]
[1779501470056,23.44,75404.77,0.0,0.41992,0.00084,7.7351]
[1779501476098,23.43,75405.02,0.0,0.42011,0.00084,7.73588]
[1779501481192,23.43,75405.99,0.0,0.42091,0.00084,7.73916]
[1779501487168,23.42,75406.33,0.0,0.42118,0.00084,7.74026]
[1779501493258,23.42,75406.93,0.0,0.42166,0.00084,7.74223]
[1779501499260,23.41,75408.26,0.0,0.42276,0.00084,7.74663]
[1779501500691,23.41,75408.32,0.0,0.42281,0.00084,7.74682]
[1779501501449,23.41,75408.33,0.0,0.42281,0.00085,7.74684]
[1779501507318,23.4,75409.35,0.0,0.42365,0.00085,7.75016]
[1779501512351,23.39,75408.23,0.0,0.42258,0.00085,7.73521]
[1779501517386,23.39,75408.95,0.0,0.42317,0.00085,7.73756]
[1779501521219,23.39,75408.99,0.0,0.42319,0.00085,7.73765]
[1779501521418,23.38,75411.01,0.0,0.4249,0.00085,7.74432]
[1779501526451,23.38,75411.09,0.0,0.42494,0.00085,7.74449]
[1779501531487,23.37,75410.37,0.0,0.42431,0.00085,7.74204]
[1779501536523,23.36,75409.55,0.0,0.42359,0.00085,7.73923]
[1779501541556,23.36,75408.9,0.0,0.42302,0.00085,7.73698]
[1779501542563,23.36,75405.43,0.0,0.42007,0.00085,7.7251]
[1779501547599,23.35,75404.91,0.0,0.41962,0.00085,7.72323]
[1779501552634,23.35,75405.57,0.0,0.42016,0.00085,7.72548]
[1779501557669,23.34,75405.87,0.0,0.42041,0.00085,7.72646]
[1779501562981,23.34,75407.56,0.0,0.42182,0.00085,7.7322]
[1779501568747,23.33,75407.38,0.0,0.42165,0.00085,7.73153]
[1779501570424,23.33,75407.38,0.0,0.42165,0.00085,7.73153]
[1779501570464,23.33,75407.16,0.0,0.42146,0.00085,7.73075]
[1779501574058,23.33,75411.17,0.0,0.42475,0.00085,7.73303]
[1779501578817,23.32,75413.16,0.0,0.42642,0.00085,7.73944]
[1779501583908,23.32,75411.84,0.0,0.42529,0.00085,7.73512]
[1779501585015,23.31,75416.03,0.0,0.42884,0.00085,7.74844]
[1779501588698,23.31,75416.75,0.0,0.42945,0.00085,7.75067]
[1779501589581,23.31,75416.85,0.0,0.42954,0.00085,7.75098]
[1779501594588,23.31,75416.02,0.0,0.42883,0.00085,7.74841]
[1779501599593,23.31,75417.02,0.0,0.42969,0.00085,7.75152]
[1779501603262,23.31,75415.82,0.0,0.42866,0.00085,7.74779]
[1779501603269,23.31,75415.82,0.0,0.42866,0.00085,7.74779]
[1779501603409,23.31,75420.3,0.0,0.43249,0.00085,7.76145]
[1779501604280,23.31,75425.45,0.0,0.43689,0.00086,7.77628]
[1779501610034,23.31,75426.53,0.0,0.4378,0.00086,7.77922]
[1779501615069,23.31,75427.18,0.0,0.43835,0.00086,7.78098]
[1779501617327,23.31,75434.3,0.0,0.44445,0.00086,7.79948]
[1779501623125,23.3,75434.07,0.0,0.44424,0.00086,7.79887]
[1779501628177,23.3,75435.63,0.0,0.44557,0.00086,7.80267]
[1779501630185,23.29,75437.98,0.0,0.44758,0.00086,7.80824]
[1779501631522,23.29,75437.98,0.0,0.44758,0.00086,7.80824]
[1779501631577,23.29,75437.98,0.0,0.44758,0.00086,7.80824]
[1779501637234,23.29,75438.52,0.0,0.44796,0.00086,7.79843]
[1779501642522,23.29,75438.29,0.0,0.44776,0.00086,7.79788]
[1779501642538,23.29,75440.36,0.0,0.44954,0.00086,7.80264]
[1779501644561,23.29,75442.67,0.0,0.45154,0.00086,7.80776]
[1779501647305,23.29,75440.69,0.0,0.44983,0.00086,7.80338]
[1779501652339,23.28,75439.53,0.0,0.44883,0.00086,7.80074]
[1779501657685,23.28,75438.22,0.0,0.44769,0.00086,7.7977]
[1779501657685,23.28,75438.22,0.0,0.44769,0.00086,7.7977]
[1779501659389,23.28,75435.4,0.0,0.44526,0.00086,7.79096]
[1779501660486,23.28,75431.96,0.0,0.4423,0.00086,7.78235]
[1779501662479,23.28,75422.85,0.0,0.43447,0.00086,7.75748]
[1779501667519,23.28,75423.5,0.0,0.43503,0.00086,7.75935]
[1779501669522,23.28,75425.88,0.0,0.43707,0.00086,7.76608]
[1779501671473,23.28,75427.78,0.0,0.4387,0.00086,7.77129]
[1779501674663,23.28,75425.26,0.0,0.43653,0.00086,7.76432]
[1779501675708,23.28,75422.12,0.0,0.43384,0.00086,7.75533]
[1779501676260,23.28,75422.12,0.0,0.43384,0.00086,7.75533]
[1779501676612,23.28,75413.49,0.0,0.42645,0.00085,7.7288]
[1779501677674,23.27,75409.9,0.0,0.42338,0.00085,7.71698]
[1779501678272,23.27,75409.9,0.0,0.42338,0.00085,7.71698]
[1779501678285,23.27,75409.9,0.0,0.42338,0.00085,7.71698]
[1779501678521,23.27,75409.9,0.0,0.42338,0.00085,7.71698]
[1779501679528,23.28,75407.8,0.0,0.42159,0.00085,7.70986]
[1779501684563,23.28,75409.63,0.0,0.42316,0.00085,7.71612]
[1779501689599,23.28,75412.73,0.0,0.42581,0.00085,7.7264]
[1779501690606,23.28,75415.61,0.0,0.42828,0.00086,7.73563]
[1779501692619,23.28,75418.29,0.0,0.43048,0.00086,7.73282]
[1779501694634,23.28,75422.63,0.0,0.4342,0.00086,7.74577]
[1779501696647,23.28,75420.42,0.0,0.4323,0.00086,7.73925]
[1779501697655,23.28,75417.24,0.0,0.42957,0.00086,7.72958]
[1779501702690,23.28,75417.68,0.0,0.42994,0.00086,7.73092]
[1779501708130,23.28,75417.14,0.0,0.42947,0.00086,7.72923]
[1779501714380,23.28,75417.14,0.0,0.42947,0.00086,7.7292]
[1779501714411,23.28,75417.14,0.0,0.42947,0.00086,7.7292]
[1779501714480,23.27,75416.89,0.0,0.42925,0.00086,7.7284]
[1779501715055,23.27,75414.12,0.0,0.42687,0.00086,7.71964]
[1779501721374,23.27,75413.02,0.0,0.42592,0.00086,7.71604]
[1779501726857,23.26,75411.91,0.0,0.42494,0.00086,7.7123]
[1779501732569,23.25,75412.05,0.0,0.42504,0.00086,7.7127]
[1779501734604,23.25,75417.95,0.0,0.43009,0.00086,7.73144]
[1779501737611,23.25,75418.53,0.0,0.43058,0.00086,7.7332]
[1779501737672,23.25,75418.49,0.0,0.43054,0.00086,7.73307]
[1779501740956,23.25,75416.48,0.0,0.42881,0.00086,7.72682]
[1779501741963,23.24,75413.42,0.0,0.42618,0.00086,7.71705]
[1779501742970,23.24,75410.87,0.0,0.42399,0.00086,7.70865]
[1779501745265,23.24,75408.19,0.0,0.42169,0.00086,7.69956]
[1779501747354,23.24,75404.68,0.0,0.41868,0.00085,7.68729]
[1779501748596,23.24,75404.68,0.0,0.41868,0.00085,7.68729]
[1779501748697,23.24,75403.61,0.0,0.41777,0.00085,7.68347]
[1779501751043,23.24,75402.14,0.0,0.41638,0.00085,7.66688]
[1779501756093,23.23,75401.94,0.0,0.4162,0.00085,7.66609]
[1779501762220,23.23,75401.27,0.0,0.41561,0.00085,7.66355]
[1779501767262,23.22,75401.78,0.0,0.41603,0.00085,7.66536]
[1779501767757,23.22,75399.42,0.0,0.41401,0.00085,7.6566]
[1779501768766,23.22,75399.42,0.0,0.41401,0.00085,7.6566]
[1779501768774,23.22,75399.42,0.0,0.41401,0.00085,7.6566]
[1779501769802,23.22,75395.33,0.0,0.41052,0.00085,7.64098]
[1779501771699,23.22,75392.77,0.0,0.40834,0.00085,7.6309]
[1779501777223,23.22,75392.44,0.0,0.40806,0.00085,7.62962]
[1779501783266,23.22,75393.14,0.0,0.40866,0.00085,7.63243]
[1779501785545,23.22,75388.0,0.0,0.40429,0.00085,7.6116]
[1779501788089,23.22,75386.15,0.0,0.40272,0.00085,7.60387]
[1779501789328,23.22,75386.15,0.0,0.40272,0.00085,7.60387]
[1779501794356,23.22,75385.57,0.0,0.40221,0.00085,7.60134]
[1779501798443,23.22,75384.09,0.0,0.40094,0.00085,7.59496]
[1779501798462,23.22,75384.09,0.0,0.40094,0.00085,7.59496]
[1779501798851,23.21,75383.8,0.0,0.40069,0.00085,7.5937]
[1779501800707,23.21,75383.8,0.0,0.40069,0.00085,7.59368]
[1779501800719,23.21,75383.8,0.0,0.40069,0.00085,7.59368]
[1779501800808,23.21,75383.79,0.0,0.40067,0.00085,7.59361]
[1779501805909,23.21,75383.82,0.0,0.40068,0.00085,7.59365]
[1779501810858,23.2,75380.25,0.0,0.39764,0.00085,7.57803]
[1779501813479,23.2,75378.67,0.0,0.39614,0.00085,7.55956]
[1779501818514,23.2,75376.42,0.0,0.39422,0.00085,7.5493]
[1779501819521,23.2,75373.79,0.0,0.39199,0.00084,7.5372]
[1779501824556,23.19,75375.29,0.0,0.39325,0.00085,7.54408]
[1779501829590,23.19,75374.77,0.0,0.39281,0.00085,7.54166]
[1779501831605,23.19,75377.29,0.0,0.39494,0.00085,7.55317]
[1779501833619,23.19,75381.43,0.0,0.39844,0.00085,7.57159]
[1779501840668,23.19,75380.0,0.0,0.39721,0.00085,7.5652]
[1779501846710,23.19,75379.99,0.0,0.39719,0.00085,7.56509]
[1779501849813,23.18,75383.4,0.0,0.40008,0.00085,7.57998]
[1779501854766,23.18,75381.38,0.0,0.39835,0.00085,7.57111]
[1779501859805,23.18,75380.99,0.0,0.398,0.00085,7.56933]
[1779501864842,23.17,75378.44,0.0,0.39583,0.00085,7.55792]
[1779501866854,23.17,75375.4,0.0,0.39325,0.00085,7.54409]
[1779501869876,23.17,75372.75,0.0,0.39101,0.00084,7.53179]
[1779501876268,23.17,75373.31,0.0,0.39134,0.00085,7.52302]
[1779501877208,23.17,75373.31,0.0,0.39134,0.00085,7.52303]
[1779501877937,23.17,75373.48,0.0,0.39148,0.00085,7.52383]
[1779501878943,23.17,75370.98,0.0,0.38937,0.00084,7.51205]
[1779501879946,23.17,75368.25,0.0,0.38706,0.00084,7.49892]
[1779501880025,23.17,75368.25,0.0,0.38706,0.00084,7.49892]
[1779501880041,23.17,75368.25,0.0,0.38706,0.00084,7.49892]
[1779501880267,23.17,75368.25,0.0,0.38706,0.00084,7.49892]
[1779501880369,23.17,75367.73,0.0,0.38661,0.00084,7.49636]
[1779501883976,23.17,75365.8,0.0,0.38497,0.00084,7.48683]
[1779501886814,23.17,75362.97,0.0,0.38257,0.00084,7.47267]
[1779501888004,23.16,75360.02,0.0,0.38009,0.00084,7.45769]
[1779501892937,23.16,75349.61,0.0,0.37136,0.00083,7.40256]
[1779501893560,23.16,75346.72,0.0,0.36895,0.00083,7.38663]
[1779501899081,23.16,75344.18,0.0,0.36685,0.00083,7.37246]
[1779501900810,23.16,75346.72,0.0,0.36896,0.00083,7.38668]
[1779501901895,23.16,75348.99,0.0,0.37085,0.00083,7.3992]
[1779501903109,23.16,75356.43,0.0,0.37707,0.00084,7.43905]
[1779501904956,23.16,75358.42,0.0,0.37873,0.00084,7.44936]
[1779501910215,23.16,75358.97,0.0,0.37918,0.00084,7.45212]
[1779501911288,23.16,75358.61,0.0,0.37887,0.00084,7.45021]
[1779501911353,23.16,75358.61,0.0,0.37887,0.00084,7.45021]
[1779501911358,23.16,75358.61,0.0,0.37887,0.00084,7.45021]
[1779501911387,23.16,75358.61,0.0,0.37887,0.00084,7.45021]
[1779501911575,23.16,75362.0,0.0,0.38172,0.00084,7.46755]
[1779501914262,23.16,75364.38,0.0,0.38372,0.00084,7.47947]
[1779501917871,23.16,75364.3,0.0,0.38365,0.00084,7.47908]
[1779501918033,23.16,75364.34,0.0,0.38369,0.00084,7.47929]
[1779501918875,23.16,75366.93,0.0,0.38587,0.00084,7.49209]
[1779501919548,23.16,75366.93,0.0,0.38587,0.00084,7.49209]
[1779501919953,23.16,75371.6,0.0,0.38982,0.00085,7.51457]
[1779501920737,23.16,75371.6,0.0,0.38982,0.00085,7.51457]
[1779501920780,23.16,75372.68,0.0,0.39073,0.00085,7.51966]
[1779501926533,23.16,75372.7,0.0,0.39074,0.00085,7.51971]
[1779501932263,23.15,75374.25,0.0,0.39189,0.00085,7.51549]
[1779501937348,23.15,75373.73,0.0,0.39144,0.00085,7.51303]
[1779501942384,23.15,75374.03,0.0,0.39169,0.00085,7.51439]
[1779501947585,23.15,75373.92,0.0,0.39159,0.00085,7.51386]
[1779501953462,23.15,75378.94,0.0,0.39585,0.00085,7.5368]
[1779501954469,23.15,75381.01,0.0,0.39761,0.00085,7.54601]
[1779501959503,23.14,75380.08,0.0,0.39679,0.00085,7.54178]
[1779501962704,23.14,75380.19,0.0,0.39688,0.00085,7.54223]
[1779501962947,23.14,75384.22,0.0,0.40031,0.00085,7.5599]
[1779501966808,23.14,75383.72,0.0,0.39988,0.00085,7.55771]
[1779501967007,23.14,75382.55,0.0,0.39888,0.00085,7.5526]
[1779501969573,23.14,75380.1,0.0,0.39678,0.00085,7.5417]
[1779501972594,23.13,75378.23,0.0,0.39517,0.00085,7.53323]
[1779501976698,23.13,75379.67,0.0,0.39639,0.00085,7.53967]
[1779501983003,23.13,75381.68,0.0,0.39812,0.00085,7.54868]
[1779501982664,23.14,75384.32,0.0,0.40037,0.00085,7.56021]
[1779501984021,23.14,75387.95,0.0,0.40348,0.00086,7.57565]
[1779501986029,23.14,75389.9,0.0,0.40515,0.00086,7.58377]
[1779501991057,23.14,75389.08,0.0,0.40445,0.00086,7.58037]
[1779501996088,23.14,75389.31,0.0,0.4045,0.00086,7.56996]
[1779502001091,23.14,75389.73,0.0,0.40486,0.00086,7.57169]
[1779502006098,23.13,75390.19,0.0,0.40525,0.00086,7.57358]
[1779502011103,23.13,75390.81,0.0,0.40578,0.00086,7.5761]
[1779502012984,23.13,75395.38,0.0,0.40971,0.00086,7.59447]
[1779502017012,23.14,75409.25,0.0,0.42168,0.00087,7.64568]
[1779502019100,23.14,75410.31,0.0,0.4226,0.00087,7.64931]
[1779502020991,23.13,75406.32,0.0,0.41914,0.00086,7.63543]
[1779502026013,23.14,75405.96,0.0,0.41883,0.00086,7.63415]
[1779502029046,23.14,75408.56,0.0,0.42108,0.00087,7.64329]
[1779502034051,23.14,75408.38,0.0,0.42093,0.00086,7.64266]
[1779502039068,23.13,75407.96,0.0,0.42056,0.00086,7.64119]
[1779502044098,23.13,75407.7,0.0,0.42034,0.00086,7.64028]
[1779502049121,23.13,75409.45,0.0,0.42185,0.00087,7.64635]
[1779502054147,23.13,75410.15,0.0,0.42234,0.00087,7.63747]
[1779502055668,23.13,75410.08,0.0,0.42228,0.00087,7.63722]
[1779502055689,23.13,75410.08,0.0,0.42228,0.00087,7.63722]
[1779502055949,23.13,75410.08,0.0,0.42228,0.00087,7.63722]
[1779502056002,23.13,75410.08,0.0,0.42228,0.00087,7.63722]
[1779502056020,23.13,75410.08,0.0,0.42228,0.00087,7.63722]
[1779502056071,23.13,75410.08,0.0,0.42228,0.00087,7.63722]
[1779502056074,23.13,75410.08,0.0,0.42228,0.00087,7.63722]
[1779502056053,23.13,75410.19,0.0,0.42237,0.00087,7.6376]
[1779502056542,23.13,75423.94,0.0,0.43433,0.00087,7.68113]
[1779502057244,23.13,75423.94,0.0,0.43433,0.00087,7.68113]
[1779502058069,23.13,75430.51,0.0,0.44006,0.00087,7.69948]
[1779502058843,23.13,75430.51,0.0,0.44006,0.00087,7.69948]
[1779502059054,23.13,75429.96,0.0,0.43958,0.00087,7.698]
[1779502059256,23.13,75429.96,0.0,0.43958,0.00087,7.698]
[1779502059277,23.13,75429.96,0.0,0.43958,0.00087,7.698]
[1779502059598,23.13,75429.67,0.0,0.43932,0.00087,7.6972]
[1779502061054,23.13,75427.08,0.0,0.43705,0.00087,7.69006]
[1779502061337,23.13,75427.08,0.0,0.43705,0.00087,7.69006]
[1779502061358,23.13,75427.08,0.0,0.43705,0.00087,7.69006]
[1779502061366,23.13,75427.08,0.0,0.43705,0.00087,7.69006]
[1779502067524,23.12,75426.43,0.0,0.43647,0.00087,7.68818]
[1779502072671,23.12,75426.55,0.0,0.43656,0.00087,7.68848]
[1779502072772,23.12,75423.74,0.0,0.43411,0.00087,7.6804]
[1779502074901,23.12,75423.74,0.0,0.43411,0.00087,7.6804]
[1779502074912,23.12,75423.74,0.0,0.43411,0.00087,7.6804]
[1779502075108,23.12,75423.17,0.0,0.43361,0.00087,7.67871]
[1779502080123,23.11,75423.16,0.0,0.43359,0.00087,7.67866]
[1779502082024,23.11,75422.33,0.0,0.43286,0.00087,7.67618]
[1779502082042,23.11,75422.33,0.0,0.43286,0.00087,7.67618]
[1779502082115,23.11,75422.27,0.0,0.43281,0.00087,7.676]
[1779502083995,23.11,75415.91,0.0,0.42726,0.00087,7.65627]
[1779502087340,23.11,75415.25,0.0,0.42668,0.00087,7.65412]
[1779502089238,23.11,75415.35,0.0,0.42677,0.00087,7.65443]
[1779502090466,23.11,75415.18,0.0,0.42662,0.00087,7.65387]
[1779502096465,23.1,75415.43,0.0,0.42682,0.00087,7.65464]
[1779502101499,23.1,75416.1,0.0,0.4274,0.00087,7.65677]
[1779502107807,23.1,75416.84,0.0,0.42803,0.00087,7.65909]
[1779502112576,23.09,75419.23,0.0,0.43,0.00087,7.6553]
[1779502114696,23.09,75421.35,0.0,0.43184,0.00087,7.66178]
[1779502120404,23.09,75422.23,0.0,0.43261,0.00087,7.66442]
[1779502125668,23.09,75422.99,0.0,0.43327,0.00087,7.66666]
[1779502130903,23.09,75422.99,0.0,0.43326,0.00087,7.66665]
[1779502138020,23.08,75423.05,0.0,0.4333,0.00087,7.66679]
[1779502143153,23.08,75422.33,0.0,0.43267,0.00087,7.66462]
[1779502142788,23.08,75420.5,0.0,0.43106,0.00087,7.65907]
[1779502143795,23.08,75418.49,0.0,0.42931,0.00087,7.65284]
[1779502149839,23.07,75419.04,0.0,0.42977,0.00087,7.65451]
[1779502153867,23.07,75421.21,0.0,0.43166,0.00087,7.66114]
[1779502159823,23.07,75422.93,0.0,0.43316,0.00087,7.6663]
[1779502165969,23.07,75422.93,0.0,0.43315,0.00087,7.66628]
[1779502172043,23.06,75423.05,0.0,0.43325,0.00087,7.66662]
[1779502172223,23.06,75427.21,0.0,0.4368,0.00088,7.66741]
[1779502179042,23.06,75426.49,0.0,0.43616,0.00088,7.66534]
[1779502185084,23.06,75426.33,0.0,0.43601,0.00088,7.66485]
[1779502187098,23.06,75420.02,0.0,0.43047,0.00088,7.6461]
[1779502188114,23.05,75413.95,0.0,0.42516,0.00087,7.62668]
[1779502193142,23.05,75413.31,0.0,0.4246,0.00087,7.62454]
[1779502198446,23.05,75413.18,0.0,0.42449,0.00087,7.62411]
[1779502200681,23.05,75413.18,0.0,0.42449,0.00087,7.62411]
[1779502201254,23.05,75410.54,0.0,0.42218,0.00087,7.61517]
[1779502202427,23.05,75410.54,0.0,0.42218,0.00087,7.61516]
[1779502202441,23.05,75410.54,0.0,0.42218,0.00087,7.61516]
[1779502203215,23.05,75404.15,0.0,0.41661,0.00087,7.59245]
[1779502204444,23.05,75402.7,0.0,0.41534,0.00087,7.58708]
[1779502204457,23.05,75402.7,0.0,0.41534,0.00087,7.58708]
[1779502204920,23.05,75402.7,0.0,0.41534,0.00087,7.58708]
[1779502205232,23.05,75403.36,0.0,0.41591,0.00087,7.58952]
[1779502206282,23.05,75408.33,0.0,0.42024,0.00087,7.60742]
[1779502206857,23.05,75408.33,0.0,0.42024,0.00087,7.60742]
[1779502207242,23.05,75408.33,0.0,0.42024,0.00087,7.60742]
[1779502208251,23.05,75411.19,0.0,0.42273,0.00087,7.61732]
[1779502210294,23.05,75404.07,0.0,0.41652,0.00087,7.59208]
[1779502215295,23.04,75404.09,0.0,0.41652,0.00087,7.59208]
[1779502220313,23.04,75404.35,0.0,0.41672,0.00087,7.59295]
[1779502225322,23.03,75404.01,0.0,0.4164,0.00087,7.59161]
[1779502229311,23.02,75401.79,0.0,0.41445,0.00087,7.58326]
[1779502231306,23.02,75399.59,0.0,0.4124,0.00087,7.56349]
[1779502236314,23.02,75399.94,0.0,0.41269,0.00087,7.56478]
[1779502236237,23.02,75403.96,0.0,0.4162,0.00087,7.5799]
[1779502237306,23.02,75407.38,0.0,0.41918,0.00087,7.59229]
[1779502242325,23.01,75407.67,0.0,0.41942,0.00087,7.59329]
[1779502247347,23.01,75407.12,0.0,0.41893,0.00087,7.59127]
[1779502250348,23.01,75403.17,0.0,0.41547,0.00087,7.57681]
[1779502252352,23.01,75401.17,0.0,0.41372,0.00087,7.56927]
[1779502255292,23.0,75398.82,0.0,0.41166,0.00087,7.56021]
[1779502257309,23.0,75396.83,0.0,0.40992,0.00087,7.5524]
[1779502262315,23.0,75398.59,0.0,0.41144,0.00087,7.55925]
[1779502267342,23.0,75397.99,0.0,0.41091,0.00087,7.55686]
[1779502272369,22.99,75399.3,0.0,0.41204,0.00087,7.5619]
[1779502277374,22.99,75399.08,0.0,0.41183,0.00087,7.56099]
[1779502282391,22.98,75400.2,0.0,0.41279,0.00087,7.56523]
[1779502287404,22.98,75400.09,0.0,0.41268,0.00087,7.56475]
[1779502292431,22.98,75399.51,0.0,0.41203,0.00087,7.55106]
[1779502297431,22.97,75399.98,0.0,0.41243,0.00087,7.55282]
[1779502298985,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502298997,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502299021,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502299039,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502299056,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502299062,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502299298,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502299343,22.97,75399.98,0.0,0.41243,0.00087,7.55281]
[1779502299324,22.97,75401.7,0.0,0.41393,0.00087,7.55937]
[1779502299978,22.97,75403.71,0.0,0.41569,0.00087,7.56692]
[1779502301055,22.97,75403.71,0.0,0.41569,0.00087,7.56692]
[1779502301062,22.97,75403.71,0.0,0.41569,0.00087,7.56692]
[1779502301076,22.97,75403.71,0.0,0.41569,0.00087,7.56692]
[1779502301163,22.97,75403.71,0.0,0.41569,0.00087,7.56692]
[1779502306944,22.97,75403.49,0.0,0.41547,0.00088,7.566]
[1779502312013,22.96,75403.6,0.0,0.41555,0.00088,7.56634]
[1779502317044,22.96,75403.63,0.0,0.41556,0.00088,7.56638]
[1779502317142,22.96,75403.63,0.0,0.41556,0.00088,7.56638]
[1779502317261,22.96,75403.63,0.0,0.41556,0.00088,7.56638]
[1779502318444,22.95,75405.49,0.0,0.41718,0.00088,7.5732]
[1779502320506,22.95,75405.3,0.0,0.417,0.00088,7.57246]
[1779502322066,22.95,75412.16,0.0,0.42302,0.00088,7.59671]
[1779502322535,22.95,75412.16,0.0,0.42302,0.00088,7.59671]
[1779502323060,22.95,75412.16,0.0,0.42302,0.00088,7.5967]
[1779502329373,22.94,75412.26,0.0,0.42308,0.00088,7.59696]
[1779502334047,22.94,75411.87,0.0,0.42272,0.00088,7.59556]
[1779502334327,22.94,75414.85,0.0,0.42534,0.00088,7.6056]
[1779502338146,22.93,75416.29,0.0,0.4266,0.00088,7.61032]
[1779502338149,22.93,75416.29,0.0,0.4266,0.00088,7.61032]
[1779502338155,22.93,75416.29,0.0,0.4266,0.00088,7.61032]
[1779502340203,22.93,75416.23,0.0,0.42655,0.00088,7.61012]
[1779502340304,22.93,75416.39,0.0,0.42669,0.00088,7.61064]
[1779502345352,22.94,75418.2,0.0,0.42829,0.00088,7.6165]
[1779502346425,22.94,75420.16,0.0,0.43002,0.00088,7.62269]
[1779502350252,22.94,75417.81,0.0,0.42795,0.00088,7.61525]
[1779502351260,22.93,75415.72,0.0,0.42599,0.00088,7.59712]
[1779502355288,22.93,75417.72,0.0,0.42775,0.00088,7.60361]
[1779502359585,22.93,75415.79,0.0,0.42605,0.00088,7.59732]
[1779502365360,22.93,75416.25,0.0,0.42644,0.00088,7.5988]
[1779502370394,22.93,75416.82,0.0,0.42694,0.00088,7.60064]
[1779502375429,22.93,75416.8,0.0,0.42692,0.00088,7.60056]
[1779502382480,22.92,75417.17,0.0,0.42724,0.00088,7.60174]
[1779502387213,22.92,75426.74,0.0,0.4357,0.00089,7.63102]
[1779502387571,22.92,75429.99,0.0,0.43858,0.00089,7.64019]
[1779502389056,22.92,75429.99,0.0,0.43858,0.00089,7.64019]
[1779502389511,22.92,75430.25,0.0,0.43881,0.00089,7.64089]
[1779502391442,22.92,75436.9,0.0,0.44472,0.00089,7.65834]
[1779502392132,22.92,75436.9,0.0,0.44472,0.00089,7.65834]
[1779502392400,22.92,75438.38,0.0,0.44603,0.00089,7.66198]
[1779502393523,22.92,75437.26,0.0,0.44503,0.00089,7.65921]
[1779502393557,22.92,75437.26,0.0,0.44503,0.00089,7.65921]
[1779502394222,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502395751,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502395814,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502395889,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502396221,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502396252,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502396254,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502396363,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502396406,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502396479,22.92,75437.13,0.0,0.44491,0.00089,7.65888]
[1779502396465,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502396607,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502396635,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502396813,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502396837,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502397014,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502397066,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502397216,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502397252,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502397420,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502397455,22.91,75439.95,0.0,0.44741,0.00089,7.66573]
[1779502397483,22.92,75457.18,0.0,0.46279,0.00089,7.70111]
[1779502397632,22.92,75457.18,0.0,0.46279,0.00089,7.70111]
[1779502397662,22.92,75457.18,0.0,0.46279,0.00089,7.70111]
[1779502397832,22.92,75457.18,0.0,0.46279,0.00089,7.70111]
[1779502397867,22.92,75457.18,0.0,0.46279,0.00089,7.70111]
[1779502397933,22.92,75460.62,0.0,0.46587,0.00089,7.7068]
[1779502399400,22.92,75460.62,0.0,0.46587,0.00089,7.7068]
[1779502399408,22.92,75460.62,0.0,0.46587,0.00089,7.7068]
[1779502399410,22.92,75460.62,0.0,0.46587,0.00089,7.7068]
[1779502400081,22.92,75460.34,0.0,0.46562,0.00089,7.70635]
[1779502400091,22.92,75460.34,0.0,0.46562,0.00089,7.70635]
[1779502400180,22.91,75453.97,0.0,0.45991,0.00089,7.69536]
[1779502401873,22.9,75451.76,0.0,0.45793,0.00089,7.69117]
[1779502403798,22.9,75451.76,0.0,0.45793,0.00089,7.69117]
[1779502404106,22.9,75449.77,0.0,0.45614,0.00089,7.68723]
[1779502409911,22.89,75448.28,0.0,0.45479,0.00089,7.68415]
[1779502415647,22.88,75448.02,0.0,0.45447,0.00089,7.67233]
[1779502422204,22.87,75448.57,0.0,0.45493,0.0009,7.67341]
[1779502428809,22.85,75449.05,0.0,0.45533,0.0009,7.67432]
[1779502434851,22.84,75449.02,0.0,0.45528,0.0009,7.6742]
[1779502438146,22.83,75447.28,0.0,0.4537,0.0009,7.67055]
[1779502441900,22.82,75449.92,0.0,0.45605,0.0009,7.67598]
[1779502443258,22.82,75449.92,0.0,0.45605,0.0009,7.67598]
[1779502444558,22.82,75451.82,0.0,0.45775,0.0009,7.67972]
[1779502445258,22.82,75451.82,0.0,0.45775,0.0009,7.67972]
[1779502445359,22.82,75452.73,0.0,0.45856,0.0009,7.68147]
[1779502447249,22.81,75451.02,0.0,0.45702,0.0009,7.67813]
[1779502452979,22.81,75450.93,0.0,0.45693,0.0009,7.67793]
[1779502454992,22.81,75453.11,0.0,0.45888,0.0009,7.68215]
[1779502457006,22.8,75454.93,0.0,0.46052,0.0009,7.68553]
[1779502463049,22.8,75455.06,0.0,0.46062,0.0009,7.68575]
[1779502468085,22.79,75455.03,0.0,0.46058,0.0009,7.68568]
[1779502473119,22.79,75454.26,0.0,0.45982,0.0009,7.67301]
[1779502477725,22.78,75455.15,0.0,0.46062,0.0009,7.67463]
[1779502478554,22.78,75458.9,0.0,0.464,0.0009,7.6812]
[1779502479442,22.78,75458.9,0.0,0.464,0.0009,7.6812]
[1779502481850,22.78,75458.86,0.0,0.46396,0.0009,7.68112]
[1779502481858,22.78,75458.86,0.0,0.46396,0.0009,7.68112]
[1779502483915,22.78,75458.9,0.0,0.46399,0.0009,7.68119]
[1779502483920,22.78,75458.9,0.0,0.46399,0.0009,7.68119]
[1779502485986,22.78,75459.22,0.0,0.46428,0.0009,7.68172]
[1779502485995,22.78,75459.22,0.0,0.46428,0.0009,7.68172]
[1779502488151,22.78,75459.16,0.0,0.46422,0.0009,7.68162]
[1779502488162,22.78,75459.16,0.0,0.46422,0.0009,7.68162]
[1779502488208,22.78,75459.16,0.0,0.46422,0.0009,7.68162]
[1779502492231,22.78,75460.24,0.0,0.4652,0.0009,7.6834]
[1779502492239,22.78,75460.24,0.0,0.4652,0.0009,7.6834]
[1779502492261,22.78,75460.24,0.0,0.4652,0.0009,7.6834]
[1779502492547,22.78,75460.24,0.0,0.4652,0.0009,7.6834]
[1779502492752,22.78,75459.63,0.0,0.46465,0.0009,7.6824]
[1779502492884,22.78,75459.63,0.0,0.46465,0.0009,7.6824]
[1779502493004,22.78,75459.63,0.0,0.46465,0.0009,7.6824]
[1779502493243,22.78,75459.63,0.0,0.46465,0.0009,7.6824]
[1779502493575,22.78,75421.03,0.0,0.42998,0.00089,7.58973]
[1779502494120,22.78,75421.03,0.0,0.42998,0.00089,7.58973]
[1779502494160,22.78,75421.03,0.0,0.42998,0.00089,7.58973]
[1779502494286,22.78,75421.03,0.0,0.42998,0.00089,7.58973]
[1779502494569,22.78,75421.03,0.0,0.42998,0.00089,7.58973]
[1779502494539,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502494609,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502494623,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502494680,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502494882,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502494909,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502494920,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502494950,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502495141,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502495159,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502495526,22.77,75377.58,0.0,0.39157,0.00087,7.41796]
[1779502495281,22.77,75377.73,0.0,0.39167,0.00087,7.41852]
[1779502496426,22.77,75377.73,0.0,0.39167,0.00087,7.41852]
[1779502496527,22.76,75373.8,0.0,0.38823,0.00087,7.39958]
[1779502497753,22.76,75373.9,0.0,0.38832,0.00087,7.40006]
[1779502497771,22.76,75373.9,0.0,0.38832,0.00087,7.40006]
[1779502498197,22.76,75373.9,0.0,0.38832,0.00087,7.40006]
[1779502498208,22.76,75373.9,0.0,0.38832,0.00087,7.40006]
[1779502498302,22.76,75379.08,0.0,0.39284,0.00087,7.42482]
[1779502499081,22.76,75379.08,0.0,0.39284,0.00087,7.42482]
[1779502499114,22.76,75379.08,0.0,0.39284,0.00087,7.42482]
[1779502499226,22.76,75379.08,0.0,0.39284,0.00087,7.42482]
[1779502499261,22.76,75379.08,0.0,0.39284,0.00087,7.42482]
[1779502499318,22.76,75392.01,0.0,0.40419,0.00088,7.48247]
[1779502501324,22.76,75394.57,0.0,0.40643,0.00088,7.49312]
[1779502503072,22.76,75394.86,0.0,0.40668,0.00088,7.49429]
[1779502503091,22.76,75394.86,0.0,0.40668,0.00088,7.49429]
[1779502503389,22.76,75396.48,0.0,0.40811,0.00088,7.5009]
[1779502505575,22.76,75397.43,0.0,0.40894,0.00088,7.50472]
[1779502506611,22.75,75397.95,0.0,0.40939,0.00088,7.50676]
[1779502508524,22.75,75398.13,0.0,0.40954,0.00088,7.50745]
[1779502508606,22.75,75397.99,0.0,0.40941,0.00088,7.50686]
[1779502510458,22.75,75406.85,0.0,0.41725,0.00089,7.54093]
[1779502516236,22.74,75408.35,0.0,0.41857,0.00089,7.54634]
[1779502521465,22.74,75408.97,0.0,0.41911,0.00089,7.54853]
[1779502526500,22.74,75410.75,0.0,0.42069,0.00089,7.55488]
[1779502531564,22.74,75411.97,0.0,0.42177,0.00089,7.55916]
[1779502534373,22.74,75412.43,0.0,0.42206,0.00089,7.54936]
[1779502534592,22.74,75413.82,0.0,0.4233,0.00089,7.55416]
[1779502539600,22.73,75413.98,0.0,0.42344,0.00089,7.55469]
[1779502544625,22.73,75414.13,0.0,0.42357,0.00089,7.55518]
[1779502547647,22.73,75412.17,0.0,0.42182,0.00089,7.54839]
[1779502550560,22.73,75412.15,0.0,0.4218,0.00089,7.54832]
[1779502550652,22.73,75412.15,0.0,0.4218,0.00089,7.54832]
[1779502550665,22.73,75411.29,0.0,0.42103,0.00089,7.5453]
[1779502550760,22.73,75411.29,0.0,0.42103,0.00089,7.5453]
[1779502550808,22.73,75411.29,0.0,0.42103,0.00089,7.5453]
[1779502550886,22.73,75411.29,0.0,0.42103,0.00089,7.5453]
[1779502551149,22.73,75411.29,0.0,0.42103,0.00089,7.5453]
[1779502551183,22.73,75411.29,0.0,0.42103,0.00089,7.5453]
[1779502551338,22.73,75411.29,0.0,0.42103,0.00089,7.5453]
[1779502551440,22.73,75430.33,0.0,0.43808,0.0009,7.60561]
[1779502551744,22.73,75430.33,0.0,0.43808,0.0009,7.60561]
[1779502551785,22.73,75443.26,0.0,0.44972,0.0009,7.63861]
[1779502552690,22.73,75443.26,0.0,0.44972,0.0009,7.63862]
[1779502554596,22.73,75453.26,0.0,0.45875,0.0009,7.65967]
[1779502556966,22.73,75453.89,0.0,0.45932,0.0009,7.66086]
[1779502556990,22.73,75453.89,0.0,0.45932,0.0009,7.66086]
[1779502557623,22.73,75454.03,0.0,0.45945,0.0009,7.66112]
[1779502561608,22.72,75456.54,0.0,0.4617,0.00091,7.66569]
[1779502566611,22.72,75455.94,0.0,0.46116,0.00091,7.66461]
[1779502570615,22.72,75459.17,0.0,0.46408,0.00091,7.67023]
[1779502575198,22.72,75459.68,0.0,0.46454,0.00091,7.67108]
[1779502575662,22.72,75459.18,0.0,0.46409,0.00091,7.67024]
[1779502576351,22.72,75459.18,0.0,0.46409,0.00091,7.67024]
[1779502576358,22.72,75459.18,0.0,0.46409,0.00091,7.67024]
[1779502576620,22.72,75460.23,0.0,0.46504,0.00091,7.67198]
[1779502577225,22.72,75460.23,0.0,0.46504,0.00091,7.67198]
[1779502577261,22.72,75460.23,0.0,0.46504,0.00091,7.67198]
[1779502577295,22.72,75460.23,0.0,0.46504,0.00091,7.67198]
[1779502577320,22.72,75460.23,0.0,0.46504,0.00091,7.67198]
[1779502578403,22.72,75460.05,0.0,0.46487,0.00091,7.67168]
[1779502578407,22.72,75460.05,0.0,0.46487,0.00091,7.67168]
[1779502578418,22.72,75460.05,0.0,0.46487,0.00091,7.67168]
[1779502578503,22.72,75460.04,0.0,0.46486,0.00091,7.67166]
[1779502582640,22.71,75460.12,0.0,0.46493,0.00091,7.67179]
[1779502582653,22.71,75460.12,0.0,0.46493,0.00091,7.67179]
[1779502584525,22.71,75461.45,0.0,0.46613,0.00091,7.67393]
[1779502584582,22.71,75460.66,0.0,0.46541,0.00091,7.67266]
[1779502587717,22.71,75460.21,0.0,0.465,0.00091,7.67192]
[1779502587739,22.71,75460.21,0.0,0.465,0.00091,7.67192]
[1779502587722,22.7,75462.81,0.0,0.46735,0.00091,7.67604]
[1779502588614,22.7,75462.81,0.0,0.46735,0.00091,7.67604]
[1779502588657,22.7,75462.27,0.0,0.46686,0.00091,7.6752]
[1779502595254,22.69,75461.76,0.0,0.46633,0.00091,7.66312]
[1779502602039,22.68,75460.99,0.0,0.46561,0.00091,7.66186]
[1779502606716,22.67,75460.53,0.0,0.46518,0.00091,7.6611]
[1779502606752,22.67,75460.53,0.0,0.46518,0.00091,7.6611]
[1779502607111,22.67,75460.62,0.0,0.46526,0.00091,7.66124]
[1779502607176,22.67,75464.37,0.0,0.46867,0.00091,7.66707]
[1779502608996,22.67,75464.37,0.0,0.46867,0.00091,7.66707]
[1779502609012,22.67,75464.37,0.0,0.46867,0.00091,7.66707]
[1779502609134,22.67,75464.37,0.0,0.46867,0.00091,7.66707]
[1779502609207,22.67,75463.3,0.0,0.46769,0.00091,7.66545]
[1779502615394,22.66,75463.91,0.0,0.46823,0.00091,7.66636]
[1779502621227,22.65,75464.3,0.0,0.46858,0.00091,7.66692]
[1779502627381,22.64,75465.25,0.0,0.46943,0.00091,7.66829]
[1779502627481,22.64,75468.12,0.0,0.47204,0.00091,7.67228]
[1779502629515,22.63,75471.7,0.0,0.4753,0.00091,7.6768]
[1779502635537,22.61,75472.55,0.0,0.47605,0.00091,7.67777]
[1779502637614,22.61,75465.97,0.0,0.47004,0.00091,7.66926]
[1779502643579,22.59,75465.76,0.0,0.46983,0.00091,7.66893]
[1779502647354,22.58,75462.75,0.0,0.46705,0.00091,7.66439]
[1779502652390,22.57,75462.84,0.0,0.46706,0.00092,7.65324]
[1779502657425,22.55,75462.49,0.0,0.46673,0.00092,7.65266]
[1779502664038,22.54,75462.57,0.0,0.46678,0.00092,7.65276]
[1779502669507,22.53,75462.55,0.0,0.46674,0.00092,7.65269]
[1779502672530,22.52,75459.64,0.0,0.46406,0.00092,7.64792]
[1779502673537,22.52,75455.25,0.0,0.46003,0.00092,7.64008]
[1779502678571,22.5,75455.16,0.0,0.45993,0.00092,7.63987]
[1779502683608,22.49,75455.66,0.0,0.46036,0.00092,7.64076]
[1779502684824,22.49,75459.04,0.0,0.46346,0.00092,7.6468]
[1779502686649,22.49,75461.37,0.0,0.46559,0.00092,7.65069]
[1779502691674,22.47,75460.8,0.0,0.46504,0.00092,7.64972]
[1779502696700,22.46,75460.39,0.0,0.46465,0.00092,7.649]
[1779502699720,22.45,75458.54,0.0,0.46293,0.00092,7.64582]
[1779502704756,22.44,75457.85,0.0,0.46228,0.00092,7.64456]
[1779502708783,22.43,75454.82,0.0,0.45947,0.00092,7.63895]
[1779502709790,22.43,75452.73,0.0,0.45755,0.00092,7.63487]
[1779502715832,22.41,75452.53,0.0,0.45727,0.00092,7.62312]
[1779502721874,22.4,75453.24,0.0,0.4579,0.00092,7.62448]
[1779502722985,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723125,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723329,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723350,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723548,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723562,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723761,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723797,22.4,75453.13,0.0,0.4578,0.00092,7.62426]
[1779502723889,22.4,75447.57,0.0,0.45267,0.00092,7.61262]
[1779502723967,22.4,75447.57,0.0,0.45267,0.00092,7.61262]
[1779502724005,22.4,75447.57,0.0,0.45267,0.00092,7.61262]
[1779502724016,22.4,75447.57,0.0,0.45267,0.00092,7.61262]
[1779502724896,22.39,75424.63,0.0,0.43162,0.00091,7.55143]
[1779502725903,22.39,75424.87,0.0,0.43182,0.00091,7.55214]
[1779502725987,22.39,75424.87,0.0,0.43182,0.00091,7.55214]
[1779502726910,22.38,75424.49,0.0,0.43146,0.00091,7.55091]
[1779502729206,22.38,75424.41,0.0,0.43138,0.00091,7.55063]
[1779502729225,22.38,75424.41,0.0,0.43138,0.00091,7.55063]
[1779502729307,22.38,75426.52,0.0,0.4333,0.00091,7.55711]
[1779502730160,22.38,75426.52,0.0,0.4333,0.00091,7.55711]
[1779502730258,22.37,75426.54,0.0,0.4333,0.00092,7.55714]
[1779502735395,22.37,75426.81,0.0,0.43353,0.00092,7.55789]
[1779502735410,22.37,75426.81,0.0,0.43353,0.00092,7.55789]
[1779502735422,22.37,75426.81,0.0,0.43353,0.00092,7.55789]
[1779502735577,22.37,75426.81,0.0,0.43353,0.00092,7.55789]
[1779502735609,22.37,75426.81,0.0,0.43353,0.00092,7.55789]
[1779502735623,22.36,75414.09,0.0,0.42189,0.00091,7.51588]
[1779502736295,22.36,75414.09,0.0,0.42189,0.00091,7.51588]
[1779502736303,22.36,75414.09,0.0,0.42189,0.00091,7.51588]
[1779502736732,22.36,75410.82,0.0,0.4189,0.00091,7.50402]
[1779502738098,22.35,75410.85,0.0,0.41892,0.00091,7.5041]
[1779502738128,22.35,75410.85,0.0,0.41892,0.00091,7.5041]
[1779502738345,22.35,75410.85,0.0,0.41892,0.00091,7.5041]
[1779502738445,22.35,75410.88,0.0,0.41894,0.00091,7.50417]
[1779502740534,22.35,75410.88,0.0,0.41894,0.00091,7.50417]
[1779502740554,22.35,75410.88,0.0,0.41894,0.00091,7.50417]
[1779502741835,22.35,75409.38,0.0,0.41755,0.00091,7.49854]
[1779502741870,22.35,75409.38,0.0,0.41755,0.00091,7.49854]
[1779502742446,22.35,75409.38,0.0,0.41755,0.00091,7.49854]
[1779502742571,22.35,75409.38,0.0,0.41755,0.00091,7.49854]
[1779502742599,22.35,75409.38,0.0,0.41755,0.00091,7.49854]
[1779502742673,22.34,75409.62,0.0,0.41775,0.00091,7.49935]
[1779502744477,22.34,75409.31,0.0,0.41747,0.00091,7.49819]
[1779502744574,22.34,75409.3,0.0,0.41744,0.00091,7.49807]
[1779502750419,22.32,75408.45,0.0,0.41662,0.00091,7.4947]
[1779502752729,22.32,75412.05,0.0,0.41987,0.00091,7.50793]
[1779502754688,22.32,75412.05,0.0,0.41987,0.00091,7.50793]
[1779502754711,22.32,75412.05,0.0,0.41987,0.00091,7.50793]
[1779502754738,22.32,75412.05,0.0,0.41987,0.00091,7.50793]
[1779502754749,22.32,75412.05,0.0,0.41987,0.00091,7.50793]
[1779502754929,22.31,75418.75,0.0,0.42598,0.00091,7.53141]
[1779502756825,22.31,75422.63,0.0,0.42952,0.00092,7.54418]
[1779502761182,22.3,75424.93,0.0,0.4316,0.00092,7.5514]
[1779502766453,22.29,75425.03,0.0,0.43167,0.00092,7.55165]
[1779502771252,22.28,75423.51,0.0,0.43014,0.00092,7.53532]
[1779502776523,22.28,75424.68,0.0,0.4312,0.00092,7.53899]
[1779502777947,22.28,75424.68,0.0,0.4312,0.00092,7.53899]
[1779502777975,22.28,75424.68,0.0,0.4312,0.00092,7.53899]
[1779502779333,22.28,75424.68,0.0,0.4312,0.00092,7.53897]
[1779502779435,22.28,75424.68,0.0,0.4312,0.00092,7.53897]
[1779502785353,22.27,75424.41,0.0,0.43093,0.00092,7.53806]
[1779502790387,22.27,75424.75,0.0,0.43124,0.00092,7.5391]
[1779502794258,22.27,75424.74,0.0,0.43122,0.00092,7.53905]
[1779502794280,22.27,75424.74,0.0,0.43122,0.00092,7.53905]
[1779502795736,22.27,75424.78,0.0,0.43126,0.00092,7.53917]
[1779502795741,22.27,75424.78,0.0,0.43126,0.00092,7.53917]
[1779502795745,22.27,75424.78,0.0,0.43126,0.00092,7.53917]
[1779502795837,22.27,75424.78,0.0,0.43125,0.00092,7.53916]
[1779502797781,22.27,75424.78,0.0,0.43125,0.00092,7.53916]
[1779502797882,22.26,75425.25,0.0,0.43168,0.00092,7.54063]
[1779502800506,22.26,75427.05,0.0,0.43333,0.00092,7.54619]
[1779502806736,22.26,75426.62,0.0,0.43292,0.00092,7.54481]
[1779502813551,22.25,75426.45,0.0,0.43274,0.00092,7.54423]
[1779502818585,22.25,75427.46,0.0,0.43366,0.00092,7.54729]
[1779502822838,22.24,75432.02,0.0,0.43786,0.00092,7.56078]
[1779502825640,22.24,75434.43,0.0,0.44009,0.00092,7.56757]
[1779502826876,22.24,75437.31,0.0,0.44275,0.00093,7.57539]
[1779502832934,22.24,75437.56,0.0,0.44288,0.00093,7.56464]
[1779502833034,22.24,75432.05,0.0,0.43778,0.00093,7.5494]
[1779502838727,22.24,75431.8,0.0,0.43754,0.00092,7.54867]
[1779502843764,22.23,75430.02,0.0,0.43588,0.00092,7.5434]
[1779502849224,22.22,75428.48,0.0,0.43443,0.00092,7.53873]
[1779502849806,22.22,75426.67,0.0,0.43275,0.00092,7.53316]
[1779502854842,22.21,75422.89,0.0,0.42924,0.00092,7.5211]
[1779502855848,22.21,75420.5,0.0,0.42703,0.00092,7.5132]
[1779502860883,22.21,75419.96,0.0,0.42652,0.00092,7.51133]
[1779502865989,22.21,75419.64,0.0,0.42621,0.00092,7.51022]
[1779502866006,22.21,75419.64,0.0,0.42621,0.00092,7.51022]
[1779502867011,22.2,75417.38,0.0,0.42413,0.00092,7.50245]
[1779502867511,22.2,75417.38,0.0,0.42413,0.00092,7.50245]
[1779502867515,22.2,75417.38,0.0,0.42413,0.00092,7.50245]
[1779502867933,22.2,75417.38,0.0,0.42412,0.00092,7.50244]
[1779502869525,22.2,75417.64,0.0,0.42436,0.00092,7.50334]
[1779502869542,22.2,75417.64,0.0,0.42436,0.00092,7.50334]
[1779502869560,22.2,75417.64,0.0,0.42436,0.00092,7.50334]
[1779502869626,22.2,75417.61,0.0,0.42433,0.00092,7.50323]
[1779502872557,22.2,75417.68,0.0,0.4244,0.00092,7.50346]
[1779502872564,22.2,75417.68,0.0,0.4244,0.00092,7.50346]
[1779502873657,22.2,75417.68,0.0,0.42439,0.00092,7.50345]
[1779502873659,22.2,75417.73,0.0,0.42444,0.00092,7.50362]
[1779502878637,22.2,75418.72,0.0,0.42534,0.00092,7.507]
[1779502878667,22.2,75418.72,0.0,0.42534,0.00092,7.507]
[1779502879820,22.2,75417.78,0.0,0.42447,0.00092,7.50376]
[1779502880020,22.2,75417.81,0.0,0.4245,0.00092,7.50385]
[1779502887297,22.19,75417.68,0.0,0.42436,0.00092,7.50335]
[1779502894923,22.19,75417.1,0.0,0.42371,0.00092,7.48982]
[1779502895024,22.19,75415.25,0.0,0.42199,0.00092,7.48325]
[1779502898053,22.19,75415.32,0.0,0.42206,0.00092,7.4835]
[1779502898066,22.19,75415.32,0.0,0.42206,0.00092,7.4835]
[1779502898076,22.19,75415.32,0.0,0.42206,0.00092,7.4835]
[1779502898093,22.19,75413.93,0.0,0.42078,0.00092,7.4785]
[1779502903117,22.19,75414.47,0.0,0.42128,0.00092,7.48046]
[1779502909920,22.19,75414.99,0.0,0.42177,0.00092,7.48239]
[1779502912571,22.2,75414.23,0.0,0.42109,0.00092,7.47972]
[1779502912866,22.2,75414.23,0.0,0.42109,0.00092,7.47972]
[1779502912873,22.2,75414.23,0.0,0.42109,0.00092,7.47972]
[1779502912938,22.2,75412.02,0.0,0.41906,0.00092,7.47166]
[1779502913277,22.2,75410.03,0.0,0.41722,0.00092,7.46422]
[1779502918290,22.2,75410.26,0.0,0.41745,0.00092,7.46515]
[1779502918385,22.2,75405.55,0.0,0.41313,0.00092,7.447]
[1779502920404,22.21,75402.32,0.0,0.41018,0.00092,7.43408]
[1779502926364,22.22,75403.22,0.0,0.41104,0.00092,7.4379]
[1779502929560,22.22,75407.08,0.0,0.4146,0.00092,7.45326]
[1779502932406,22.22,75405.1,0.0,0.4128,0.00092,7.44556]
[1779502933412,22.23,75403.22,0.0,0.41108,0.00092,7.43807]
[1779502936435,22.23,75405.74,0.0,0.41341,0.00092,7.44819]
[1779502937648,22.23,75410.57,0.0,0.41784,0.00092,7.46674]
[1779502942670,22.23,75412.2,0.0,0.41935,0.00092,7.47282]
[1779502942995,22.23,75412.2,0.0,0.41935,0.00092,7.47282]
[1779502945438,22.23,75411.95,0.0,0.41912,0.00092,7.4719]
[1779502946767,22.23,75406.01,0.0,0.41366,0.00092,7.44929]
[1779502947734,22.23,75404.2,0.0,0.41201,0.00092,7.44213]
[1779502953564,22.24,75404.49,0.0,0.41218,0.00092,7.43186]
[1779502956584,22.25,75406.39,0.0,0.41394,0.00092,7.43943]
[1779502961620,22.25,75405.8,0.0,0.41341,0.00092,7.43718]
[1779502967127,22.25,75406.9,0.0,0.41444,0.00092,7.44156]
[1779502971691,22.26,75411.56,0.0,0.41875,0.00092,7.45934]
[1779502976726,22.27,75412.07,0.0,0.41924,0.00092,7.46131]
[1779502981761,22.28,75412.66,0.0,0.41981,0.00092,7.46358]
[1779502984831,22.27,75412.32,0.0,0.41949,0.00092,7.46231]
[1779502984841,22.27,75412.32,0.0,0.41949,0.00092,7.46231]
[1779502985095,22.27,75413.64,0.0,0.4207,0.00092,7.4671]
[1779502987212,22.27,75413.48,0.0,0.42055,0.00092,7.4665]
[1779502988202,22.27,75415.55,0.0,0.42244,0.00092,7.47387]
[1779502988515,22.27,75415.55,0.0,0.42244,0.00092,7.47387]
[1779502988810,22.27,75415.55,0.0,0.42244,0.00092,7.47387]
[1779502993845,22.27,75416.85,0.0,0.42364,0.00092,7.47845]
[1779502994685,22.27,75416.85,0.0,0.42364,0.00092,7.47845]
[1779502994689,22.27,75416.85,0.0,0.42364,0.00092,7.47845]
[1779502994853,22.27,75416.81,0.0,0.4236,0.00092,7.47831]
[1779503002906,22.27,75416.74,0.0,0.42354,0.00092,7.47808]
[1779503008154,22.27,75416.52,0.0,0.42334,0.00092,7.47733]
[1779503014995,22.27,75416.36,0.0,0.42309,0.00092,7.46526]
[1779503020342,22.28,75416.33,0.0,0.42307,0.00092,7.46518]
[1779503020401,22.28,75416.33,0.0,0.42307,0.00092,7.46518]
[1779503020554,22.28,75416.33,0.0,0.42307,0.00092,7.46518]
[1779503020562,22.28,75416.33,0.0,0.42307,0.00092,7.46518]
[1779503020640,22.28,75416.33,0.0,0.42307,0.00092,7.46518]
[1779503020672,22.28,75416.33,0.0,0.42307,0.00092,7.46518]
[1779503020783,22.28,75416.33,0.0,0.42307,0.00092,7.46518]
[1779503021140,22.28,75423.99,0.0,0.43014,0.00092,7.4909]
[1779503022153,22.28,75431.25,0.0,0.43687,0.00093,7.5131]
[1779503024141,22.28,75429.31,0.0,0.43507,0.00093,7.50738]
[1779503024761,22.28,75429.31,0.0,0.43507,0.00093,7.50738]
[1779503025064,22.28,75429.31,0.0,0.43507,0.00093,7.50739]
[1779503027182,22.28,75431.09,0.0,0.43673,0.00093,7.51266]
[1779503031106,22.28,75427.15,0.0,0.43308,0.00093,7.50089]
[1779503036141,22.29,75428.33,0.0,0.43419,0.00093,7.50454]
[1779503041177,22.29,75428.01,0.0,0.43391,0.00093,7.50362]
[1779503046212,22.3,75427.08,0.0,0.43307,0.00092,7.50084]
[1779503051247,22.31,75428.14,0.0,0.43407,0.00092,7.50413]
[1779503056283,22.31,75428.06,0.0,0.43402,0.00092,7.50395]
[1779503063333,22.32,75430.21,0.0,0.43603,0.00093,7.51044]
[1779503068575,22.33,75430.87,0.0,0.43666,0.00093,7.51243]
[1779503073993,22.33,75431.07,0.0,0.43675,0.00093,7.50155]
[1779503074089,22.33,75436.38,0.0,0.44168,0.00093,7.51643]
[1779503078645,22.33,75428.52,0.0,0.4344,0.00093,7.49404]
[1779503083219,22.34,75430.94,0.0,0.43666,0.00093,7.50126]
[1779503089237,22.35,75430.62,0.0,0.43638,0.00093,7.50038]
[1779503096393,22.35,75430.45,0.0,0.43623,0.00093,7.49991]
[1779503101806,22.36,75430.3,0.0,0.43612,0.00092,7.49955]
[1779503107537,22.36,75429.75,0.0,0.43563,0.00092,7.49798]
[1779503112677,22.37,75430.14,0.0,0.436,0.00092,7.49917]
[1779503114736,22.37,75435.17,0.0,0.44066,0.00093,7.51344]
[1779503116709,22.37,75437.72,0.0,0.44303,0.00093,7.52029]
[1779503118112,22.37,75441.13,0.0,0.44619,0.00093,7.52903]
[1779503119188,22.37,75441.13,0.0,0.44619,0.00093,7.52903]
[1779503119208,22.37,75441.13,0.0,0.44619,0.00093,7.52903]
[1779503121946,22.37,75437.64,0.0,0.44296,0.00093,7.52011]
[1779503126967,22.38,75436.11,0.0,0.44156,0.00093,7.51606]
[1779503128262,22.38,75436.41,0.0,0.44184,0.00093,7.51687]
[1779503130127,22.38,75433.64,0.0,0.43928,0.00093,7.50931]
[1779503132027,22.38,75430.8,0.0,0.43656,0.00093,7.48972]
[1779503137871,22.39,75432.06,0.0,0.43773,0.00093,7.49339]
[1779503142299,22.39,75432.02,0.0,0.4377,0.00093,7.49328]
[1779503142393,22.39,75434.15,0.0,0.43968,0.00093,7.4993]
[1779503145927,22.39,75436.35,0.0,0.44173,0.00093,7.50535]
[1779503151398,22.39,75437.42,0.0,0.44272,0.00093,7.5082]
[1779503156483,22.4,75436.18,0.0,0.44158,0.00093,7.50492]
[1779503161565,22.4,75434.99,0.0,0.44048,0.00093,7.5017]
[1779503166072,22.4,75424.88,0.0,0.43115,0.00092,7.472]
[1779503167078,22.4,75421.55,0.0,0.42808,0.00092,7.46133]
[1779503169093,22.41,75423.81,0.0,0.43017,0.00092,7.46866]
[1779503173346,22.41,75426.21,0.0,0.43241,0.00092,7.47625]
[1779503175137,22.41,75429.49,0.0,0.43544,0.00092,7.48618]
[1779503180421,22.42,75430.46,0.0,0.43635,0.00092,7.48906]
[1779503181177,22.42,75433.72,0.0,0.43937,0.00092,7.49836]
[1779503186212,22.42,75433.85,0.0,0.43949,0.00092,7.49874]
[1779503187429,22.42,75433.85,0.0,0.43949,0.00092,7.49874]
[1779503188226,22.42,75433.91,0.0,0.43955,0.00092,7.49891]
[1779503193256,22.42,75433.9,0.0,0.43945,0.00093,7.48739]
[1779503200211,22.43,75433.56,0.0,0.43915,0.00093,7.48647]
[1779503205347,22.43,75432.45,0.0,0.43813,0.00093,7.48337]
[1779503208009,22.43,75433.35,0.0,0.43896,0.00093,7.48592]
[1779503208048,22.43,75433.35,0.0,0.43896,0.00093,7.48592]
[1779503208434,22.43,75433.35,0.0,0.43896,0.00093,7.48592]
[1779503208428,22.43,75435.24,0.0,0.44072,0.00093,7.49114]
[1779503210379,22.43,75438.6,0.0,0.44384,0.00093,7.50008]
[1779503215414,22.44,75439.12,0.0,0.44433,0.00093,7.50144]
[1779503220451,22.44,75436.61,0.0,0.44201,0.00093,7.4949]
[1779503221232,22.44,75436.61,0.0,0.44201,0.00093,7.4949]
[1779503221458,22.44,75430.72,0.0,0.43656,0.00092,7.4785]
[1779503223472,22.44,75428.73,0.0,0.43472,0.00092,7.47266]
[1779503224479,22.44,75426.58,0.0,0.43274,0.00092,7.46616]
[1779503229819,22.45,75425.63,0.0,0.43188,0.00092,7.46328]
[1779503235957,22.45,75427.37,0.0,0.4335,0.00092,7.46868]
[1779503238576,22.46,75424.61,0.0,0.43097,0.00092,7.4602]
[1779503242434,22.46,75422.77,0.0,0.42929,0.00092,7.45441]
[1779503243139,22.46,75422.77,0.0,0.42929,0.00092,7.45441]
[1779503243240,22.47,75421.4,0.0,0.42804,0.00092,7.44999]
[1779503248646,22.47,75419.97,0.0,0.42674,0.00092,7.44534]
[1779503252862,22.47,75418.9,0.0,0.42565,0.00092,7.4302]
[1779503260473,22.47,75418.1,0.0,0.42491,0.00092,7.4275]
[1779503266297,22.47,75419.36,0.0,0.42608,0.00092,7.43177]
[1779503266399,22.48,75421.27,0.0,0.42784,0.00092,7.43811]
[1779503267781,22.48,75424.02,0.0,0.43038,0.00092,7.44697]
[1779503271499,22.48,75420.18,0.0,0.42685,0.00092,7.43454]
[1779503277522,22.48,75418.83,0.0,0.4256,0.00092,7.43003]
[1779503282193,22.48,75417.58,0.0,0.42445,0.00092,7.42579]
[1779503284502,22.48,75414.64,0.0,0.42176,0.00092,7.41559]
[1779503289505,22.48,75415.71,0.0,0.42275,0.00092,7.41937]
[1779503294513,22.48,75415.95,0.0,0.42297,0.00092,7.42023]
[1779503299516,22.49,75416.5,0.0,0.42349,0.00092,7.42217]
[1779503304526,22.49,75416.32,0.0,0.42333,0.00092,7.42157]
[1779503309539,22.49,75416.52,0.0,0.42352,0.00092,7.42228]
[1779503314545,22.49,75416.32,0.0,0.42322,0.00092,7.40999]
[1779503319567,22.49,75416.19,0.0,0.42311,0.00092,7.40956]
[1779503324591,22.49,75416.29,0.0,0.42321,0.00092,7.40993]
[1779503329594,22.5,75416.28,0.0,0.4232,0.00092,7.40992]
[1779503334605,22.5,75415.79,0.0,0.42276,0.00092,7.40824]
[1779503337777,22.5,75416.2,0.0,0.42314,0.00092,7.40969]
[1779503337804,22.5,75416.2,0.0,0.42314,0.00092,7.40969]
[1779503338275,22.5,75416.2,0.0,0.42314,0.00092,7.4097]
[1779503339278,22.5,75414.09,0.0,0.4212,0.00092,7.40227]
[1779503340280,22.5,75414.09,0.0,0.4212,0.00092,7.40227]
[1779503340380,22.5,75410.98,0.0,0.41835,0.00092,7.39102]
[1779503351564,22.5,75410.64,0.0,0.41803,0.00092,7.38976]
[1779503357406,22.5,75411.05,0.0,0.4184,0.00092,7.39126]
[1779503362324,22.5,75411.31,0.0,0.41864,0.00092,7.3922]
[1779503362425,22.5,75411.31,0.0,0.41864,0.00092,7.3922]
[1779503367475,22.5,75409.64,0.0,0.4171,0.00092,7.38601]
[1779503372510,22.5,75409.96,0.0,0.41727,0.00092,7.37553]
[1779503378412,22.5,75409.96,0.0,0.41727,0.00092,7.37553]
[1779503380568,22.5,75408.01,0.0,0.41548,0.00092,7.36821]
[1779503385636,22.5,75407.89,0.0,0.41538,0.00092,7.36777]
[1779503391658,22.5,75407.77,0.0,0.41527,0.00092,7.36732]
[1779503396679,22.5,75407.43,0.0,0.41496,0.00092,7.36603]
[1779503401782,22.5,75407.45,0.0,0.41498,0.00092,7.36612]
[1779503401917,22.5,75412.53,0.0,0.41964,0.00092,7.38502]
[1779503403728,22.5,75415.7,0.0,0.42256,0.00092,7.39631]
[1779503405474,22.5,75415.7,0.0,0.42256,0.00092,7.39631]
[1779503405576,22.5,75414.56,0.0,0.42152,0.00092,7.39231]
[1779503405989,22.5,75412.56,0.0,0.41968,0.00092,7.38516]
[1779503411054,22.5,75411.41,0.0,0.41864,0.00092,7.38103]
[1779503416819,22.51,75412.36,0.0,0.41952,0.00092,7.38455]
[1779503422059,22.51,75412.55,0.0,0.41972,0.00092,7.38531]
[1779503425884,22.52,75409.93,0.0,0.41733,0.00092,7.37576]
[1779503431312,22.52,75409.02,0.0,0.4165,0.00092,7.37238]
[1779503435576,22.52,75408.97,0.0,0.41633,0.00092,7.36052]
[1779503435677,22.52,75407.54,0.0,0.41502,0.00092,7.35512]
[1779503442199,22.52,75407.25,0.0,0.41476,0.00092,7.35406]
[1779503446024,22.52,75404.67,0.0,0.4124,0.00092,7.34405]
[1779503451034,22.52,75403.34,0.0,0.41117,0.00092,7.33878]
[1779503455714,22.52,75399.6,0.0,0.40774,0.00091,7.32361]
[1779503460717,22.52,75398.0,0.0,0.40628,0.00091,7.31697]
[1779503465739,22.52,75397.9,0.0,0.4062,0.00091,7.31658]
[1779503470743,22.52,75398.52,0.0,0.40677,0.00091,7.31919]
[1779503473284,22.52,75398.52,0.0,0.40677,0.00091,7.31921]
[1779503473657,22.53,75398.52,0.0,0.40678,0.00091,7.31922]
[1779503475352,22.53,75398.07,0.0,0.40637,0.00091,7.31735]
[1779503475655,22.53,75397.57,0.0,0.40591,0.00091,7.31526]
[1779503480682,22.53,75396.61,0.0,0.40504,0.00091,7.31125]
[1779503485638,22.53,75397.26,0.0,0.40565,0.00091,7.31404]
[1779503485724,22.53,75397.26,0.0,0.40565,0.00091,7.31405]
[1779503488322,22.53,75400.42,0.0,0.40854,0.00091,7.32717]
[1779503489730,22.53,75400.42,0.0,0.40854,0.00091,7.32717]
[1779503489734,22.53,75400.42,0.0,0.40854,0.00091,7.32717]
[1779503489539,22.53,75408.19,0.0,0.41565,0.00092,7.35775]
[1779503490665,22.53,75410.37,0.0,0.41765,0.00092,7.3659]
[1779503491789,22.53,75410.99,0.0,0.4181,0.00092,7.35649]
[1779503491797,22.53,75410.99,0.0,0.4181,0.00092,7.35649]
[1779503493848,22.53,75410.59,0.0,0.41773,0.00092,7.35502]
[1779503493856,22.53,75410.59,0.0,0.41773,0.00092,7.35502]
[1779503497344,22.53,75410.4,0.0,0.41755,0.00092,7.35431]
[1779503497376,22.53,75410.4,0.0,0.41755,0.00092,7.35431]
[1779503497646,22.53,75410.32,0.0,0.41748,0.00092,7.35401]
[1779503502621,22.53,75406.83,0.0,0.41427,0.00092,7.34082]
[1779503505570,22.53,75406.68,0.0,0.41413,0.00092,7.34022]
[1779503505600,22.53,75406.68,0.0,0.41413,0.00092,7.34022]
[1779503505671,22.53,75406.7,0.0,0.41414,0.00092,7.34028]
[1779503511489,22.52,75405.68,0.0,0.41319,0.00092,7.33626]
[1779503517530,22.52,75404.43,0.0,0.41202,0.00092,7.3313]
[1779503522764,22.52,75409.58,0.0,0.41674,0.00092,7.35104]
[1779503525586,22.52,75411.48,0.0,0.41849,0.00092,7.35806]
[1779503530619,22.51,75410.87,0.0,0.41792,0.00092,7.35577]
[1779503534752,22.51,75413.86,0.0,0.42066,0.00092,7.36661]
[1779503540379,22.51,75415.05,0.0,0.42175,0.00092,7.3708]
[1779503545726,22.51,75416.72,0.0,0.4233,0.00092,7.37665]
[1779503546731,22.51,75418.56,0.0,0.425,0.00092,7.38296]
[1779503551767,22.51,75417.72,0.0,0.42412,0.00092,7.36846]
[1779503556802,22.52,75417.85,0.0,0.42425,0.00092,7.36895]
[1779503561837,22.52,75418.1,0.0,0.42449,0.00092,7.36985]
[1779503563045,22.52,75414.58,0.0,0.42124,0.00092,7.35762]
[1779503569011,22.53,75415.34,0.0,0.42196,0.00092,7.36036]
[1779503575937,22.53,75415.53,0.0,0.42217,0.00092,7.36114]
[1779503580973,22.54,75416.22,0.0,0.42283,0.00092,7.36364]
[1779503586008,22.55,75416.72,0.0,0.42331,0.00092,7.36545]
[1779503593255,22.55,75417.35,0.0,0.42392,0.00092,7.36771]
[1779503599098,22.56,75417.64,0.0,0.42421,0.00092,7.36879]
[1779503603488,22.57,75423.83,0.0,0.42994,0.00093,7.38922]
[1779503604132,22.57,75423.83,0.0,0.42994,0.00093,7.38922]
[1779503604172,22.57,75423.83,0.0,0.42994,0.00093,7.38922]
[1779503609483,22.57,75424.53,0.0,0.4306,0.00093,7.39145]
[1779503614823,22.57,75424.85,0.0,0.43079,0.00093,7.38081]
[1779503617225,22.57,75422.47,0.0,0.42859,0.00093,7.37325]
[1779503618233,22.57,75420.1,0.0,0.4264,0.00092,7.3655]
[1779503622098,22.57,75418.8,0.0,0.4252,0.00092,7.36115]
[1779503622969,22.57,75418.85,0.0,0.42525,0.00092,7.36133]
[1779503625279,22.57,75418.96,0.0,0.42535,0.00092,7.36171]
[1779503625390,22.57,75416.24,0.0,0.42284,0.00092,7.35241]
[1779503625971,22.57,75416.24,0.0,0.42284,0.00092,7.35241]
[1779503631323,22.58,75414.92,0.0,0.42163,0.00092,7.34784]
[1779503636359,22.58,75416.02,0.0,0.42266,0.00092,7.35174]
[1779503638597,22.58,75418.47,0.0,0.42493,0.00092,7.36017]
[1779503643607,22.58,75419.18,0.0,0.42559,0.00092,7.36258]
[1779503649450,22.59,75418.79,0.0,0.42524,0.00092,7.36129]
[1779503651463,22.59,75416.38,0.0,0.42302,0.00092,7.35307]
[1779503653676,22.59,75419.35,0.0,0.42576,0.00092,7.3632]
[1779503655493,22.59,75421.96,0.0,0.42818,0.00092,7.37181]
[1779503660528,22.59,75420.9,0.0,0.4272,0.00092,7.36836]
[1779503666570,22.59,75420.7,0.0,0.42702,0.00092,7.36771]
[1779503671020,22.59,75420.18,0.0,0.42654,0.00092,7.366]
[1779503676580,22.59,75420.2,0.0,0.42645,0.00093,7.35438]
[1779503683886,22.6,75419.98,0.0,0.42625,0.00093,7.35368]
[1779503688734,22.6,75417.46,0.0,0.42393,0.00092,7.34519]
[1779503689121,22.6,75417.46,0.0,0.42393,0.00092,7.34519]
[1779503689922,22.6,75407.97,0.0,0.41517,0.00092,7.31092]
[1779503694948,22.59,75407.89,0.0,0.41509,0.00092,7.31059]
[1779503699952,22.59,75407.89,0.0,0.41508,0.00092,7.31055]
[1779503704956,22.59,75407.96,0.0,0.41514,0.00092,7.31078]
[1779503709982,22.59,75408.31,0.0,0.41545,0.00092,7.31208]
[1779503714982,22.58,75408.44,0.0,0.41556,0.00092,7.31253]
[1779503720000,22.58,75407.87,0.0,0.41503,0.00092,7.31033]
[1779503723043,22.58,75407.99,0.0,0.41513,0.00092,7.31077]
[1779503723973,22.58,75407.99,0.0,0.41513,0.00092,7.31076]
[1779503728994,22.58,75408.28,0.0,0.41539,0.00092,7.31185]
[1779503733999,22.58,75408.58,0.0,0.41554,0.00092,7.30119]
[1779503739020,22.58,75407.78,0.0,0.4148,0.00092,7.29815]
[1779503743528,22.58,75407.75,0.0,0.41477,0.00092,7.29803]
[1779503743560,22.58,75407.75,0.0,0.41477,0.00092,7.29803]
[1779503749677,22.58,75407.75,0.0,0.41477,0.00092,7.29802]
[1779503749769,22.58,75407.28,0.0,0.41433,0.00092,7.29622]
[1779503755198,22.58,75406.83,0.0,0.41391,0.00092,7.29448]
[1779503760232,22.58,75406.82,0.0,0.4139,0.00092,7.29442]
[1779503765268,22.57,75406.81,0.0,0.41389,0.00092,7.29436]
[1779503770303,22.57,75406.82,0.0,0.41389,0.00092,7.29438]
[1779503775337,22.57,75407.4,0.0,0.41442,0.00092,7.29659]
[1779503778359,22.57,75409.75,0.0,0.41658,0.00092,7.30546]
[1779503784587,22.57,75409.8,0.0,0.41662,0.00092,7.30559]
[1779503790442,22.56,75410.05,0.0,0.41683,0.00092,7.30646]
[1779503795478,22.56,75409.95,0.0,0.4166,0.00093,7.29425]
[1779503800186,22.56,75409.16,0.0,0.41586,0.00092,7.29125]
[1779503800445,22.56,75409.16,0.0,0.41586,0.00092,7.29125]
[1779503800517,22.56,75409.16,0.0,0.41586,0.00092,7.29125]
[1779503800781,22.56,75409.16,0.0,0.41586,0.00092,7.29125]
[1779503800903,22.56,75409.16,0.0,0.41586,0.00092,7.29125]
[1779503801004,22.56,75432.14,0.0,0.43722,0.00093,7.36746]
[1779503801408,22.56,75432.14,0.0,0.43722,0.00093,7.36746]
[1779503801473,22.56,75432.14,0.0,0.43722,0.00093,7.36746]
[1779503801920,22.56,75432.14,0.0,0.43722,0.00093,7.36746]
[1779503802021,22.56,75446.43,0.0,0.45061,0.00094,7.40417]
[1779503802769,22.56,75446.43,0.0,0.45061,0.00094,7.40417]
[1779503802950,22.56,75438.95,0.0,0.44359,0.00094,7.386]
[1779503803706,22.56,75438.95,0.0,0.44359,0.00094,7.386]
[1779503803955,22.56,75435.46,0.0,0.44032,0.00094,7.37673]
[1779503804745,22.56,75433.17,0.0,0.43818,0.00093,7.37038]
[1779503805188,22.56,75433.17,0.0,0.43818,0.00093,7.37038]
[1779503805200,22.56,75433.17,0.0,0.43818,0.00093,7.37038]
[1779503805983,22.56,75431.71,0.0,0.43682,0.00093,7.36623]
[1779503807996,22.56,75430.05,0.0,0.43527,0.00093,7.3614]
[1779503813002,22.55,75428.74,0.0,0.43404,0.00093,7.35748]
[1779503815111,22.55,75426.99,0.0,0.4324,0.00093,7.35215]
[1779503820131,22.55,75426.7,0.0,0.43212,0.00093,7.35123]
[1779503825131,22.54,75426.36,0.0,0.43179,0.00093,7.35015]
[1779503830202,22.54,75426.02,0.0,0.43147,0.00093,7.34907]
[1779503831036,22.54,75418.76,0.0,0.4247,0.00093,7.32545]
[1779503833085,22.54,75416.26,0.0,0.42238,0.00093,7.31683]
[1779503838091,22.54,75415.6,0.0,0.42178,0.00093,7.31454]
[1779503838735,22.54,75415.92,0.0,0.42207,0.00093,7.31568]
[1779503843022,22.55,75413.55,0.0,0.41989,0.00093,7.3073]
[1779503848049,22.55,75412.86,0.0,0.41925,0.00093,7.30481]
[1779503853056,22.55,75412.52,0.0,0.41881,0.00093,7.29177]
[1779503858083,22.55,75412.52,0.0,0.41881,0.00093,7.29178]
[1779503863093,22.55,75412.76,0.0,0.41903,0.00093,7.29266]
[1779503865051,22.55,75418.15,0.0,0.42404,0.00093,7.31169]
[1779503866069,22.55,75419.85,0.0,0.42563,0.00093,7.31747]
[1779503866706,22.55,75419.85,0.0,0.42563,0.00093,7.31747]
[1779503866721,22.55,75419.85,0.0,0.42563,0.00093,7.31747]
[1779503867047,22.55,75419.71,0.0,0.4255,0.00093,7.317]
[1779503873023,22.55,75418.22,0.0,0.42412,0.00093,7.31198]
[1779503878061,22.55,75417.13,0.0,0.42311,0.00093,7.30825]
[1779503879069,22.55,75413.97,0.0,0.42018,0.00093,7.29711]
[1779503884103,22.56,75413.85,0.0,0.42008,0.00093,7.29674]
[1779503889141,22.56,75413.75,0.0,0.42001,0.00093,7.29644]
[1779503895182,22.57,75413.77,0.0,0.42005,0.00093,7.29659]
[1779503896190,22.57,75416.06,0.0,0.42218,0.00093,7.30473]
[1779503901225,22.57,75416.21,0.0,0.42233,0.00093,7.3053]
[1779503907342,22.58,75416.49,0.0,0.4226,0.00093,7.30632]
[1779503914315,22.58,75416.94,0.0,0.42292,0.00093,7.29616]
[1779503920362,22.59,75416.89,0.0,0.42289,0.00093,7.29606]
[1779503925587,22.59,75417.3,0.0,0.42328,0.00093,7.29752]
[1779503933721,22.6,75417.4,0.0,0.42339,0.00093,7.2979]
[1779503939491,22.6,75415.93,0.0,0.42205,0.00093,7.29289]
[1779503944527,22.61,75416.69,0.0,0.42277,0.00093,7.29559]
[1779503950569,22.61,75417.52,0.0,0.42355,0.00093,7.29851]
[1779503956243,22.61,75416.93,0.0,0.42301,0.00093,7.29651]
[1779503961646,22.62,75417.38,0.0,0.42345,0.00093,7.29813]
[1779503969702,22.62,75417.17,0.0,0.42327,0.00093,7.29744]
[1779503973085,22.62,75415.97,0.0,0.42203,0.00093,7.28145]
[1779503975116,22.62,75422.49,0.0,0.4281,0.00093,7.30343]
[1779503980143,22.62,75423.74,0.0,0.42926,0.00093,7.30746]
[1779503980244,22.62,75422.02,0.0,0.42766,0.00093,7.30191]
[1779503986019,22.62,75421.77,0.0,0.42743,0.00093,7.30111]
[1779503991857,22.63,75421.19,0.0,0.4269,0.00093,7.29922]
[1779503996934,22.63,75420.75,0.0,0.42649,0.00093,7.29778]
[1779504002935,22.63,75422.41,0.0,0.42804,0.00093,7.30323]
[1779504004949,22.63,75418.11,0.0,0.42404,0.00093,7.28892]
[1779504009984,22.63,75417.87,0.0,0.42382,0.00093,7.28814]
[1779504015381,22.63,75419.08,0.0,0.42496,0.00093,7.29228]
[1779504016230,22.63,75420.87,0.0,0.42663,0.00093,7.29826]
[1779504020061,22.64,75418.66,0.0,0.42457,0.00093,7.29089]
[1779504025153,22.64,75417.34,0.0,0.42336,0.00093,7.28641]
[1779504025198,22.64,75415.13,0.0,0.4213,0.00093,7.27871]
[1779504030381,22.64,75414.79,0.0,0.42099,0.00093,7.27751]
[1779504037181,22.64,75414.58,0.0,0.42067,0.00093,7.26494]
[1779504043223,22.64,75414.66,0.0,0.42075,0.00093,7.26524]
[1779504048270,22.64,75415.17,0.0,0.42123,0.00093,7.26706]
[1779504052285,22.64,75411.16,0.0,0.41751,0.00093,7.2526]
[1779504053602,22.64,75411.1,0.0,0.41745,0.00093,7.25239]
[1779504053642,22.64,75411.1,0.0,0.41745,0.00093,7.25239]
[1779504059335,22.65,75410.12,0.0,0.41656,0.00093,7.24883]
[1779504063502,22.65,75410.58,0.0,0.417,0.00093,7.25058]
[1779504063565,22.65,75410.58,0.0,0.417,0.00093,7.25058]
[1779504063573,22.65,75410.58,0.0,0.417,0.00093,7.25058]
[1779504064337,22.65,75409.05,0.0,0.41558,0.00093,7.24486]
[1779504069389,22.65,75408.16,0.0,0.41476,0.00093,7.24148]
[1779504073296,22.65,75410.43,0.0,0.41686,0.00093,7.25001]
[1779504073734,22.65,75410.43,0.0,0.41686,0.00093,7.25001]
[1779504074296,22.65,75413.35,0.0,0.41957,0.00093,7.26068]
[1779504079311,22.65,75411.88,0.0,0.4182,0.00093,7.25532]
[1779504084321,22.65,75410.93,0.0,0.41731,0.00093,7.2518]
[1779504089347,22.65,75410.84,0.0,0.41722,0.00093,7.25145]
[1779504090130,22.64,75410.84,0.0,0.41722,0.00093,7.25145]
[1779504090155,22.64,75410.84,0.0,0.41722,0.00093,7.25145]
[1779504090257,22.64,75410.84,0.0,0.41722,0.00093,7.25144]
[1779504096253,22.64,75410.82,0.0,0.41706,0.00093,7.23947]
[1779504098325,22.64,75410.58,0.0,0.41684,0.00093,7.23857]
[1779504098612,22.64,75410.58,0.0,0.41684,0.00093,7.23857]
[1779504103892,22.64,75410.68,0.0,0.41693,0.00093,7.23893]
[1779504109688,22.64,75410.51,0.0,0.41677,0.00093,7.23829]
[1779504116949,22.64,75409.98,0.0,0.41627,0.00093,7.23629]
[1779504122780,22.64,75407.97,0.0,0.4144,0.00093,7.22868]
[1779504127019,22.64,75412.71,0.0,0.4188,0.00093,7.24635]
[1779504132850,22.64,75413.73,0.0,0.41976,0.00093,7.25005]
[1779504138262,22.64,75414.24,0.0,0.42023,0.00093,7.25188]
[1779504138323,22.64,75414.24,0.0,0.42023,0.00093,7.25188]
[1779504139899,22.64,75417.48,0.0,0.42325,0.00093,7.26325]
[1779504140906,22.64,75421.54,0.0,0.42704,0.00093,7.27691]
[1779504144512,22.64,75422.06,0.0,0.42753,0.00093,7.2786]
[1779504145466,22.64,75422.38,0.0,0.42782,0.00093,7.27964]
[1779504145475,22.64,75422.38,0.0,0.42782,0.00093,7.27964]
[1779504146437,22.64,75424.51,0.0,0.42982,0.00093,7.28648]
[1779504150633,22.65,75423.85,0.0,0.42921,0.00093,7.28442]
[1779504150978,22.65,75423.85,0.0,0.42921,0.00093,7.28443]
[1779504151984,22.65,75426.86,0.0,0.43192,0.00094,7.28203]
[1779504152991,22.65,75429.25,0.0,0.43416,0.00094,7.28926]
[1779504155697,22.65,75429.44,0.0,0.43434,0.00094,7.28983]
[1779504156016,22.65,75429.11,0.0,0.43403,0.00094,7.28885]
[1779504161047,22.65,75428.6,0.0,0.43356,0.00094,7.28734]
[1779504166338,22.65,75428.61,0.0,0.43357,0.00094,7.28739]
[1779504173135,22.65,75428.36,0.0,0.43335,0.00094,7.28667]
[1779504179178,22.66,75429.74,0.0,0.43465,0.00094,7.2908]
[1779504181408,22.66,75429.77,0.0,0.43468,0.00094,7.2909]
[1779504181455,22.66,75429.77,0.0,0.43468,0.00094,7.2909]
[1779504182199,22.66,75438.67,0.0,0.44304,0.00094,7.31559]
[1779504183205,22.66,75441.65,0.0,0.44585,0.00094,7.32314]
[1779504184213,22.66,75444.22,0.0,0.44827,0.00094,7.32936]
[1779504185219,22.66,75447.74,0.0,0.45159,0.00094,7.33744]
[1779504187071,22.66,75446.87,0.0,0.45077,0.00094,7.3355]
[1779504187123,22.66,75446.87,0.0,0.45077,0.00094,7.3355]
[1779504194283,22.66,75447.52,0.0,0.45138,0.00094,7.33696]
[1779504200325,22.66,75447.6,0.0,0.45146,0.00094,7.33714]
[1779504202892,22.66,75447.61,0.0,0.45147,0.00094,7.33717]
[1779504203469,22.66,75448.25,0.0,0.45208,0.00094,7.33859]
[1779504208477,22.66,75448.31,0.0,0.45213,0.00094,7.33872]
[1779504213486,22.66,75448.18,0.0,0.45193,0.00094,7.32668]
[1779504218497,22.66,75447.94,0.0,0.45171,0.00094,7.32615]
[1779504219320,22.66,75447.94,0.0,0.45171,0.00094,7.32615]
[1779504219501,22.66,75448.01,0.0,0.45178,0.00094,7.32631]
[1779504224502,22.67,75446.66,0.0,0.4505,0.00094,7.32329]
[1779504227520,22.67,75445.72,0.0,0.44962,0.00094,7.32114]
[1779504228451,22.67,75445.69,0.0,0.44959,0.00094,7.32108]
[1779504231431,22.67,75442.82,0.0,0.44689,0.00094,7.31429]
[1779504236453,22.67,75442.36,0.0,0.44646,0.00094,7.31317]
[1779504237836,22.67,75442.72,0.0,0.44679,0.00094,7.31405]
[1779504241867,22.67,75443.03,0.0,0.44709,0.00094,7.3148]
[1779504247864,22.67,75443.89,0.0,0.4479,0.00094,7.31686]
[1779504252127,22.67,75444.54,0.0,0.44851,0.00094,7.3184]
[1779504257934,22.67,75445.85,0.0,0.44975,0.00094,7.32145]
[1779504263963,22.67,75445.34,0.0,0.44926,0.00094,7.32027]
[1779504270816,22.67,75445.4,0.0,0.44932,0.00094,7.32041]
[1779504275851,22.67,75446.17,0.0,0.44996,0.00095,7.31039]
[1779504276710,22.67,75446.17,0.0,0.44996,0.00095,7.31039]
[1779504281875,22.67,75445.92,0.0,0.44973,0.00095,7.30982]
[1779504283300,22.67,75437.24,0.0,0.44153,0.00094,7.28829]
[1779504283878,22.67,75437.24,0.0,0.44153,0.00094,7.28829]
[1779504285501,22.67,75432.59,0.0,0.43716,0.00094,7.2755]
[1779504287579,22.67,75430.61,0.0,0.4353,0.00094,7.2698]
[1779504289053,22.67,75417.85,0.0,0.42333,0.00094,7.22922]
[1779504290061,22.67,75414.1,0.0,0.41983,0.00093,7.21606]
[1779504290964,22.67,75414.1,0.0,0.41983,0.00093,7.21607]
[1779504292013,22.67,75414.1,0.0,0.41983,0.00093,7.21607]
[1779504292538,22.67,75412.02,0.0,0.4179,0.00093,7.20856]
[1779504295182,22.68,75411.21,0.0,0.41715,0.00093,7.2056]
[1779504295194,22.68,75411.21,0.0,0.41715,0.00093,7.2056]
[1779504295514,22.68,75411.35,0.0,0.41728,0.00093,7.20613]
[1779504298505,22.68,75419.92,0.0,0.4253,0.00094,7.23635]
[1779504299493,22.68,75421.64,0.0,0.42691,0.00094,7.24208]
[1779504304512,22.69,75423.06,0.0,0.42826,0.00094,7.24673]
[1779504309519,22.69,75423.3,0.0,0.42849,0.00094,7.24754]
[1779504313648,22.69,75422.79,0.0,0.42802,0.00094,7.24592]
[1779504314523,22.69,75424.87,0.0,0.42997,0.00094,7.25256]
[1779504315236,22.69,75424.87,0.0,0.42997,0.00094,7.25256]
[1779504320258,22.69,75424.63,0.0,0.42975,0.00094,7.25181]
[1779504325288,22.69,75424.09,0.0,0.42924,0.00094,7.25011]
[1779504329122,22.69,75424.09,0.0,0.42925,0.00094,7.25011]
[1779504329363,22.69,75424.09,0.0,0.42925,0.00094,7.25011]
[1779504329394,22.69,75424.09,0.0,0.42925,0.00094,7.25011]
[1779504329467,22.69,75424.67,0.0,0.42979,0.00094,7.25195]
[1779504330114,22.69,75424.67,0.0,0.42979,0.00094,7.25195]
[1779504330564,22.69,75430.24,0.0,0.43502,0.00094,7.26893]
[1779504334542,22.7,75428.79,0.0,0.43356,0.00094,7.2528]
[1779504338597,22.7,75426.81,0.0,0.43171,0.00094,7.24683]
[1779504342324,22.71,75424.91,0.0,0.42994,0.00094,7.24095]
[1779504347342,22.71,75424.15,0.0,0.42924,0.00094,7.23859]
[1779504352370,22.72,75424.43,0.0,0.42952,0.00094,7.23953]
[1779504355638,22.72,75420.33,0.0,0.4257,0.00094,7.22627]
[1779504360655,22.72,75419.02,0.0,0.42448,0.00094,7.2219]
[1779504362256,22.72,75419.12,0.0,0.42458,0.00094,7.22226]
[1779504362663,22.72,75419.12,0.0,0.42458,0.00094,7.22227]
[1779504367691,22.73,75418.74,0.0,0.42424,0.00093,7.22103]
[1779504368659,22.73,75420.56,0.0,0.42594,0.00094,7.22714]
[1779504373676,22.73,75420.2,0.0,0.42562,0.00094,7.22599]
[1779504374653,22.73,75424.26,0.0,0.42942,0.00094,7.23919]
[1779504375650,22.74,75426.25,0.0,0.43129,0.00094,7.24542]
[1779504380670,22.74,75426.38,0.0,0.43141,0.00094,7.24583]
[1779504383386,22.74,75427.83,0.0,0.43277,0.00094,7.25026]
[1779504383613,22.74,75427.83,0.0,0.43278,0.00094,7.25026]
[1779504385626,22.74,75430.63,0.0,0.43541,0.00094,7.25859]
[1779504390639,22.74,75430.27,0.0,0.43508,0.00094,7.25756]
[1779504395667,22.74,75430.19,0.0,0.43491,0.00094,7.24547]
[1779504400677,22.75,75430.64,0.0,0.43534,0.00094,7.24683]
[1779504405690,22.76,75431.67,0.0,0.43633,0.00094,7.24987]
[1779504410698,22.76,75431.97,0.0,0.43664,0.00094,7.2508]
[1779504415745,22.77,75431.87,0.0,0.43657,0.00094,7.25059]
[1779504419723,22.78,75433.97,0.0,0.43856,0.00094,7.25655]
[1779504420694,22.78,75436.1,0.0,0.44057,0.00094,7.26237]
[1779504424616,22.78,75440.19,0.0,0.44443,0.00094,7.27305]
[1779504429638,22.79,75440.92,0.0,0.44512,0.00094,7.27489]
[1779504429678,22.79,75443.47,0.0,0.44753,0.00094,7.28111]
[1779504434681,22.79,75442.75,0.0,0.44685,0.00094,7.27938]
[1779504439698,22.79,75442.02,0.0,0.44616,0.00094,7.27762]
[1779504444722,22.79,75441.46,0.0,0.44564,0.00094,7.27625]
[1779504449016,22.79,75440.72,0.0,0.44494,0.00094,7.27442]
[1779504449047,22.79,75440.72,0.0,0.44494,0.00094,7.27442]
[1779504449715,22.79,75440.43,0.0,0.44467,0.00094,7.27369]
[1779504454723,22.79,75440.36,0.0,0.44452,0.00094,7.26166]
[1779504459261,22.79,75439.56,0.0,0.44376,0.00094,7.25964]
[1779504459344,22.79,75439.37,0.0,0.44359,0.00094,7.25916]
[1779504465183,22.8,75438.96,0.0,0.44321,0.00094,7.25813]
[1779504473352,22.8,75438.74,0.0,0.443,0.00094,7.25757]
[1779504475349,22.8,75441.65,0.0,0.44575,0.00094,7.26492]
[1779504477267,22.8,75443.41,0.0,0.44742,0.00094,7.2692]
[1779504482301,22.81,75444.86,0.0,0.4488,0.00094,7.27264]
[1779504483309,22.81,75446.85,0.0,0.45067,0.00094,7.2772]
[1779504488344,22.81,75446.97,0.0,0.45079,0.00094,7.27748]
[1779504491553,22.81,75445.38,0.0,0.44929,0.00094,7.27386]
[1779504492516,22.81,75443.08,0.0,0.44712,0.00094,7.26844]
[1779504497733,22.81,75443.89,0.0,0.44788,0.00094,7.27037]
[1779504499624,22.81,75446.65,0.0,0.45049,0.00094,7.27675]
[1779504502441,22.81,75448.5,0.0,0.45224,0.00094,7.28086]
[1779504506469,22.81,75450.19,0.0,0.45384,0.00095,7.2845]
[1779504511506,22.81,75451.72,0.0,0.45521,0.00095,7.27585]
[1779504516697,22.82,75452.15,0.0,0.45563,0.00095,7.27673]
[1779504522585,22.82,75453.48,0.0,0.45689,0.00095,7.27942]
[1779504527622,22.82,75453.84,0.0,0.45724,0.00095,7.28014]
[1779504532658,22.83,75456.73,0.0,0.45998,0.00095,7.28565]
[1779504533664,22.83,75459.62,0.0,0.46272,0.00095,7.29081]
[1779504538699,22.83,75461.05,0.0,0.46408,0.00095,7.29323]
[1779504542727,22.82,75455.82,0.0,0.45912,0.00095,7.28396]
[1779504545749,22.83,75458.41,0.0,0.46158,0.00095,7.28869]
[1779504546756,22.83,75461.58,0.0,0.46458,0.00095,7.29411]
[1779504548770,22.83,75463.69,0.0,0.46658,0.00095,7.29749]
[1779504554812,22.82,75463.35,0.0,0.46626,0.00095,7.29695]
[1779504560550,22.82,75463.74,0.0,0.46663,0.00095,7.29756]
[1779504561839,22.82,75463.72,0.0,0.4666,0.00095,7.29753]
[1779504561861,22.82,75465.25,0.0,0.46806,0.00095,7.29986]
[1779504562867,22.82,75467.43,0.0,0.47013,0.00095,7.30302]
[1779504566697,22.82,75467.5,0.0,0.47019,0.00095,7.30311]
[1779504566721,22.82,75467.5,0.0,0.47019,0.00095,7.30311]
[1779504566823,22.82,75467.5,0.0,0.47019,0.00095,7.30311]
[1779504566800,22.82,75467.39,0.0,0.47009,0.00095,7.30296]
[1779504567618,22.82,75467.39,0.0,0.47009,0.00095,7.30296]
[1779504567793,22.82,75467.39,0.0,0.47009,0.00095,7.30296]
[1779504567970,22.82,75467.65,0.0,0.47033,0.00095,7.30332]
[1779504568005,22.82,75467.65,0.0,0.47033,0.00095,7.30332]
[1779504568010,22.82,75467.65,0.0,0.47033,0.00095,7.30332]
[1779504568037,22.82,75467.65,0.0,0.47033,0.00095,7.30332]
[1779504568786,22.82,75468.99,0.0,0.47161,0.00095,7.30515]
[1779504569931,22.82,75468.99,0.0,0.47161,0.00095,7.30515]
[1779504569967,22.82,75468.99,0.0,0.47161,0.00095,7.30515]
[1779504570116,22.82,75471.44,0.0,0.47393,0.00095,7.3083]
[1779504570979,22.82,75471.44,0.0,0.47393,0.00095,7.3083]
[1779504571009,22.82,75471.44,0.0,0.47393,0.00095,7.3083]
[1779504571110,22.82,75471.44,0.0,0.47393,0.00095,7.3083]
[1779504571142,22.82,75471.44,0.0,0.47393,0.00095,7.3083]
[1779504571704,22.82,75471.44,0.0,0.47393,0.00095,7.3083]
[1779504571805,22.82,75473.55,0.0,0.47589,0.00095,7.29901]
[1779504572033,22.82,75476.49,0.0,0.47869,0.00095,7.30222]
[1779504574182,22.82,75476.33,0.0,0.47854,0.00095,7.30206]
[1779504574661,22.82,75476.33,0.0,0.47854,0.00095,7.30206]
[1779504574677,22.82,75476.33,0.0,0.47854,0.00095,7.30206]
[1779504574743,22.82,75476.29,0.0,0.4785,0.00095,7.30201]
[1779504580010,22.82,75475.26,0.0,0.47753,0.00095,7.30093]
[1779504586093,22.83,75475.7,0.0,0.47795,0.00095,7.3014]
[1779504591172,22.83,75475.26,0.0,0.47754,0.00095,7.30094]
[1779504596175,22.83,75476.01,0.0,0.47825,0.00095,7.30174]
[1779504599868,22.83,75477.66,0.0,0.47982,0.00095,7.30341]
[1779504600841,22.83,75477.66,0.0,0.47982,0.00095,7.30341]
[1779504600875,22.83,75477.66,0.0,0.47982,0.00095,7.30341]
[1779504601898,22.83,75477.66,0.0,0.47983,0.00095,7.30341]
[1779504601907,22.84,75474.36,0.0,0.47669,0.00095,7.29995]
[1779504603927,22.84,75472.94,0.0,0.47533,0.00095,7.29833]
[1779504603941,22.84,75472.94,0.0,0.47533,0.00095,7.29833]
[1779504604847,22.84,75471.33,0.0,0.4738,0.00095,7.29638]
[1779504607851,22.84,75472.91,0.0,0.47531,0.00095,7.29829]
[1779504610824,22.84,75474.81,0.0,0.47711,0.00095,7.30045]
[1779504615831,22.84,75474.42,0.0,0.47674,0.00095,7.30002]
[1779504620608,22.83,75474.12,0.0,0.47645,0.00095,7.29968]
[1779504620702,22.83,75474.12,0.0,0.47645,0.00095,7.29968]
[1779504623288,22.83,75476.31,0.0,0.47854,0.00095,7.30205]
[1779504624295,22.83,75477.91,0.0,0.48006,0.00095,7.30365]
[1779504626510,22.83,75469.69,0.0,0.47223,0.00095,7.29428]
[1779504627130,22.83,75469.69,0.0,0.47223,0.00095,7.29428]
[1779504627918,22.83,75467.7,0.0,0.47034,0.00095,7.29158]
[1779504628864,22.83,75465.63,0.0,0.46837,0.00095,7.28861]
[1779504631860,22.83,75463.4,0.0,0.46619,0.00095,7.27336]
[1779504636883,22.83,75463.51,0.0,0.4663,0.00095,7.27353]
[1779504641902,22.83,75464.19,0.0,0.46695,0.00095,7.27459]
[1779504646916,22.83,75464.68,0.0,0.46742,0.00095,7.27535]
[1779504651929,22.83,75465.58,0.0,0.46828,0.00095,7.2767]
[1779504656933,22.83,75466.34,0.0,0.469,0.00095,7.27782]
[1779504661934,22.83,75466.29,0.0,0.46896,0.00095,7.27775]
[1779504666965,22.83,75467.39,0.0,0.47,0.00095,7.27932]
[1779504671965,22.83,75467.72,0.0,0.47032,0.00095,7.27979]
[1779504674972,22.83,75473.7,0.0,0.47601,0.00095,7.28738]
[1779504675895,22.83,75475.44,0.0,0.47767,0.00095,7.28931]
[1779504680910,22.83,75475.8,0.0,0.47802,0.00095,7.28969]
[1779504683758,22.83,75477.17,0.0,0.47932,0.00095,7.2911]
[1779504683886,22.83,75477.08,0.0,0.47924,0.00095,7.29101]
[1779504685847,22.83,75478.14,0.0,0.48025,0.00095,7.29206]
[1779504688895,22.84,75480.11,0.0,0.48213,0.00095,7.29387]
[1779504691780,22.84,75480.45,0.0,0.48245,0.00095,7.29417]
[1779504691806,22.84,75480.45,0.0,0.48245,0.00095,7.29417]
[1779504692181,22.84,75480.42,0.0,0.48239,0.00096,7.2823]
[1779504692864,22.84,75483.61,0.0,0.48544,0.00096,7.28486]
[1779504696842,22.84,75484.16,0.0,0.48596,0.00096,7.28525]
[1779504696903,22.84,75483.31,0.0,0.48515,0.00096,7.28463]
[1779504702914,22.84,75484.1,0.0,0.48591,0.00096,7.28521]
[1779504706960,22.84,75483.05,0.0,0.48491,0.00096,7.28444]
[1779504707059,22.84,75483.05,0.0,0.48491,0.00096,7.28444]
[1779504707066,22.84,75483.05,0.0,0.48491,0.00096,7.28444]
[1779504707165,22.84,75483.1,0.0,0.48495,0.00096,7.28448]
[1779504709955,22.84,75483.1,0.0,0.48495,0.00096,7.28448]
[1779504709960,22.84,75483.1,0.0,0.48495,0.00096,7.28448]
[1779504710000,22.84,75480.81,0.0,0.48276,0.00096,7.28264]
[1779504715016,22.83,75480.11,0.0,0.48209,0.00096,7.28203]
[1779504720097,22.82,75480.33,0.0,0.48229,0.00096,7.28222]
[1779504725101,22.82,75479.74,0.0,0.48173,0.00096,7.28169]
[1779504730124,22.81,75480.69,0.0,0.48263,0.00096,7.28252]
[1779504735161,22.81,75480.09,0.0,0.48205,0.00096,7.28199]
[1779504738020,22.81,75480.14,0.0,0.4821,0.00096,7.28204]
[1779504739012,22.8,75481.0,0.0,0.48292,0.00096,7.28278]
[1779504744037,22.8,75479.9,0.0,0.48186,0.00096,7.28182]
[1779504745320,22.8,75480.0,0.0,0.48196,0.00096,7.28191]
[1779504745727,22.8,75480.2,0.0,0.48214,0.00096,7.28208]
[1779504751384,22.79,75480.78,0.0,0.48266,0.00096,7.27072]
[1779504756755,22.79,75481.53,0.0,0.48338,0.00096,7.27135]
[1779504758235,22.79,75483.24,0.0,0.48502,0.00096,7.2727]
[1779504759915,22.79,75483.24,0.0,0.48502,0.00096,7.2727]
[1779504760016,22.79,75483.24,0.0,0.48502,0.00096,7.2727]
[1779504760085,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760120,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760219,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760275,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760433,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760456,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760686,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760723,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760905,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760933,22.79,75485.1,0.0,0.48681,0.00096,7.27403]
[1779504760994,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761105,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761144,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761312,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761348,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761580,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761613,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761781,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761817,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504761881,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504762916,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504763018,22.79,75485.34,0.0,0.48704,0.00096,7.27419]
[1779504765283,22.79,75487.22,0.0,0.48884,0.00096,7.27537]
[1779504770319,22.79,75490.2,0.0,0.4917,0.00096,7.27693]
[1779504775355,22.79,75491.26,0.0,0.49271,0.00096,7.27739]
[1779504776360,22.79,75488.75,0.0,0.49031,0.00096,7.27622]
[1779504777368,22.79,75487.08,0.0,0.4887,0.00096,7.27529]
[1779504782403,22.79,75487.01,0.0,0.48864,0.00096,7.27524]
[1779504787436,22.79,75486.56,0.0,0.4882,0.00096,7.27497]
[1779504792531,22.79,75485.83,0.0,0.4875,0.00096,7.27451]
[1779504796923,22.79,75488.45,0.0,0.49002,0.00096,7.27606]
[1779504800785,22.79,75485.05,0.0,0.48675,0.00096,7.274]
[1779504803438,22.78,75483.57,0.0,0.48533,0.00096,7.27295]
[1779504804054,22.78,75482.4,0.0,0.48421,0.00096,7.27205]
[1779504809067,22.78,75482.74,0.0,0.48454,0.00096,7.27232]
[1779504814078,22.78,75483.65,0.0,0.48538,0.00096,7.26113]
[1779504819083,22.78,75483.65,0.0,0.48538,0.00096,7.26113]
[1779504824095,22.79,75484.21,0.0,0.48592,0.00096,7.26154]
[1779504829111,22.79,75484.21,0.0,0.48592,0.00096,7.26154]
[1779504834120,22.79,75485.36,0.0,0.48703,0.00096,7.26233]
[1779504839140,22.79,75485.8,0.0,0.48745,0.00096,7.26262]
[1779504842192,22.79,75487.3,0.0,0.48889,0.00096,7.26354]
[1779504847219,22.79,75487.87,0.0,0.48944,0.00096,7.26387]
[1779504852229,22.79,75488.54,0.0,0.49008,0.00096,7.26424]
[1779504857237,22.79,75489.15,0.0,0.49067,0.00096,7.26455]
[1779504858209,22.79,75487.46,0.0,0.48905,0.00096,7.26364]
[1779504863231,22.79,75487.69,0.0,0.48927,0.00096,7.26377]
[1779504864157,22.79,75484.49,0.0,0.48619,0.00096,7.26174]
[1779504865121,22.79,75482.26,0.0,0.48405,0.00096,7.26007]
[1779504870124,22.79,75482.38,0.0,0.48417,0.00096,7.26016]
[1779504875131,22.79,75482.46,0.0,0.48421,0.00096,7.24833]
[1779504880148,22.79,75483.63,0.0,0.48534,0.00096,7.24923]
[1779504885152,22.78,75483.87,0.0,0.48557,0.00096,7.2494]
[1779504890156,22.78,75483.7,0.0,0.4854,0.00096,7.24928]
[1779504895185,22.78,75484.61,0.0,0.48628,0.00096,7.24993]
[1779504900211,22.78,75484.47,0.0,0.48614,0.00096,7.24983]
[1779504900229,22.78,75486.71,0.0,0.4883,0.00096,7.2513]
[1779504901231,22.78,75488.21,0.0,0.48974,0.00096,7.25217]
[1779504904197,22.78,75480.48,0.0,0.48231,0.00096,7.24669]
[1779504905143,22.78,75478.27,0.0,0.48018,0.00096,7.24466]
[1779504910167,22.79,75478.3,0.0,0.48021,0.00096,7.24469]
[1779504915173,22.79,75479.36,0.0,0.48123,0.00096,7.24569]
[1779504920182,22.79,75480.38,0.0,0.48221,0.00096,7.2466]
[1779504923883,22.79,75480.26,0.0,0.4821,0.00096,7.2465]
[1779504923894,22.79,75480.26,0.0,0.4821,0.00096,7.2465]
[1779504923905,22.79,75480.26,0.0,0.4821,0.00096,7.2465]
[1779504924091,22.79,75480.89,0.0,0.48271,0.00096,7.24705]
[1779504924408,22.79,75480.89,0.0,0.48271,0.00096,7.24705]
[1779504926000,22.79,75479.49,0.0,0.48136,0.00096,7.24581]
[1779504926208,22.79,75473.72,0.0,0.47581,0.00096,7.23984]
[1779504931222,22.79,75472.87,0.0,0.47499,0.00096,7.23884]
[1779504935159,22.79,75478.62,0.0,0.48048,0.00096,7.23308]
[1779504936227,22.79,75482.85,0.0,0.48456,0.00096,7.23672]
[1779504937263,22.79,75486.03,0.0,0.48762,0.00096,7.23897]
[1779504938216,22.79,75488.2,0.0,0.48972,0.00096,7.24026]
[1779504939625,22.79,75488.41,0.0,0.48992,0.00096,7.24037]
[1779504939698,22.79,75488.41,0.0,0.48992,0.00096,7.24037]
[1779504939849,22.79,75488.41,0.0,0.48992,0.00096,7.24037]
[1779504939927,22.79,75488.41,0.0,0.48992,0.00096,7.24037]
[1779504940049,22.79,75488.41,0.0,0.48992,0.00096,7.24037]
[1779504940084,22.79,75488.41,0.0,0.48992,0.00096,7.24037]
[1779504940261,22.79,75488.41,0.0,0.48992,0.00096,7.24037]
[1779504940147,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504940290,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504940528,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504940562,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504940762,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504940767,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504940803,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504940978,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504941014,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504941180,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504941218,22.79,75488.05,0.0,0.48957,0.00096,7.24017]
[1779504941076,22.78,75490.04,0.0,0.49149,0.00096,7.24119]
[1779504941384,22.78,75490.04,0.0,0.49149,0.00096,7.24119]
[1779504941397,22.78,75490.04,0.0,0.49149,0.00096,7.24119]
[1779504941618,22.78,75490.04,0.0,0.49149,0.00096,7.24119]
[1779504941636,22.78,75490.04,0.0,0.49149,0.00096,7.24119]
[1779504941737,22.78,75490.61,0.0,0.49204,0.00096,7.24145]
[1779504942659,22.78,75490.61,0.0,0.49204,0.00096,7.24145]
[1779504942977,22.78,75490.12,0.0,0.49156,0.00096,7.24123]
[1779504946504,22.77,75489.82,0.0,0.49127,0.00096,7.24108]
[1779504947168,22.78,75489.49,0.0,0.49095,0.00096,7.24092]
[1779504948618,22.78,75489.6,0.0,0.49106,0.00096,7.24098]
[1779504949225,22.78,75489.77,0.0,0.49122,0.00096,7.24106]
[1779504950461,22.78,75489.58,0.0,0.49104,0.00096,7.24097]
[1779504951253,22.78,75492.3,0.0,0.49366,0.00096,7.24214]
[1779504952213,22.78,75495.09,0.0,0.49636,0.00096,7.24302]
[1779504952661,22.78,75495.09,0.0,0.49636,0.00096,7.24302]
[1779504952685,22.78,75495.09,0.0,0.49636,0.00096,7.24302]
[1779504952758,22.78,75495.09,0.0,0.49636,0.00096,7.24302]
[1779504952786,22.78,75496.92,0.0,0.49812,0.00096,7.24342]
[1779504953511,22.78,75496.92,0.0,0.49812,0.00096,7.24342]
[1779504957111,22.77,75494.84,0.0,0.49611,0.00096,7.24296]
[1779504963139,22.78,75494.79,0.0,0.49607,0.00096,7.24294]
[1779504968213,22.78,75494.29,0.0,0.49558,0.00096,7.2428]
[1779504973744,22.78,75494.78,0.0,0.49606,0.00096,7.24294]
[1779504974758,22.78,75496.58,0.0,0.49779,0.00096,7.24336]
[1779504975760,22.78,75498.78,0.0,0.49992,0.00096,7.24368]
[1779504980795,22.78,75500.48,0.0,0.50156,0.00096,7.24379]
[1779504986053,22.79,75501.1,0.0,0.50215,0.00096,7.24379]
[1779504989249,22.79,75500.52,0.0,0.50159,0.00096,7.24379]
[1779504990289,22.79,75500.85,0.0,0.50191,0.00096,7.24379]
[1779504995310,22.79,75500.72,0.0,0.50179,0.00097,7.23187]
[1779505000322,22.79,75502.03,0.0,0.50305,0.00097,7.23185]
[1779505005049,22.79,75502.14,0.0,0.50316,0.00097,7.23185]
[1779505005090,22.79,75502.14,0.0,0.50316,0.00097,7.23185]
[1779505005119,22.79,75502.14,0.0,0.50316,0.00097,7.23185]
[1779505005151,22.79,75502.14,0.0,0.50316,0.00097,7.23185]
[1779505005327,22.79,75502.14,0.0,0.50316,0.00097,7.23185]
[1779505005252,22.79,75502.51,0.0,0.50352,0.00097,7.23183]
[1779505005360,22.79,75502.51,0.0,0.50352,0.00097,7.23183]
[1779505012016,22.79,75502.11,0.0,0.50313,0.00097,7.23185]
[1779505017054,22.8,75503.09,0.0,0.50407,0.00097,7.23179]
[1779505022088,22.8,75502.43,0.0,0.50344,0.00097,7.23183]
[1779505027122,22.8,75502.06,0.0,0.50308,0.00097,7.23185]
[1779505032158,22.8,75501.02,0.0,0.50208,0.00097,7.23187]
[1779505037192,22.8,75500.61,0.0,0.50168,0.00097,7.23186]
[1779505040040,22.8,75499.49,0.0,0.5006,0.00097,7.23181]
[1779505040215,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505040442,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505040483,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505040678,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505040719,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505040887,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505040940,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505041124,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505041157,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505041340,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505041362,22.81,75499.58,0.0,0.50069,0.00097,7.23182]
[1779505041223,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505041564,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505041595,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505041801,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505041836,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505042003,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505042016,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505042232,22.81,75499.61,0.0,0.50072,0.00096,7.23182]
[1779505042331,22.81,75505.6,0.0,0.5065,0.00096,7.23145]
[1779505046255,22.8,75507.09,0.0,0.50793,0.00096,7.23112]
[1779505050180,22.8,75507.09,0.0,0.50794,0.00097,7.23112]
[1779505050216,22.8,75507.09,0.0,0.50794,0.00097,7.23112]
[1779505050238,22.8,75507.09,0.0,0.50794,0.00097,7.23112]
[1779505050274,22.8,75507.09,0.0,0.50794,0.00097,7.23112]
[1779505050336,22.8,75507.09,0.0,0.50794,0.00097,7.23112]
[1779505050339,22.8,75506.19,0.0,0.50707,0.00097,7.23133]
[1779505052916,22.79,75506.97,0.0,0.50783,0.00097,7.2192]
[1779505052939,22.79,75506.97,0.0,0.50783,0.00097,7.2192]
[1779505053288,22.79,75506.97,0.0,0.50783,0.00097,7.2192]
[1779505053304,22.79,75508.08,0.0,0.5089,0.00097,7.2189]
[1779505054987,22.79,75508.41,0.0,0.50922,0.00097,7.2188]
[1779505055089,22.79,75508.09,0.0,0.50891,0.00097,7.2189]
[1779505060353,22.79,75507.54,0.0,0.50838,0.00097,7.21905]
[1779505065389,22.78,75507.58,0.0,0.50842,0.00097,7.21904]
[1779505070423,22.77,75506.74,0.0,0.50761,0.00097,7.21926]
[1779505073631,22.77,75503.34,0.0,0.50432,0.00097,7.21982]
[1779505075458,22.77,75501.19,0.0,0.50224,0.00097,7.21993]
[1779505078479,22.76,75499.74,0.0,0.50084,0.00097,7.21989]
[1779505081402,22.76,75499.34,0.0,0.50045,0.00097,7.21986]
[1779505080493,22.76,75497.74,0.0,0.4989,0.00097,7.21968]
[1779505081701,22.76,75498.3,0.0,0.49944,0.00097,7.21976]
[1779505082447,22.76,75498.3,0.0,0.49944,0.00097,7.21976]
[1779505087533,22.75,75498.42,0.0,0.49956,0.00097,7.21977]
[1779505087634,22.75,75498.71,0.0,0.49984,0.00097,7.2198]
[1779505093633,22.74,75497.78,0.0,0.49893,0.00097,7.21969]
[1779505094162,22.74,75497.38,0.0,0.49855,0.00097,7.21963]
[1779505094668,22.74,75497.38,0.0,0.49855,0.00097,7.21963]
[1779505094909,22.74,75497.38,0.0,0.49855,0.00097,7.21963]
[1779505095010,22.73,75497.38,0.0,0.49855,0.00097,7.21963]
[1779505099004,22.73,75497.38,0.0,0.49855,0.00097,7.21963]
[1779505099106,22.73,75497.68,0.0,0.49884,0.00097,7.21967]
[1779505101758,22.72,75498.19,0.0,0.49933,0.00097,7.21974]
[1779505102062,22.72,75498.09,0.0,0.49923,0.00097,7.21973]
[1779505109696,22.71,75497.54,0.0,0.4987,0.00097,7.21965]
[1779505116008,22.7,75497.39,0.0,0.49854,0.00097,7.20767]
[1779505116109,22.7,75497.39,0.0,0.49854,0.00097,7.20767]
[1779505119073,22.7,75497.37,0.0,0.49852,0.00097,7.20766]
[1779505119174,22.69,75497.37,0.0,0.49852,0.00097,7.20766]
[1779505124802,22.68,75498.18,0.0,0.49931,0.00097,7.20778]
[1779505127824,22.68,75496.25,0.0,0.49743,0.00097,7.20746]
[1779505128830,22.68,75494.02,0.0,0.49526,0.00097,7.20688]
[1779505130212,22.68,75494.02,0.0,0.49526,0.00097,7.20688]
[1779505130415,22.67,75493.45,0.0,0.4947,0.00097,7.2067]
[1779505136297,22.67,75492.25,0.0,0.49353,0.00097,7.20628]
[1779505136399,22.67,75492.07,0.0,0.49336,0.00097,7.20621]
[1779505137047,22.67,75492.07,0.0,0.49336,0.00097,7.20621]
[1779505137253,22.67,75492.07,0.0,0.49336,0.00097,7.20621]
[1779505137351,22.67,75492.0,0.0,0.49329,0.00097,7.20618]
[1779505138325,22.67,75492.0,0.0,0.49329,0.00097,7.20618]
[1779505138426,22.67,75488.37,0.0,0.48975,0.00097,7.20448]
[1779505138521,22.67,75488.37,0.0,0.48975,0.00097,7.20448]
[1779505140390,22.66,75488.37,0.0,0.48975,0.00097,7.20448]
[1779505139908,22.66,75486.03,0.0,0.48747,0.00097,7.20308]
[1779505140572,22.66,75486.03,0.0,0.48747,0.00097,7.20308]
[1779505140914,22.66,75486.3,0.0,0.48774,0.00097,7.20325]
[1779505143438,22.66,75486.3,0.0,0.48774,0.00097,7.20325]
[1779505143555,22.66,75486.27,0.0,0.48771,0.00097,7.20323]
[1779505144125,22.66,75486.77,0.0,0.48819,0.00097,7.20354]
[1779505148613,22.66,75486.4,0.0,0.48783,0.00097,7.20331]
[1779505148874,22.66,75486.4,0.0,0.48783,0.00097,7.20331]
[1779505148975,22.66,75485.66,0.0,0.48711,0.00097,7.20283]
[1779505154196,22.66,75486.99,0.0,0.48841,0.00097,7.20368]
[1779505156667,22.66,75487.0,0.0,0.48841,0.00097,7.20368]
[1779505156700,22.66,75487.0,0.0,0.48841,0.00097,7.20368]
[1779505157027,22.66,75487.31,0.0,0.48872,0.00097,7.20387]
[1779505163075,22.65,75488.19,0.0,0.48957,0.00097,7.20437]
[1779505164266,22.65,75492.69,0.0,0.49396,0.00097,7.20644]
[1779505166928,22.65,75492.68,0.0,0.49394,0.00097,7.20643]
[1779505167283,22.65,75492.45,0.0,0.49372,0.00097,7.20635]
[1779505173146,22.63,75491.8,0.0,0.49307,0.00098,7.19411]
[1779505178181,22.62,75491.67,0.0,0.49293,0.00098,7.19406]
[1779505183216,22.61,75490.89,0.0,0.49217,0.00098,7.19373]
[1779505188251,22.61,75490.3,0.0,0.49159,0.00098,7.19346]
[1779505192362,22.6,75490.54,0.0,0.49182,0.00098,7.19357]
[1779505192382,22.6,75488.93,0.0,0.49024,0.00098,7.19277]
[1779505199330,22.6,75489.55,0.0,0.49085,0.00098,7.19309]
[1779505201046,22.6,75488.99,0.0,0.4903,0.00098,7.1928]
[1779505201057,22.6,75488.99,0.0,0.4903,0.00098,7.1928]
[1779505201238,22.6,75488.99,0.0,0.4903,0.00098,7.1928]
[1779505201377,22.6,75486.9,0.0,0.48826,0.00098,7.19161]
[1779505202384,22.6,75483.15,0.0,0.48459,0.00098,7.189]
[1779505203392,22.59,75480.69,0.0,0.48218,0.00098,7.18696]
[1779505203578,22.59,75480.69,0.0,0.48218,0.00098,7.18696]
[1779505203686,22.59,75480.69,0.0,0.48218,0.00098,7.18696]
[1779505204047,22.59,75480.69,0.0,0.48218,0.00098,7.18696]
[1779505204399,22.59,75481.31,0.0,0.48278,0.00098,7.1875]
[1779505206412,22.59,75479.68,0.0,0.48119,0.00098,7.18605]
[1779505208429,22.59,75481.26,0.0,0.48274,0.00098,7.18746]
[1779505212825,22.59,75481.54,0.0,0.48301,0.00098,7.18769]
[1779505212847,22.59,75481.54,0.0,0.48301,0.00098,7.18769]
[1779505212970,22.59,75481.54,0.0,0.48301,0.00098,7.18769]
[1779505213461,22.59,75481.51,0.0,0.48298,0.00098,7.18767]
[1779505218496,22.59,75482.35,0.0,0.4838,0.00098,7.18836]
[1779505218930,22.59,75482.35,0.0,0.4838,0.00098,7.18836]
[1779505218963,22.59,75482.35,0.0,0.4838,0.00098,7.18836]
[1779505219503,22.59,75483.06,0.0,0.48449,0.00098,7.18893]
[1779505224539,22.59,75483.24,0.0,0.48467,0.00098,7.18907]
[1779505228567,22.59,75485.23,0.0,0.48662,0.00098,7.19053]
[1779505230163,22.59,75492.39,0.0,0.49363,0.00098,7.19434]
[1779505232112,22.59,75492.39,0.0,0.49363,0.00098,7.19434]
[1779505232143,22.59,75492.39,0.0,0.49363,0.00098,7.19434]
[1779505232195,22.59,75492.39,0.0,0.49363,0.00098,7.19434]
[1779505232521,22.59,75493.91,0.0,0.4951,0.00098,7.18286]
[1779505232735,22.59,75493.91,0.0,0.4951,0.00098,7.18286]
[1779505237166,22.59,75494.88,0.0,0.49605,0.00098,7.18314]
[1779505237182,22.59,75494.88,0.0,0.49605,0.00098,7.18314]
[1779505237262,22.59,75494.52,0.0,0.4957,0.00098,7.18304]
[1779505238594,22.59,75494.52,0.0,0.4957,0.00098,7.18304]
[1779505238631,22.59,75494.52,0.0,0.4957,0.00098,7.18304]
[1779505238791,22.59,75494.52,0.0,0.4957,0.00098,7.18304]
[1779505239183,22.59,75494.52,0.0,0.4957,0.00098,7.18304]
[1779505239199,22.59,75494.52,0.0,0.4957,0.00098,7.18304]
[1779505239284,22.58,75495.09,0.0,0.49626,0.00098,7.18319]
[1779505240856,22.58,75496.16,0.0,0.49731,0.00098,7.18345]
[1779505240922,22.58,75496.16,0.0,0.49731,0.00098,7.18345]
[1779505240958,22.58,75496.25,0.0,0.4974,0.00098,7.18347]
[1779505243251,22.58,75496.25,0.0,0.4974,0.00098,7.18347]
[1779505243383,22.58,75496.25,0.0,0.4974,0.00098,7.18347]
[1779505243484,22.58,75500.98,0.0,0.50204,0.00098,7.18398]
[1779505245320,22.58,75500.93,0.0,0.50199,0.00098,7.18398]
[1779505245421,22.58,75501.5,0.0,0.50255,0.00098,7.18397]
[1779505248111,22.58,75501.3,0.0,0.50235,0.00098,7.18398]
[1779505248211,22.57,75500.82,0.0,0.50188,0.00098,7.18398]
[1779505249397,22.57,75500.82,0.0,0.50188,0.00098,7.18398]
[1779505249498,22.57,75500.82,0.0,0.50188,0.00098,7.18398]
[1779505252468,22.57,75500.82,0.0,0.50188,0.00098,7.18398]
[1779505252569,22.57,75500.78,0.0,0.50184,0.00098,7.18397]
[1779505255463,22.57,75500.78,0.0,0.50184,0.00098,7.18397]
[1779505255564,22.56,75500.79,0.0,0.50185,0.00098,7.18397]
[1779505259548,22.56,75500.7,0.0,0.50176,0.00098,7.18397]
[1779505260004,22.56,75500.57,0.0,0.50163,0.00098,7.18397]
[1779505260108,22.56,75500.57,0.0,0.50163,0.00098,7.18397]
[1779505260119,22.56,75499.1,0.0,0.50019,0.00098,7.18389]
[1779505260700,22.56,75499.1,0.0,0.50019,0.00098,7.18389]
[1779505260801,22.56,75491.93,0.0,0.49315,0.00098,7.18215]
[1779505265827,22.55,75492.96,0.0,0.49416,0.00098,7.18254]
[1779505269867,22.55,75494.63,0.0,0.4958,0.00098,7.18307]
[1779505274774,22.54,75494.98,0.0,0.49614,0.00098,7.18316]
[1779505274812,22.54,75494.98,0.0,0.49614,0.00098,7.18316]
[1779505275039,22.54,75495.09,0.0,0.49625,0.00098,7.18319]
[1779505277968,22.54,75495.09,0.0,0.49625,0.00098,7.18319]
[1779505278069,22.54,75499.0,0.0,0.50009,0.00098,7.18388]
[1779505279944,22.54,75499.0,0.0,0.50009,0.00098,7.18388]
[1779505279992,22.53,75500.22,0.0,0.50129,0.00098,7.18396]
[1779505280853,22.53,75500.22,0.0,0.50129,0.00098,7.18396]
[1779505281123,22.53,75500.52,0.0,0.50158,0.00098,7.18397]
[1779505286980,22.52,75499.84,0.0,0.50091,0.00098,7.18394]
[1779505288988,22.52,75501.38,0.0,0.50243,0.00098,7.18398]
[1779505294023,22.52,75501.39,0.0,0.50244,0.00099,7.17195]
[1779505299058,22.51,75501.34,0.0,0.50239,0.00099,7.17195]
[1779505304093,22.49,75502.87,0.0,0.5039,0.00099,7.17188]
[1779505307172,22.49,75504.09,0.0,0.5051,0.00099,7.17176]
[1779505307220,22.48,75505.64,0.0,0.50663,0.00099,7.1715]
[1779505308166,22.48,75505.64,0.0,0.50663,0.00099,7.1715]
[1779505308196,22.48,75505.64,0.0,0.50663,0.00099,7.1715]
[1779505308226,22.48,75506.67,0.0,0.50765,0.00099,7.17127]
[1779505311143,22.48,75508.48,0.0,0.50944,0.00099,7.17075]
[1779505313285,22.47,75508.72,0.0,0.50968,0.00099,7.17067]
[1779505313384,22.47,75509.6,0.0,0.51055,0.00099,7.17036]
[1779505318443,22.45,75509.94,0.0,0.51089,0.00099,7.17023]
[1779505325395,22.42,75510.28,0.0,0.51124,0.00099,7.17008]
[1779505331286,22.39,75512.21,0.0,0.51316,0.00099,7.16921]
[1779505333300,22.38,75514.18,0.0,0.51512,0.00099,7.16815]
[1779505339344,22.36,75515.39,0.0,0.51633,0.00099,7.1674]
[1779505345535,22.34,75515.14,0.0,0.51609,0.00099,7.16755]
[1779505351577,22.32,75515.75,0.0,0.51674,0.001,7.1551]
[1779505360491,22.28,75516.95,0.0,0.51796,0.001,7.15426]
[1779505364519,22.27,75515.17,0.0,0.51619,0.001,7.15545]
[1779505369554,22.25,75513.48,0.0,0.51452,0.001,7.15645]
[1779505371568,22.24,75512.1,0.0,0.51314,0.001,7.15717]
[1779505372410,22.24,75512.1,0.0,0.51314,0.001,7.15717]
[1779505372559,22.24,75512.1,0.0,0.51314,0.001,7.15717]
[1779505372660,22.24,75513.03,0.0,0.51407,0.001,7.15669]
[1779505378619,22.22,75513.53,0.0,0.51459,0.001,7.15641]
[1779505382477,22.21,75513.16,0.0,0.51422,0.001,7.15661]
[1779505382645,22.2,75514.12,0.0,0.51518,0.001,7.15606]
[1779505387683,22.19,75512.86,0.0,0.51393,0.001,7.15676]
[1779505391657,22.18,75511.81,0.0,0.51288,0.001,7.1573]
[1779505391702,22.18,75511.81,0.0,0.51288,0.001,7.1573]
[1779505391708,22.18,75511.74,0.0,0.51281,0.001,7.15733]
[1779505393723,22.18,75514.17,0.0,0.51525,0.001,7.15602]
[1779505395736,22.18,75516.91,0.0,0.51799,0.001,7.15423]
[1779505399873,22.17,75516.13,0.0,0.51722,0.001,7.15477]
[1779505400031,22.17,75516.13,0.0,0.51722,0.001,7.15477]
[1779505400133,22.17,75516.13,0.0,0.51722,0.001,7.15477]
[1779505402785,22.16,75513.97,0.0,0.51506,0.001,7.15613]
[1779505403792,22.16,75511.94,0.0,0.51302,0.001,7.15723]
[1779505408827,22.16,75510.7,0.0,0.51178,0.001,7.1578]
[1779505410857,22.15,75505.53,0.0,0.5066,0.001,7.15945]
[1779505411849,22.15,75502.79,0.0,0.50385,0.00101,7.14778]
[1779505416884,22.15,75503.78,0.0,0.50485,0.00101,7.14768]
[1779505419137,22.15,75504.37,0.0,0.50544,0.00101,7.14759]
[1779505419605,22.14,75504.49,0.0,0.50556,0.00101,7.14758]
[1779505425215,22.14,75505.72,0.0,0.5068,0.00101,7.14735]
[1779505425632,22.14,75507.05,0.0,0.50814,0.00101,7.14703]
[1779505430284,22.14,75507.19,0.0,0.50828,0.00101,7.14699]
[1779505430385,22.13,75507.19,0.0,0.50828,0.00101,7.14699]
[1779505432318,22.13,75507.19,0.0,0.50828,0.00101,7.14699]
[1779505432759,22.13,75507.19,0.0,0.50828,0.00101,7.14699]
[1779505432419,22.13,75507.44,0.0,0.50853,0.00101,7.14692]
[1779505438181,22.11,75508.36,0.0,0.50947,0.00101,7.14663]
[1779505440485,22.11,75508.36,0.0,0.50947,0.00101,7.14663]
[1779505440664,22.11,75508.36,0.0,0.50947,0.00101,7.14663]
[1779505440773,22.11,75508.36,0.0,0.50947,0.00101,7.14663]
[1779505440769,22.1,75508.36,0.0,0.50947,0.00101,7.14662]
[1779505441052,22.1,75508.53,0.0,0.50964,0.00101,7.14657]
[1779505442952,22.09,75509.76,0.0,0.51088,0.00101,7.14611]
[1779505443066,22.09,75514.92,0.0,0.51608,0.00101,7.14345]
[1779505444074,22.09,75516.37,0.0,0.51754,0.00101,7.14248]
[1779505445081,22.08,75518.86,0.0,0.52005,0.00101,7.1406]
[1779505448942,22.08,75518.55,0.0,0.51974,0.00101,7.14084]
[1779505449759,22.07,75518.41,0.0,0.51961,0.00101,7.14095]
[1779505451713,22.07,75518.41,0.0,0.51961,0.00101,7.14095]
[1779505451939,22.07,75518.39,0.0,0.51959,0.00101,7.14097]
[1779505452130,22.07,75518.1,0.0,0.5193,0.00101,7.14119]
[1779505454143,22.06,75519.5,0.0,0.52071,0.00101,7.14006]
[1779505455766,22.06,75519.5,0.0,0.52071,0.00101,7.14006]
[1779505456779,22.06,75519.36,0.0,0.52057,0.00101,7.14017]
[1779505456158,22.06,75521.95,0.0,0.52318,0.00101,7.13785]
[1779505457164,22.06,75522.35,0.0,0.52359,0.00101,7.13746]
[1779505458854,22.06,75522.96,0.0,0.5242,0.00101,7.13686]
[1779505459178,22.05,75522.96,0.0,0.52421,0.00101,7.13685]
[1779505464213,22.04,75523.0,0.0,0.52426,0.00101,7.1368]
[1779505469248,22.03,75523.32,0.0,0.52459,0.00101,7.13646]
[1779505471264,22.02,75522.41,0.0,0.52372,0.00101,7.12526]
[1779505476298,22.01,75522.63,0.0,0.52395,0.00101,7.12503]
[1779505482339,22.0,75522.52,0.0,0.52385,0.00101,7.12513]
[1779505488532,22.0,75522.58,0.0,0.52392,0.00101,7.12507]
[1779505494423,22.0,75522.77,0.0,0.52411,0.00101,7.12487]
[1779505502480,21.99,75522.95,0.0,0.5243,0.00101,7.12469]
[1779505508672,21.99,75522.22,0.0,0.52356,0.00101,7.12541]
[1779505513569,21.99,75522.26,0.0,0.5236,0.00101,7.12537]
[1779505513670,21.99,75522.44,0.0,0.52379,0.00101,7.12519]
[1779505518743,21.98,75524.18,0.0,0.52555,0.00101,7.1234]
[1779505520693,21.98,75524.18,0.0,0.52555,0.00101,7.1234]
[1779505520713,21.98,75524.53,0.0,0.52591,0.00101,7.12302]
[1779505521786,21.98,75524.53,0.0,0.52591,0.00101,7.12302]
[1779505522623,21.98,75524.46,0.0,0.52584,0.00101,7.1231]
[1779505524636,21.98,75526.02,0.0,0.52742,0.00101,7.12136]
[1779505530678,21.97,75525.73,0.0,0.52713,0.00101,7.12168]
[1779505535044,21.97,75527.4,0.0,0.52887,0.00101,7.10757]
[1779505535714,21.96,75527.8,0.0,0.52928,0.00101,7.10708]
[1779505538083,21.96,75527.9,0.0,0.52939,0.00101,7.10694]
[1779505538734,21.96,75527.81,0.0,0.5293,0.00101,7.10705]
[1779505541755,21.95,75526.23,0.0,0.52771,0.00102,7.10894]
[1779505542130,21.95,75526.23,0.0,0.52771,0.00102,7.10894]
[1779505542311,21.95,75526.23,0.0,0.52771,0.00102,7.10894]
[1779505542793,21.95,75525.67,0.0,0.52714,0.00102,7.10958]
[1779505546172,21.94,75525.67,0.0,0.52715,0.00102,7.10957]
[1779505546209,21.94,75525.67,0.0,0.52715,0.00102,7.10957]
[1779505546792,21.94,75525.67,0.0,0.52715,0.00102,7.10957]
[1779505551833,21.93,75525.45,0.0,0.52694,0.00102,7.10981]
[1779505555853,21.92,75522.8,0.0,0.52425,0.00102,7.11264]
[1779505558347,21.92,75523.2,0.0,0.52466,0.00102,7.11223]
[1779505558874,21.92,75523.38,0.0,0.52485,0.00102,7.11204]
[1779505562449,21.91,75523.7,0.0,0.52518,0.00102,7.1117]
[1779505562902,21.91,75523.74,0.0,0.52522,0.00102,7.11166]
[1779505566488,21.91,75523.77,0.0,0.52525,0.00102,7.11162]
[1779505566589,21.91,75523.62,0.0,0.5251,0.00102,7.11178]
[1779505571644,21.91,75523.38,0.0,0.52486,0.00102,7.11202]
[1779505572201,21.91,75523.38,0.0,0.52486,0.00102,7.11202]
[1779505572304,21.91,75523.38,0.0,0.52486,0.00102,7.11202]
[1779505572506,21.91,75523.38,0.0,0.52486,0.00102,7.11202]
[1779505572542,21.91,75523.25,0.0,0.52473,0.00102,7.11216]
[1779505573747,21.91,75523.25,0.0,0.52473,0.00102,7.11216]
[1779505573761,21.9,75516.32,0.0,0.51767,0.00102,7.11821]
[1779505574988,21.9,75514.26,0.0,0.51557,0.00102,7.11957]
[1779505577983,21.9,75515.09,0.0,0.51642,0.00102,7.11904]
[1779505578126,21.9,75515.09,0.0,0.51642,0.00102,7.11904]
[1779505578215,21.9,75516.28,0.0,0.51763,0.00102,7.11823]
[1779505578973,21.9,75516.28,0.0,0.51763,0.00102,7.11823]
[1779505579068,21.9,75519.35,0.0,0.52076,0.00102,7.11583]
[1779505581734,21.9,75519.35,0.0,0.52076,0.00102,7.11583]
[1779505581835,21.9,75519.19,0.0,0.5206,0.00102,7.11597]
[1779505586064,21.9,75521.35,0.0,0.5228,0.00102,7.11403]
[1779505592107,21.9,75522.5,0.0,0.52401,0.00102,7.10077]
[1779505593118,21.9,75524.34,0.0,0.52588,0.00102,7.09885]
[1779505594125,21.9,75516.06,0.0,0.51744,0.00102,7.10625]
[1779505595128,21.9,75513.24,0.0,0.51456,0.00102,7.10804]
[1779505598478,21.9,75513.35,0.0,0.51467,0.00102,7.10798]
[1779505598533,21.9,75513.35,0.0,0.51467,0.00102,7.10798]
[1779505598578,21.9,75512.91,0.0,0.51422,0.00102,7.10823]
[1779505604193,21.9,75513.98,0.0,0.51531,0.00102,7.10761]
[1779505609278,21.9,75513.62,0.0,0.51494,0.00102,7.10782]
[1779505609331,21.9,75513.43,0.0,0.51475,0.00102,7.10793]
[1779505610128,21.9,75513.43,0.0,0.51475,0.00102,7.10793]
[1779505610224,21.9,75513.43,0.0,0.51475,0.00102,7.10793]
[1779505610229,21.9,75513.43,0.0,0.51475,0.00102,7.10793]
[1779505615212,21.9,75513.99,0.0,0.51532,0.00102,7.1076]
[1779505615320,21.9,75513.99,0.0,0.51532,0.00102,7.1076]
[1779505615422,21.9,75513.85,0.0,0.51518,0.00102,7.10769]
[1779505622477,21.9,75513.21,0.0,0.51452,0.00102,7.10806]
[1779505623421,21.9,75513.21,0.0,0.51452,0.00102,7.10806]
[1779505623504,21.9,75513.21,0.0,0.51452,0.00102,7.10806]
[1779505623607,21.9,75512.67,0.0,0.51397,0.00102,7.10836]
[1779505624412,21.9,75512.67,0.0,0.51397,0.00102,7.10836]
[1779505624789,21.9,75512.24,0.0,0.51353,0.00102,7.10859]
[1779505626447,21.9,75512.24,0.0,0.51353,0.00102,7.10859]
[1779505626810,21.9,75512.04,0.0,0.51333,0.00102,7.1087]
[1779505632390,21.91,75511.82,0.0,0.5131,0.00102,7.10881]
[1779505634587,21.91,75511.75,0.0,0.51303,0.00102,7.10884]
[1779505634689,21.91,75511.75,0.0,0.51303,0.00102,7.10884]
[1779505641669,21.91,75511.75,0.0,0.51303,0.00102,7.10884]
[1779505649512,21.91,75511.42,0.0,0.51269,0.00102,7.10901]
[1779505654857,21.91,75511.61,0.0,0.5129,0.00102,7.09676]
[1779505654958,21.91,75511.63,0.0,0.51292,0.00102,7.09675]
[1779505655232,21.91,75511.63,0.0,0.51292,0.00102,7.09675]
[1779505659962,21.92,75510.6,0.0,0.51187,0.00102,7.09724]
[1779505660314,21.92,75510.73,0.0,0.512,0.00102,7.09718]
[1779505660416,21.92,75510.58,0.0,0.51185,0.00102,7.09725]
[1779505663766,21.92,75509.1,0.0,0.51034,0.00102,7.09786]
[1779505666496,21.92,75509.1,0.0,0.51034,0.00102,7.09786]
[1779505666700,21.92,75509.1,0.0,0.51034,0.00102,7.09786]
[1779505666730,21.92,75509.47,0.0,0.51071,0.00102,7.09772]
[1779505668134,21.92,75509.47,0.0,0.51071,0.00102,7.09772]
[1779505668174,21.92,75509.47,0.0,0.51071,0.00102,7.09772]
[1779505668865,21.92,75509.23,0.0,0.51047,0.00102,7.09781]
[1779505673208,21.92,75509.0,0.0,0.51023,0.00102,7.0979]
[1779505673302,21.92,75509.0,0.0,0.51023,0.00102,7.0979]
[1779505673836,21.92,75508.88,0.0,0.51011,0.00102,7.09794]
[1779505675691,21.91,75505.98,0.0,0.50715,0.00102,7.09881]
[1779505676257,21.91,75505.98,0.0,0.50715,0.00102,7.09881]
[1779505676699,21.91,75504.53,0.0,0.50566,0.00102,7.0991]
[1779505682741,21.91,75503.89,0.0,0.50501,0.00102,7.09919]
[1779505688783,21.9,75504.65,0.0,0.50579,0.00102,7.09908]
[1779505692294,21.9,75505.46,0.0,0.50662,0.00102,7.09892]
[1779505692448,21.9,75505.46,0.0,0.50662,0.00102,7.09892]
[1779505692810,21.9,75508.92,0.0,0.51016,0.00102,7.09792]
[1779505693818,21.9,75510.31,0.0,0.51158,0.00102,7.09736]
[1779505694824,21.9,75511.95,0.0,0.51326,0.00102,7.09659]
[1779505698833,21.9,75512.67,0.0,0.51399,0.00102,7.09621]
[1779505698934,21.9,75512.68,0.0,0.514,0.00102,7.0962]
[1779505699916,21.9,75512.68,0.0,0.514,0.00102,7.0962]
[1779505699963,21.9,75511.35,0.0,0.51265,0.00102,7.09689]
[1779505700992,21.9,75511.35,0.0,0.51265,0.00102,7.09689]
[1779505701093,21.9,75511.12,0.0,0.51241,0.00102,7.09699]
[1779505702878,21.9,75511.12,0.0,0.51241,0.00102,7.09699]
[1779505702979,21.89,75511.12,0.0,0.51241,0.00102,7.09699]
[1779505705961,21.89,75511.11,0.0,0.51241,0.00102,7.097]
[1779505706062,21.88,75511.11,0.0,0.51241,0.00102,7.097]
[1779505710937,21.87,75512.88,0.0,0.51423,0.00102,7.09608]
[1779505716979,21.86,75513.17,0.0,0.51455,0.00103,7.08374]
[1779505720000,21.85,75514.85,0.0,0.51628,0.00103,7.08271]
[1779505722072,21.85,75515.03,0.0,0.51647,0.00103,7.08259]
[1779505722118,21.85,75515.26,0.0,0.51671,0.00103,7.08244]
[1779505727208,21.83,75515.26,0.0,0.51671,0.00103,7.08243]
[1779505737118,21.82,75515.71,0.0,0.51719,0.00103,7.08211]
[1779505737270,21.82,75515.71,0.0,0.51719,0.00103,7.08211]
[1779505738126,21.82,75515.39,0.0,0.51686,0.00103,7.08233]
[1779505743198,21.81,75515.59,0.0,0.51707,0.00103,7.0822]
[1779505743299,21.81,75514.08,0.0,0.51551,0.00103,7.08318]
[1779505748198,21.81,75513.8,0.0,0.51523,0.00103,7.08335]
[1779505748300,21.8,75513.8,0.0,0.51523,0.00103,7.08335]
[1779505751382,21.8,75513.7,0.0,0.51513,0.00103,7.08341]
[1779505751483,21.8,75515.95,0.0,0.51745,0.00103,7.08194]
[1779505753231,21.79,75517.39,0.0,0.51893,0.00103,7.08087]
[1779505756677,21.79,75518.14,0.0,0.51971,0.00103,7.08027]
[1779505756779,21.79,75518.14,0.0,0.51971,0.00103,7.08027]
[1779505760762,21.79,75518.27,0.0,0.51984,0.00103,7.08016]
[1779505760864,21.78,75518.35,0.0,0.51993,0.00103,7.08009]
[1779505766324,21.78,75518.01,0.0,0.51959,0.00103,7.08036]
[1779505770918,21.77,75517.93,0.0,0.51951,0.00103,7.08043]
[1779505771019,21.77,75517.96,0.0,0.51957,0.00103,7.0682]
[1779505773998,21.77,75517.96,0.0,0.51957,0.00103,7.0682]
[1779505774099,21.77,75518.06,0.0,0.51967,0.00103,7.06812]
[1779505779123,21.77,75518.06,0.0,0.51967,0.00103,7.06812]
[1779505780122,21.77,75518.06,0.0,0.51967,0.00103,7.06812]
[1779505780443,21.77,75518.44,0.0,0.52006,0.00103,7.06781]
[1779505780545,21.77,75518.73,0.0,0.52036,0.00103,7.06756]
[1779505786464,21.76,75519.02,0.0,0.52067,0.00103,7.06731]
[1779505788054,21.76,75519.02,0.0,0.52067,0.00103,7.06731]
[1779505788153,21.76,75516.7,0.0,0.51827,0.00103,7.06917]
[1779505790245,21.76,75515.89,0.0,0.51744,0.00103,7.06976]
[1779505790493,21.76,75515.98,0.0,0.51753,0.00103,7.06969]
[1779505797699,21.76,75516.24,0.0,0.5178,0.00103,7.06951]
[1779505799413,21.76,75516.24,0.0,0.5178,0.00103,7.06951]
[1779505800010,21.76,75516.24,0.0,0.5178,0.00103,7.06951]
[1779505800522,21.76,75516.24,0.0,0.5178,0.00103,7.06951]
[1779505800624,21.76,75516.24,0.0,0.5178,0.00103,7.06951]
[1779505806658,21.76,75515.89,0.0,0.51744,0.00103,7.06976]
[1779505812645,21.76,75515.28,0.0,0.51681,0.00103,7.07018]
[1779505818131,21.76,75514.4,0.0,0.5159,0.00103,7.07076]
[1779505823722,21.77,75514.04,0.0,0.51552,0.00103,7.07099]
[1779505828756,21.77,75513.91,0.0,0.51539,0.00103,7.07107]
[1779505835807,21.78,75514.51,0.0,0.51603,0.00103,7.05848]
[1779505840844,21.77,75514.2,0.0,0.51571,0.00103,7.05867]
[1779505845878,21.77,75513.75,0.0,0.51525,0.00103,7.05895]
[1779505849040,21.77,75513.93,0.0,0.51543,0.00103,7.05884]
[1779505849235,21.77,75513.93,0.0,0.51543,0.00103,7.05884]
[1779505849141,21.77,75510.16,0.0,0.51153,0.00103,7.06082]
[1779505849911,21.77,75510.16,0.0,0.51153,0.00103,7.06082]
[1779505851925,21.77,75505.84,0.0,0.50706,0.00103,7.06226]
[1779505852354,21.77,75505.84,0.0,0.50706,0.00103,7.06226]
[1779505852749,21.77,75505.84,0.0,0.50706,0.00103,7.06226]
[1779505852932,21.77,75506.41,0.0,0.50765,0.00103,7.06212]
[1779505856373,21.77,75506.18,0.0,0.50742,0.00104,7.06218]
[1779505856554,21.77,75506.18,0.0,0.50742,0.00104,7.06218]
[1779505856960,21.77,75506.18,0.0,0.50742,0.00104,7.06218]
[1779505861518,21.76,75506.01,0.0,0.50724,0.00104,7.06222]
[1779505861674,21.76,75506.01,0.0,0.50724,0.00104,7.06222]
[1779505861996,21.76,75506.18,0.0,0.50742,0.00104,7.06218]
[1779505867030,21.76,75505.71,0.0,0.50693,0.00104,7.06229]
[1779505872065,21.76,75505.59,0.0,0.50681,0.00104,7.06232]
[1779505875087,21.76,75507.19,0.0,0.50846,0.00104,7.06191]
[1779505876842,21.76,75507.24,0.0,0.50852,0.00104,7.06189]
[1779505877260,21.76,75507.24,0.0,0.50852,0.00104,7.06189]
[1779505877100,21.76,75507.36,0.0,0.50864,0.00104,7.06185]
[1779505879928,21.75,75507.66,0.0,0.50895,0.00104,7.06176]
[1779505880005,21.75,75507.66,0.0,0.50895,0.00104,7.06176]
[1779505880226,21.75,75508.07,0.0,0.50938,0.00104,7.06163]
[1779505885699,21.74,75509.0,0.0,0.51034,0.00104,7.06129]
[1779505887993,21.74,75509.75,0.0,0.51112,0.00104,7.06099]
[1779505888258,21.74,75509.75,0.0,0.51112,0.00104,7.06099]
[1779505888177,21.74,75511.16,0.0,0.51258,0.00104,7.06035]
[1779505893060,21.73,75511.5,0.0,0.51296,0.00104,7.04795]
[1779505893225,21.73,75511.5,0.0,0.51296,0.00104,7.04795]
[1779505893161,21.73,75511.5,0.0,0.51296,0.00104,7.04795]
[1779505898245,21.73,75511.5,0.0,0.51296,0.00104,7.04794]
[1779505899193,21.73,75511.5,0.0,0.51296,0.00104,7.04794]
[1779505901177,21.72,75511.72,0.0,0.51319,0.00104,7.04783]
[1779505901257,21.72,75511.72,0.0,0.51319,0.00104,7.04783]
[1779505901279,21.72,75512.84,0.0,0.51435,0.00104,7.04723]
[1779505902192,21.72,75512.84,0.0,0.51435,0.00104,7.04723]
[1779505902275,21.72,75512.84,0.0,0.51435,0.00104,7.04723]
[1779505903283,21.72,75514.51,0.0,0.51609,0.00104,7.04621]
[1779505904244,21.72,75514.51,0.0,0.51609,0.00104,7.04621]
[1779505906099,21.72,75515.17,0.0,0.51677,0.00104,7.04577]
[1779505906201,21.72,75515.17,0.0,0.51678,0.00104,7.04577]
[1779505908002,21.72,75515.17,0.0,0.51678,0.00104,7.04577]
[1779505908096,21.72,75514.67,0.0,0.51626,0.00104,7.04611]
[1779505913354,21.71,75515.09,0.0,0.5167,0.00104,7.04583]
[1779505917422,21.71,75515.28,0.0,0.51689,0.00104,7.0457]
[1779505919458,21.71,75516.49,0.0,0.51815,0.00104,7.04483]
[1779505919542,21.71,75516.49,0.0,0.51815,0.00104,7.04483]
[1779505920114,21.71,75516.49,0.0,0.51815,0.00104,7.04483]
[1779505923628,21.71,75516.49,0.0,0.51815,0.00104,7.04483]
[1779505923729,21.71,75516.97,0.0,0.51865,0.00104,7.04447]
[1779505924652,21.71,75516.97,0.0,0.51865,0.00104,7.04447]
[1779505928750,21.7,75516.97,0.0,0.51866,0.00104,7.04446]
[1779505928978,21.7,75518.91,0.0,0.52067,0.00104,7.04289]
[1779505929861,21.7,75520.32,0.0,0.52214,0.00104,7.04163]
[1779505931810,21.7,75520.32,0.0,0.52214,0.00104,7.04163]
[1779505932107,21.7,75520.05,0.0,0.52186,0.00104,7.04187]
[1779505937522,21.69,75520.84,0.0,0.52268,0.00104,7.04114]
[1779505939011,21.69,75520.84,0.0,0.52268,0.00104,7.04114]
[1779505939112,21.69,75520.68,0.0,0.52252,0.00104,7.04129]
[1779505944189,21.69,75520.68,0.0,0.52252,0.00104,7.04128]
[1779505947063,21.69,75521.34,0.0,0.52321,0.00104,7.04065]
[1779505947128,21.69,75521.34,0.0,0.52321,0.00104,7.04065]
[1779505947165,21.69,75521.34,0.0,0.52321,0.00104,7.04065]
[1779505951251,21.68,75521.11,0.0,0.52301,0.00104,7.0286]
[1779505953182,21.68,75521.11,0.0,0.52301,0.00104,7.0286]
[1779505953284,21.68,75521.11,0.0,0.52301,0.00104,7.02859]
[1779505954007,21.68,75521.11,0.0,0.52301,0.00104,7.02859]
[1779505959684,21.68,75521.27,0.0,0.52318,0.00104,7.02843]
[1779505961700,21.68,75522.72,0.0,0.52469,0.00104,7.02697]
[1779505964377,21.68,75523.26,0.0,0.52525,0.00104,7.0264]
[1779505964720,21.68,75524.17,0.0,0.5262,0.00104,7.0254]
[1779505965402,21.68,75524.17,0.0,0.5262,0.00104,7.0254]
[1779505967447,21.68,75523.79,0.0,0.52581,0.00104,7.02582]
[1779505967741,21.68,75522.84,0.0,0.52482,0.00104,7.02684]
[1779505971552,21.67,75522.33,0.0,0.52429,0.00104,7.02737]
[1779505971750,21.67,75522.33,0.0,0.52429,0.00104,7.02737]
[1779505971851,21.67,75522.73,0.0,0.52471,0.00104,7.02695]
[1779505976608,21.67,75522.94,0.0,0.52493,0.00104,7.02673]
[1779505976916,21.67,75522.94,0.0,0.52493,0.00104,7.02673]
[1779505976976,21.67,75522.94,0.0,0.52493,0.00104,7.02673]
[1779505977098,21.67,75522.94,0.0,0.52493,0.00104,7.02673]
[1779505977195,21.67,75523.97,0.0,0.52601,0.00104,7.02561]
[1779505977620,21.67,75523.97,0.0,0.52601,0.00104,7.02561]
[1779505977734,21.67,75523.97,0.0,0.52601,0.00104,7.02561]
[1779505978266,21.66,75530.07,0.0,0.53235,0.00104,7.01798]
[1779505979728,21.66,75531.13,0.0,0.53346,0.00104,7.01646]
[1779505979966,21.66,75531.73,0.0,0.53408,0.00104,7.01559]
[1779505982683,21.66,75531.59,0.0,0.53394,0.00104,7.01579]
[1779505982734,21.66,75531.59,0.0,0.53394,0.00104,7.01579]
[1779505982845,21.66,75531.59,0.0,0.53394,0.00104,7.01579]
[1779505987880,21.66,75531.71,0.0,0.53407,0.00104,7.01561]
[1779505989807,21.66,75531.71,0.0,0.53407,0.00104,7.01561]
[1779505989817,21.66,75531.71,0.0,0.53407,0.00104,7.01561]
[1779505990349,21.66,75531.76,0.0,0.53412,0.00104,7.01553]
[1779505994928,21.66,75532.34,0.0,0.53473,0.00104,7.01466]
[1779505995218,21.66,75532.39,0.0,0.53478,0.00104,7.01459]
[1779506000974,21.65,75532.73,0.0,0.53514,0.00104,7.01407]
[1779506012249,21.65,75532.67,0.0,0.53508,0.00104,7.01415]
[1779506012349,21.64,75533.23,0.0,0.53574,0.00104,7.00094]
[1779506022290,21.63,75533.66,0.0,0.53621,0.00104,7.00023]
[1779506028281,21.62,75533.74,0.0,0.53629,0.00104,7.0001]
[1779506028383,21.62,75533.75,0.0,0.53631,0.00104,7.00007]
[1779506031507,21.61,75533.75,0.0,0.53632,0.00104,7.00006]
[1779506031716,21.61,75533.52,0.0,0.53608,0.00104,7.00042]
[1779506037232,21.61,75533.52,0.0,0.53609,0.00104,7.0004]
[1779506042430,21.6,75533.78,0.0,0.53637,0.00104,6.99998]
[1779506048308,21.6,75534.04,0.0,0.53665,0.00104,6.99955]
[1779506052872,21.6,75534.49,0.0,0.53712,0.00104,6.99883]
[1779506053343,21.6,75534.53,0.0,0.53716,0.00104,6.99876]
[1779506057980,21.6,75534.85,0.0,0.5375,0.00104,6.99824]
[1779506058081,21.6,75534.95,0.0,0.5376,0.00104,6.99808]
[1779506064423,21.6,75534.51,0.0,0.53714,0.00104,6.9988]
[1779506065429,21.6,75532.96,0.0,0.53552,0.00104,7.00125]
[1779506069153,21.6,75532.71,0.0,0.53526,0.00104,7.00164]
[1779506069456,21.6,75532.66,0.0,0.53521,0.00104,7.00171]
[1779506070394,21.6,75532.66,0.0,0.53521,0.00104,7.00171]
[1779506079527,21.59,75532.46,0.0,0.53506,0.00105,6.98968]
[1779506084564,21.59,75531.61,0.0,0.53417,0.00105,6.99096]
[1779506085623,21.59,75531.61,0.0,0.53417,0.00105,6.99096]
[1779506085945,21.59,75531.61,0.0,0.53417,0.00105,6.99096]
[1779506091705,21.59,75531.49,0.0,0.53405,0.00105,6.99113]
[1779506091803,21.59,75531.49,0.0,0.53405,0.00105,6.99113]
[1779506092117,21.59,75531.56,0.0,0.53412,0.00105,6.99103]
[1779506101681,21.59,75531.55,0.0,0.53411,0.00105,6.99105]
[1779506104702,21.59,75526.47,0.0,0.52879,0.00105,6.99795]
[1779506107102,21.59,75525.46,0.0,0.52773,0.00105,6.99918]
[1779506107172,21.59,75523.96,0.0,0.52616,0.00105,7.00091]
[1779506110196,21.59,75523.96,0.0,0.52617,0.00105,7.0009]
[1779506110418,21.58,75524.13,0.0,0.52635,0.00105,7.00071]
[1779506112926,21.58,75522.46,0.0,0.5246,0.00105,7.00251]
[1779506113871,21.58,75522.46,0.0,0.5246,0.00105,7.00251]
[1779506114058,21.58,75522.46,0.0,0.5246,0.00105,7.00251]
[1779506114093,21.58,75521.93,0.0,0.52405,0.00105,7.00306]
[1779506115287,21.58,75521.93,0.0,0.52405,0.00105,7.00306]
[1779506115389,21.57,75516.24,0.0,0.51808,0.00105,7.00808]
[1779506115532,21.57,75516.24,0.0,0.51808,0.00105,7.00808]
[1779506116025,21.57,75516.24,0.0,0.51808,0.00105,7.00808]
[1779506116126,21.57,75513.54,0.0,0.51524,0.00105,7.00991]
[1779506119356,21.57,75513.54,0.0,0.51524,0.00105,7.00991]
[1779506119455,21.56,75513.83,0.0,0.51555,0.00105,7.00973]
[1779506122995,21.56,75511.94,0.0,0.51356,0.00105,7.01083]
[1779506124497,21.56,75511.94,0.0,0.51356,0.00105,7.01083]
[1779506124596,21.56,75511.94,0.0,0.51356,0.00105,7.01083]
[1779506124842,21.56,75511.94,0.0,0.51357,0.00105,7.01083]
[1779506128601,21.55,75511.96,0.0,0.51359,0.00105,7.01082]
[1779506128722,21.55,75511.96,0.0,0.51359,0.00105,7.01082]
[1779506128873,21.55,75511.96,0.0,0.51359,0.00105,7.01081]
[1779506131749,21.55,75511.26,0.0,0.51285,0.00105,7.01118]
[1779506131913,21.55,75511.26,0.0,0.51285,0.00105,7.01118]
[1779506131996,21.55,75511.37,0.0,0.51299,0.00105,6.9988]
[1779506136928,21.54,75507.79,0.0,0.50922,0.00105,7.00031]
[1779506138795,21.54,75507.79,0.0,0.50922,0.00105,7.00031]
[1779506139047,21.54,75506.26,0.0,0.50761,0.00106,7.00077]
[1779506140810,21.54,75506.26,0.0,0.50761,0.00106,7.00077]
[1779506141173,21.54,75506.26,0.0,0.50761,0.00106,7.00077]
[1779506141274,21.53,75504.64,0.0,0.5059,0.00106,7.00112]
[1779506144878,21.53,75504.69,0.0,0.50595,0.00106,7.00111]
[1779506145085,21.53,75504.88,0.0,0.50615,0.00106,7.00108]
[1779506147161,21.53,75504.61,0.0,0.50587,0.00106,7.00113]
[1779506147342,21.53,75504.61,0.0,0.50587,0.00106,7.00113]
[1779506147443,21.53,75504.66,0.0,0.50592,0.00106,7.00112]
[1779506147940,21.53,75504.66,0.0,0.50592,0.00106,7.00112]
[1779506148041,21.53,75504.66,0.0,0.50592,0.00106,7.00112]
[1779506150051,21.53,75507.22,0.0,0.50862,0.00106,7.00049]
[1779506155052,21.52,75507.19,0.0,0.50859,0.00106,7.0005]
[1779506160087,21.51,75507.55,0.0,0.50897,0.00106,7.00039]
[1779506162313,21.51,75507.75,0.0,0.50919,0.00106,7.00032]
[1779506162401,21.51,75507.75,0.0,0.50919,0.00106,7.00032]
[1779506162494,21.51,75509.18,0.0,0.5107,0.00106,6.99979]
[1779506163276,21.51,75512.48,0.0,0.51418,0.00106,6.99819]
[1779506169150,21.51,75512.85,0.0,0.51458,0.00106,6.99798]
[1779506173346,21.5,75515.08,0.0,0.51693,0.00106,6.99655]
[1779506174379,21.5,75515.08,0.0,0.51693,0.00106,6.99655]
[1779506174440,21.5,75514.71,0.0,0.51654,0.00106,6.9968]
[1779506175449,21.5,75514.71,0.0,0.51654,0.00106,6.9968]
[1779506178485,21.5,75514.3,0.0,0.51611,0.00106,6.99708]
[1779506178541,21.5,75514.3,0.0,0.51611,0.00106,6.99707]
[1779506178631,21.5,75514.3,0.0,0.51611,0.00106,6.99707]
[1779506180495,21.5,75514.3,0.0,0.51611,0.00106,6.99707]
[1779506180694,21.5,75513.96,0.0,0.51575,0.00106,6.99729]
[1779506181236,21.5,75513.96,0.0,0.51575,0.00106,6.99729]
[1779506183568,21.5,75513.96,0.0,0.51575,0.00106,6.99729]
[1779506184217,21.49,75513.64,0.0,0.51542,0.00106,6.99749]
[1779506184318,21.49,75513.64,0.0,0.51542,0.00106,6.99749]
[1779506186588,21.49,75513.64,0.0,0.51542,0.00106,6.99749]
[1779506186639,21.49,75513.64,0.0,0.51542,0.00106,6.99749]
[1779506186729,21.49,75513.64,0.0,0.51542,0.00106,6.99749]
[1779506186830,21.49,75512.96,0.0,0.5147,0.00106,6.9979]
[1779506192312,21.48,75512.96,0.0,0.51473,0.00106,6.98555]
[1779506193618,21.47,75513.42,0.0,0.51522,0.00106,6.98528]
[1779506194327,21.47,75513.41,0.0,0.51521,0.00106,6.98528]
[1779506195333,21.47,75515.04,0.0,0.51694,0.00106,6.98421]
[1779506198355,21.46,75517.03,0.0,0.51905,0.00106,6.98272]
[1779506202382,21.46,75518.38,0.0,0.52049,0.00106,6.9816]
[1779506204872,21.46,75517.9,0.0,0.51998,0.00106,6.98201]
[1779506205404,21.45,75517.9,0.0,0.51998,0.00106,6.98201]
[1779506206576,21.45,75517.9,0.0,0.51998,0.00106,6.98201]
[1779506207419,21.45,75517.2,0.0,0.51924,0.00106,6.98258]
[1779506209432,21.44,75515.4,0.0,0.51734,0.00106,6.98394]
[1779506214467,21.43,75517.31,0.0,0.51937,0.00106,6.98248]
[1779506220508,21.43,75517.81,0.0,0.5199,0.00106,6.98207]
[1779506221515,21.43,75519.52,0.0,0.52172,0.00106,6.98057]
[1779506226551,21.43,75520.24,0.0,0.52249,0.00106,6.97988]
[1779506233769,21.42,75520.48,0.0,0.52275,0.00106,6.97964]
[1779506239073,21.41,75521.63,0.0,0.52398,0.00106,6.97849]
[1779506245642,21.4,75522.21,0.0,0.5246,0.00106,6.97788]
[1779506251728,21.39,75523.75,0.0,0.52629,0.00106,6.9638]
[1779506256762,21.39,75523.72,0.0,0.52626,0.00106,6.96382]
[1779506261798,21.38,75524.84,0.0,0.52746,0.00106,6.96252]
[1779506267840,21.38,75525.01,0.0,0.52765,0.00106,6.9623]
[1779506272874,21.36,75525.04,0.0,0.5277,0.00106,6.96224]
[1779506280931,21.34,75526.18,0.0,0.52895,0.00107,6.9608]
[1779506289382,21.33,75526.01,0.0,0.52878,0.00107,6.961]
[1779506292534,21.3,75528.58,0.0,0.53155,0.00107,6.95757]
[1779506297936,21.29,75528.47,0.0,0.53145,0.00107,6.9577]
[1779506300068,21.29,75533.99,0.0,0.53735,0.00107,6.94929]
[1779506301076,21.28,75535.51,0.0,0.53897,0.00107,6.94671]
[1779506308125,21.27,75535.9,0.0,0.53941,0.00107,6.946]
[1779506311855,21.27,75535.73,0.0,0.5393,0.00107,6.93384]
[1779506314075,21.27,75535.73,0.0,0.5393,0.00107,6.93384]
[1779506314290,21.27,75535.73,0.0,0.5393,0.00107,6.93384]
[1779506314333,21.27,75535.56,0.0,0.53912,0.00107,6.93413]
[1779506317007,21.26,75535.86,0.0,0.53945,0.00107,6.9336]
[1779506317106,21.26,75536.25,0.0,0.53986,0.00107,6.93291]
[1779506322224,21.26,75536.5,0.0,0.54013,0.00107,6.93246]
[1779506328088,21.26,75537.06,0.0,0.54073,0.00107,6.93145]
[1779506334476,21.26,75537.96,0.0,0.54169,0.00107,6.9298]
[1779506340353,21.27,75538.9,0.0,0.54269,0.00107,6.92804]
[1779506348408,21.27,75539.9,0.0,0.54375,0.00107,6.92612]
[1779506353442,21.27,75540.52,0.0,0.54441,0.00107,6.9249]
[1779506357470,21.27,75538.63,0.0,0.54239,0.00107,6.92858]
[1779506363553,21.28,75539.16,0.0,0.54295,0.00107,6.92757]
[1779506364628,21.28,75541.64,0.0,0.54559,0.00107,6.92268]
[1779506366533,21.28,75543.14,0.0,0.54719,0.00107,6.91955]
[1779506369554,21.27,75545.62,0.0,0.54984,0.00107,6.91413]
[1779506373583,21.27,75547.29,0.0,0.55172,0.00107,6.89778]
[1779506378618,21.26,75547.45,0.0,0.55191,0.00107,6.89737]
[1779506380631,21.26,75549.58,0.0,0.55418,0.00107,6.89228]
[1779506387680,21.26,75549.69,0.0,0.55429,0.00107,6.89204]
[1779506389696,21.27,75543.95,0.0,0.54816,0.00107,6.90527]
[1779506390706,21.26,75539.11,0.0,0.54299,0.00107,6.91515]
[1779506391709,21.26,75532.03,0.0,0.53541,0.00107,6.92751]
[1779506391961,21.26,75532.03,0.0,0.53541,0.00107,6.92751]
[1779506392716,21.26,75529.74,0.0,0.53296,0.00107,6.93097]
[1779506393722,21.26,75527.22,0.0,0.53025,0.00107,6.93448]
[1779506398758,21.25,75530.34,0.0,0.53361,0.00107,6.93007]
[1779506403792,21.25,75530.94,0.0,0.53427,0.00107,6.92915]
[1779506411848,21.24,75533.11,0.0,0.5366,0.00107,6.92574]
[1779506413634,21.24,75534.39,0.0,0.53797,0.00107,6.92361]
[1779506418638,21.24,75535.32,0.0,0.53898,0.00107,6.92201]
[1779506421920,21.24,75537.04,0.0,0.54082,0.00107,6.91895]
[1779506426961,21.24,75537.87,0.0,0.54171,0.00107,6.91741]
[1779506431994,21.24,75538.28,0.0,0.54222,0.00107,6.90415]
[1779506437042,21.24,75538.47,0.0,0.54243,0.00107,6.90378]
[1779506443086,21.23,75538.54,0.0,0.54251,0.00107,6.90364]
[1779506449093,21.23,75538.46,0.0,0.54244,0.00107,6.90376]
[1779506453260,21.21,75541.68,0.0,0.54593,0.00107,6.89732]
[1779506458295,21.2,75542.14,0.0,0.54644,0.00107,6.89633]
[1779506464234,21.19,75542.2,0.0,0.54653,0.00107,6.89616]
[1779506467715,21.19,75542.25,0.0,0.54659,0.00107,6.89604]
[1779506467725,21.19,75542.25,0.0,0.54659,0.00107,6.89604]
[1779506467854,21.19,75542.19,0.0,0.54653,0.00107,6.89615]
[1779506467914,21.19,75542.19,0.0,0.54653,0.00107,6.89615]
[1779506472486,21.18,75544.06,0.0,0.54855,0.00107,6.89213]
[1779506475520,21.17,75545.75,0.0,0.55038,0.00107,6.88832]
[1779506479429,21.17,75546.75,0.0,0.55146,0.00107,6.886]
[1779506485537,21.16,75548.67,0.0,0.55354,0.00107,6.8814]
[1779506491423,21.16,75548.93,0.0,0.55392,0.00108,6.86818]
[1779506492147,21.16,75548.93,0.0,0.55392,0.00108,6.86818]
[1779506492889,21.16,75550.27,0.0,0.55536,0.00107,6.86487]
[1779506495607,21.16,75547.14,0.0,0.55198,0.00108,6.87251]
[1779506501494,21.18,75547.73,0.0,0.55258,0.00107,6.87119]
[1779506510102,21.19,75548.12,0.0,0.55298,0.00107,6.87031]
[1779506515747,21.21,75549.3,0.0,0.55419,0.00107,6.86758]
[1779506521309,21.22,75549.94,0.0,0.55485,0.00107,6.86607]
[1779506526675,21.24,75550.64,0.0,0.55556,0.00107,6.86441]
[1779506527545,21.24,75552.8,0.0,0.55787,0.00107,6.85889]
[1779506535887,21.25,75552.41,0.0,0.55742,0.00107,6.85999]
[1779506540772,21.26,75553.79,0.0,0.55887,0.00107,6.85643]
[1779506541779,21.26,75558.81,0.0,0.56422,0.00107,6.84247]
[1779506546813,21.26,75558.0,0.0,0.56338,0.00107,6.84477]
[1779506552855,21.25,75557.77,0.0,0.56326,0.00107,6.83275]
[1779506555877,21.25,75550.99,0.0,0.55601,0.00107,6.851]
[1779506560912,21.24,75551.32,0.0,0.55639,0.00107,6.85011]
[1779506565948,21.23,75552.74,0.0,0.55793,0.00107,6.84639]
[1779506570629,21.22,75552.72,0.0,0.55793,0.00107,6.84639]
[1779506570981,21.22,75552.95,0.0,0.55818,0.00107,6.84578]
[1779506576019,21.21,75552.42,0.0,0.55763,0.00107,6.8471]
[1779506581029,21.2,75552.7,0.0,0.55795,0.00107,6.84633]
[1779506581348,21.19,75544.77,0.0,0.54945,0.00108,6.86551]
[1779506582105,21.19,75538.61,0.0,0.54281,0.00108,6.8783]
[1779506583491,21.19,75538.13,0.0,0.54229,0.00108,6.87922]
[1779506584955,21.19,75538.13,0.0,0.54229,0.00108,6.87922]
[1779506585020,21.19,75538.54,0.0,0.54273,0.00108,6.87844]
[1779506590118,21.19,75538.44,0.0,0.54262,0.00108,6.87863]
[1779506592133,21.2,75536.23,0.0,0.54024,0.00108,6.88274]
[1779506594669,21.2,75536.23,0.0,0.54024,0.00108,6.88274]
[1779506594745,21.2,75536.52,0.0,0.54055,0.00108,6.88222]
[1779506596742,21.2,75534.46,0.0,0.53832,0.00108,6.88585]
[1779506602201,21.18,75530.84,0.0,0.53443,0.00108,6.89168]
[1779506603874,21.18,75528.1,0.0,0.53147,0.00108,6.89567]
[1779506608244,21.16,75529.85,0.0,0.53339,0.00108,6.89312]
[1779506612271,21.15,75534.2,0.0,0.53819,0.00108,6.8736]
[1779506617306,21.13,75533.71,0.0,0.53769,0.00109,6.87439]
[1779506621334,21.12,75535.71,0.0,0.53988,0.00109,6.87088]
[1779506626519,21.11,75536.99,0.0,0.54129,0.00109,6.86851]
[1779506632412,21.1,75535.55,0.0,0.53975,0.00109,6.87109]
[1779506633419,21.09,75533.22,0.0,0.53722,0.00109,6.87511]
[1779506635951,21.09,75532.66,0.0,0.53661,0.00109,6.87603]
[1779506636052,21.09,75532.8,0.0,0.53677,0.00109,6.87579]
[1779506641475,21.09,75532.0,0.0,0.5359,0.00109,6.87709]
[1779506646659,21.09,75531.78,0.0,0.53565,0.00109,6.87745]
[1779506653708,21.1,75530.77,0.0,0.53454,0.00109,6.87905]
[1779506661612,21.1,75530.95,0.0,0.53473,0.00109,6.87878]
[1779506668669,21.11,75531.09,0.0,0.53487,0.00109,6.87859]
[1779506674855,21.11,75531.11,0.0,0.53495,0.00109,6.866]
[1779506684242,21.12,75530.78,0.0,0.53458,0.00109,6.86652]
[1779506684925,21.12,75526.06,0.0,0.52943,0.00109,6.87324]
[1779506686546,21.12,75526.06,0.0,0.52943,0.00109,6.87324]
[1779506686648,21.12,75523.69,0.0,0.52685,0.00109,6.87618]
[1779506688577,21.13,75523.69,0.0,0.52684,0.00109,6.87618]
[1779506688855,21.13,75522.33,0.0,0.52536,0.00109,6.87774]
[1779506690597,21.13,75522.34,0.0,0.52537,0.00109,6.87773]
[1779506690876,21.13,75519.98,0.0,0.52279,0.00109,6.8802]
[1779506692492,21.13,75519.98,0.0,0.52279,0.00109,6.8802]
[1779506692968,21.13,75519.98,0.0,0.52279,0.00109,6.8802]
[1779506692988,21.13,75519.98,0.0,0.52279,0.00109,6.8802]
[1779506693089,21.13,75529.72,0.0,0.53341,0.00109,6.86816]
[1779506693217,21.13,75529.72,0.0,0.53341,0.00109,6.86816]
[1779506693846,21.13,75529.72,0.0,0.53341,0.00109,6.86816]
[1779506695029,21.13,75529.72,0.0,0.53341,0.00109,6.86816]
[1779506695085,21.13,75538.74,0.0,0.54321,0.00109,6.85268]
[1779506695861,21.13,75538.74,0.0,0.54321,0.00109,6.85268]
[1779506697088,21.13,75538.74,0.0,0.54321,0.00109,6.85268]
[1779506697541,21.13,75538.82,0.0,0.5433,0.00109,6.85252]
[1779506697641,21.13,75538.5,0.0,0.54296,0.00109,6.85314]
[1779506699915,21.14,75535.95,0.0,0.54018,0.00109,6.85792]
[1779506702917,21.14,75533.01,0.0,0.53697,0.00109,6.86302]
[1779506705083,21.15,75528.11,0.0,0.53164,0.00109,6.87051]
[1779506710086,21.15,75528.27,0.0,0.5318,0.00109,6.8703]
[1779506711981,21.16,75524.02,0.0,0.52716,0.00109,6.87584]
[1779506714683,21.16,75523.91,0.0,0.52704,0.00109,6.87597]
[1779506715155,21.17,75524.15,0.0,0.5273,0.00109,6.87569]
[1779506721045,21.18,75525.49,0.0,0.52874,0.00109,6.87406]
[1779506721471,21.18,75525.49,0.0,0.52874,0.00109,6.87406]
[1779506722052,21.18,75525.81,0.0,0.52908,0.00109,6.87366]
[1779506728151,21.19,75526.47,0.0,0.52979,0.00109,6.87282]
[1779506728175,21.19,75526.47,0.0,0.52979,0.00109,6.87282]
[1779506729100,21.19,75526.79,0.0,0.53014,0.00109,6.8724]
[1779506730108,21.19,75532.38,0.0,0.5362,0.00109,6.86418]
[1779506735142,21.2,75533.29,0.0,0.53725,0.00109,6.85011]
[1779506741018,21.2,75533.0,0.0,0.53692,0.00109,6.8506]
[1779506746219,21.21,75532.43,0.0,0.53629,0.00109,6.85155]
[1779506751254,21.21,75531.33,0.0,0.53509,0.00109,6.85331]
[1779506756289,21.22,75531.54,0.0,0.53531,0.00109,6.853]
[1779506760114,21.22,75530.19,0.0,0.53384,0.00109,6.85508]
[1779506765350,21.23,75529.1,0.0,0.53264,0.00109,6.85669]
[1779506769381,21.24,75527.46,0.0,0.53085,0.00109,6.85901]
[1779506774416,21.25,75527.53,0.0,0.53092,0.00109,6.85893]
[1779506777539,21.25,75526.22,0.0,0.52949,0.00109,6.86067]
[1779506782665,21.26,75526.16,0.0,0.52942,0.00109,6.86076]
[1779506788516,21.26,75525.92,0.0,0.52915,0.00109,6.86108]
[1779506795720,21.27,75526.01,0.0,0.52929,0.00109,6.84838]
[1779506801606,21.28,75527.21,0.0,0.53058,0.00109,6.84681]
[1779506804627,21.28,75529.39,0.0,0.53294,0.00109,6.84377]
[1779506809662,21.29,75529.87,0.0,0.53345,0.00108,6.84309]
[1779506814695,21.3,75529.65,0.0,0.5332,0.00108,6.84343]
[1779506818724,21.3,75528.18,0.0,0.5316,0.00108,6.84553]
[1779506820286,21.3,75528.18,0.0,0.5316,0.00108,6.84553]
[1779506820738,21.3,75528.29,0.0,0.53172,0.00108,6.84538]
[1779506825931,21.31,75527.83,0.0,0.53121,0.00108,6.84603]
[1779506832827,21.31,75527.7,0.0,0.53106,0.00108,6.84622]
[1779506838138,21.32,75528.11,0.0,0.5315,0.00108,6.84566]
[1779506843903,21.32,75527.85,0.0,0.53121,0.00108,6.84603]
[1779506848939,21.33,75527.7,0.0,0.53104,0.00108,6.84624]
[1779506851960,21.33,75527.09,0.0,0.53043,0.00109,6.83445]
[1779506858002,21.34,75527.54,0.0,0.53091,0.00108,6.83386]
[1779506863036,21.34,75528.64,0.0,0.5321,0.00108,6.83234]
[1779506868072,21.35,75528.67,0.0,0.53213,0.00108,6.83231]
[1779506873073,21.35,75528.57,0.0,0.53201,0.00108,6.83246]
[1779506878139,21.35,75528.57,0.0,0.53201,0.00108,6.83247]
[1779506885190,21.36,75528.02,0.0,0.5314,0.00108,6.83324]
[1779506886198,21.36,75529.91,0.0,0.53345,0.00108,6.83055]
[1779506893245,21.37,75530.87,0.0,0.53447,0.00108,6.82914]
[1779506895261,21.37,75532.44,0.0,0.53617,0.00108,6.8267]
[1779506901302,21.38,75531.87,0.0,0.53554,0.00108,6.82762]
[1779506906491,21.39,75531.69,0.0,0.53533,0.00108,6.82792]
[1779506916561,21.4,75533.39,0.0,0.53721,0.00108,6.81258]
[1779506921753,21.41,75534.53,0.0,0.53844,0.00108,6.81068]
[1779506928013,21.41,75534.97,0.0,0.53891,0.00108,6.80993]
[1779506928892,21.41,75533.66,0.0,0.53749,0.00108,6.81214]
[1779506934068,21.41,75533.66,0.0,0.53749,0.00108,6.81215]
[1779506939083,21.41,75534.37,0.0,0.53825,0.00108,6.81097]
[1779506945610,21.42,75534.16,0.0,0.53802,0.00108,6.81133]
[1779506950645,21.42,75535.2,0.0,0.53914,0.00108,6.80957]
[1779506955354,21.42,75536.7,0.0,0.54076,0.00108,6.80692]
[1779506960404,21.42,75536.17,0.0,0.54019,0.00108,6.80787]
[1779506965759,21.42,75537.66,0.0,0.54179,0.00108,6.80516]
[1779506966694,21.42,75537.66,0.0,0.54179,0.00108,6.80516]
[1779506971800,21.41,75536.64,0.0,0.54079,0.00108,6.79429]
[1779506976984,21.4,75535.59,0.0,0.53967,0.00108,6.79614]
[1779506979805,21.4,75535.59,0.0,0.53967,0.00108,6.79613]
[1779506979907,21.4,75537.73,0.0,0.54199,0.00108,6.79226]
[1779506985900,21.4,75538.14,0.0,0.54243,0.00108,6.79149]
[1779506990177,21.4,75538.1,0.0,0.54239,0.00108,6.79157]
[1779506990304,21.4,75538.1,0.0,0.54239,0.00108,6.79157]
[1779506990406,21.4,75537.81,0.0,0.54207,0.00108,6.79211]
[1779506996000,21.39,75538.48,0.0,0.54281,0.00108,6.79082]
[1779506997126,21.39,75530.69,0.0,0.53437,0.00109,6.80412]
[1779506998997,21.38,75527.67,0.0,0.5311,0.00109,6.80845]
[1779507000053,21.38,75527.67,0.0,0.5311,0.00109,6.80845]
[1779507000354,21.39,75518.62,0.0,0.52125,0.00109,6.8187]
[1779507001029,21.39,75518.62,0.0,0.52125,0.00109,6.8187]
[1779507001270,21.39,75518.49,0.0,0.52111,0.00109,6.81882]
[1779507006053,21.39,75522.44,0.0,0.5254,0.00109,6.81489]
[1779507007196,21.39,75525.17,0.0,0.52837,0.00109,6.81171]
[1779507014270,21.4,75525.63,0.0,0.52886,0.00109,6.81114]
[1779507018089,21.4,75527.47,0.0,0.53085,0.00109,6.80876]
[1779507018191,21.4,75532.14,0.0,0.53592,0.00108,6.80191]
[1779507020142,21.41,75535.4,0.0,0.53945,0.00108,6.79649]
[1779507020638,21.41,75535.4,0.0,0.53945,0.00108,6.79649]
[1779507021148,21.41,75537.51,0.0,0.54173,0.00108,6.7927]
[1779507022155,21.41,75539.69,0.0,0.54409,0.00108,6.78854]
[1779507022633,21.41,75539.69,0.0,0.54409,0.00108,6.78854]
[1779507022734,21.41,75539.9,0.0,0.54432,0.00108,6.78813]
[1779507028197,21.41,75540.38,0.0,0.54483,0.00108,6.78718]
[1779507029652,21.41,75540.86,0.0,0.54535,0.00108,6.78622]
[1779507029848,21.41,75540.86,0.0,0.54535,0.00108,6.78622]
[1779507030212,21.41,75541.29,0.0,0.54582,0.00108,6.78535]
[1779507031218,21.41,75541.28,0.0,0.54589,0.00108,6.77263]
[1779507036253,21.41,75542.96,0.0,0.5477,0.00108,6.76914]
[1779507041288,21.41,75543.25,0.0,0.54801,0.00108,6.76852]
[1779507047487,21.42,75543.46,0.0,0.54823,0.00108,6.7681]
[1779507054380,21.43,75543.92,0.0,0.5487,0.00108,6.76716]
[1779507059414,21.44,75544.14,0.0,0.54892,0.00108,6.76671]
[1779507064452,21.45,75544.87,0.0,0.54969,0.00108,6.76515]
[1779507066465,21.45,75546.39,0.0,0.55132,0.00108,6.76174]
[1779507071501,21.46,75546.9,0.0,0.55186,0.00108,6.76059]
[1779507077338,21.46,75546.31,0.0,0.55122,0.00108,6.76196]
[1779507084418,21.47,75546.66,0.0,0.55158,0.00108,6.76119]
[1779507090533,21.47,75546.76,0.0,0.55167,0.00108,6.76101]
[1779507094663,21.48,75548.51,0.0,0.55364,0.00108,6.74413]
[1779507099698,21.48,75548.21,0.0,0.55331,0.00108,6.74487]
[1779507104763,21.49,75548.81,0.0,0.55394,0.00108,6.74346]
[1779507109301,21.49,75549.43,0.0,0.5546,0.00108,6.74198]
[1779507109403,21.49,75549.92,0.0,0.55513,0.00108,6.74079]
[1779507111887,21.49,75551.46,0.0,0.55678,0.00108,6.73695]
[1779507117980,21.49,75552.09,0.0,0.55747,0.00108,6.73534]
[1779507123866,21.49,75553.6,0.0,0.55909,0.00108,6.7314]
[1779507128271,21.49,75555.72,0.0,0.56137,0.00108,6.7257]
[1779507133346,21.49,75555.61,0.0,0.56126,0.00108,6.72599]
[1779507137394,21.49,75555.76,0.0,0.56142,0.00108,6.72557]
[1779507137473,21.49,75555.76,0.0,0.56142,0.00108,6.72557]
[1779507137495,21.49,75556.46,0.0,0.56218,0.00107,6.72363]
[1779507138002,21.49,75559.21,0.0,0.56513,0.00107,6.71579]
[1779507139425,21.49,75561.06,0.0,0.56712,0.00107,6.71031]
[1779507141995,21.48,75564.35,0.0,0.57065,0.00107,6.70014]
[1779507148194,21.43,75564.56,0.0,0.57104,0.00107,6.69898]
[1779507154082,21.41,75565.96,0.0,0.57275,0.00108,6.68131]
[1779507159113,21.36,75566.47,0.0,0.57348,0.00108,6.67908]
[1779507164148,21.35,75567.21,0.0,0.57429,0.00108,6.67656]
[1779507169184,21.34,75567.61,0.0,0.57476,0.00108,6.67511]
[1779507174219,21.32,75568.75,0.0,0.57607,0.00108,6.67094]
[1779507175978,21.31,75568.91,0.0,0.57626,0.00108,6.67033]
[1779507177243,21.3,75570.81,0.0,0.57835,0.00108,6.66358]
[1779507178404,21.3,75574.42,0.0,0.58225,0.00108,6.65041]
[1779507180548,21.29,75574.42,0.0,0.58227,0.00108,6.65035]
[1779507180701,21.29,75574.09,0.0,0.58193,0.00108,6.65152]
[1779507181036,21.29,75574.09,0.0,0.58193,0.00108,6.65152]
[1779507181043,21.29,75574.09,0.0,0.58193,0.00108,6.65152]
[1779507181141,21.29,75574.09,0.0,0.58193,0.00108,6.65152]
[1779507181149,21.29,75574.09,0.0,0.58193,0.00108,6.65152]
[1779507181163,21.29,75574.09,0.0,0.58193,0.00108,6.65152]
[1779507181271,21.28,75574.16,0.0,0.58202,0.00108,6.65121]
[1779507182278,21.28,75579.71,0.0,0.58801,0.00107,6.62979]
[1779507184391,21.27,75580.53,0.0,0.58891,0.00107,6.62643]
[1779507184600,21.27,75581.07,0.0,0.58951,0.00107,6.62419]
[1779507186326,21.26,75578.01,0.0,0.58626,0.00108,6.63622]
[1779507188476,21.25,75575.62,0.0,0.58372,0.00108,6.64529]
[1779507191534,21.24,75575.87,0.0,0.58403,0.00108,6.6442]
[1779507191635,21.23,75575.97,0.0,0.58415,0.00108,6.64375]
[1779507197383,21.2,75575.52,0.0,0.58378,0.00108,6.64506]
[1779507204432,21.17,75575.97,0.0,0.5844,0.00108,6.64286]
[1779507208616,21.15,75574.86,0.0,0.58327,0.00108,6.64682]
[1779507213494,21.13,75574.49,0.0,0.58312,0.00109,6.63489]
[1779507215773,21.11,75573.31,0.0,0.58189,0.00109,6.63914]
[1779507222557,21.08,75572.94,0.0,0.58159,0.00109,6.64015]
[1779507227852,21.06,75572.18,0.0,0.58083,0.00109,6.64273]
[1779507236653,21.02,75571.78,0.0,0.58057,0.00109,6.64361]
[1779507242698,20.99,75570.71,0.0,0.5795,0.0011,6.64719]
[1779507249373,20.98,75570.07,0.0,0.57884,0.0011,6.64935]
[1779507258999,20.95,75569.76,0.0,0.57861,0.0011,6.65013]
[1779507260165,20.92,75571.54,0.0,0.58066,0.0011,6.64328]
[1779507266871,20.9,75571.54,0.0,0.58073,0.0011,6.64303]
[1779507267880,20.9,75572.74,0.0,0.58206,0.0011,6.63848]
[1779507277949,20.86,75572.79,0.0,0.5824,0.0011,6.62481]
[1779507279120,20.86,75574.13,0.0,0.58389,0.0011,6.61963]
[1779507288178,20.85,75574.57,0.0,0.58443,0.0011,6.6177]
[1779507298088,20.8,75573.88,0.0,0.58384,0.00111,6.61978]
[1779507304135,20.78,75574.15,0.0,0.58421,0.00111,6.61846]
[1779507309116,20.78,75574.37,0.0,0.58448,0.00111,6.61751]
[1779507313842,20.78,75574.63,0.0,0.58474,0.00111,6.61658]
[1779507314444,20.78,75574.11,0.0,0.58417,0.00111,6.61862]
[1779507319527,20.78,75572.6,0.0,0.58251,0.00111,6.62441]
[1779507325281,20.77,75573.04,0.0,0.58305,0.00111,6.62251]
[1779507328302,20.76,75574.43,0.0,0.58463,0.00111,6.61697]
[1779507329476,20.75,75572.45,0.0,0.58245,0.00111,6.62461]
[1779507333337,20.74,75572.44,0.0,0.58263,0.00111,6.61143]
[1779507338373,20.72,75573.91,0.0,0.58433,0.00111,6.60551]
[1779507341111,20.72,75573.99,0.0,0.58444,0.00111,6.60511]
[1779507341396,20.72,75573.72,0.0,0.58415,0.00111,6.60613]
[1779507343409,20.71,75575.26,0.0,0.58589,0.00111,6.59996]
[1779507344480,20.71,75577.53,0.0,0.58842,0.00111,6.59072]
[1779507348955,20.7,75577.89,0.0,0.58886,0.00111,6.58906]
[1779507349616,20.69,75575.58,0.0,0.58631,0.00111,6.59842]
[1779507350954,20.69,75575.58,0.0,0.58633,0.00111,6.59836]
[1779507351468,20.68,75572.39,0.0,0.5828,0.00111,6.61085]
[1779507356501,20.66,75572.31,0.0,0.5828,0.00112,6.61083]
[1779507361535,20.63,75572.06,0.0,0.58263,0.00112,6.6114]
[1779507366570,20.6,75571.58,0.0,0.58221,0.00112,6.61284]
[1779507371606,20.57,75571.82,0.0,0.5826,0.00112,6.61151]
[1779507373620,20.56,75572.94,0.0,0.5839,0.00112,6.60698]
[1779507378654,20.53,75572.87,0.0,0.58393,0.00112,6.60684]
[1779507383691,20.5,75573.34,0.0,0.58458,0.00112,6.60455]
[1779507386711,20.48,75575.13,0.0,0.58666,0.00112,6.59708]
[1779507389739,20.46,75577.42,0.0,0.58931,0.00112,6.58731]
[1779507390870,20.46,75577.42,0.0,0.58933,0.00112,6.58722]
[1779507390877,20.46,75577.42,0.0,0.58933,0.00112,6.58722]
[1779507391011,20.46,75577.42,0.0,0.58933,0.00112,6.58722]
[1779507391017,20.46,75577.42,0.0,0.58933,0.00112,6.58722]
[1779507391223,20.46,75577.42,0.0,0.58933,0.00112,6.58722]
[1779507391231,20.46,75577.42,0.0,0.58933,0.00112,6.58722]
[1779507391429,20.46,75577.42,0.0,0.58933,0.00112,6.58722]
[1779507391746,20.45,75577.29,0.0,0.58937,0.00112,6.57456]
[1779507392872,20.45,75577.54,0.0,0.58968,0.00112,6.57341]
[1779507393774,20.44,75577.07,0.0,0.58918,0.00113,6.5753]
[1779507397855,20.42,75575.81,0.0,0.58785,0.00113,6.58019]
[1779507400889,20.4,75576.1,0.0,0.58825,0.00113,6.57873]
[1779507400956,20.4,75576.1,0.0,0.58825,0.00113,6.57873]
[1779507400966,20.4,75576.1,0.0,0.58825,0.00113,6.57873]
[1779507401168,20.4,75576.1,0.0,0.58825,0.00113,6.57873]
[1779507401819,20.4,75576.1,0.0,0.58825,0.00113,6.57873]
[1779507401829,20.4,75575.38,0.0,0.58746,0.00113,6.58165]
[1779507403667,20.39,75575.41,0.0,0.58751,0.00113,6.58145]
[1779507403836,20.39,75575.41,0.0,0.58751,0.00113,6.58145]
[1779507403853,20.39,75575.41,0.0,0.58751,0.00113,6.58145]
[1779507403843,20.39,75574.94,0.0,0.587,0.00113,6.58331]
[1779507404858,20.39,75574.94,0.0,0.587,0.00113,6.58331]
[1779507403937,20.38,75574.61,0.0,0.58664,0.00113,6.58459]
[1779507405723,20.38,75574.61,0.0,0.58664,0.00113,6.58459]
[1779507405857,20.38,75574.61,0.0,0.58666,0.00113,6.58452]
[1779507405874,20.38,75574.61,0.0,0.58666,0.00113,6.58452]
[1779507411900,20.35,75574.09,0.0,0.5862,0.00113,6.5862]
[1779507415003,20.34,75573.96,0.0,0.58609,0.00113,6.58659]
[1779507415104,20.33,75574.46,0.0,0.58669,0.00113,6.5844]
[1779507419107,20.32,75574.02,0.0,0.58621,0.00113,6.58614]
[1779507419209,20.31,75573.86,0.0,0.58609,0.00113,6.58658]
[1779507421132,20.3,75573.86,0.0,0.58611,0.00114,6.5865]
[1779507421233,20.3,75573.86,0.0,0.58613,0.00114,6.58641]
[1779507422129,20.3,75573.86,0.0,0.58613,0.00114,6.58641]
[1779507422229,20.29,75572.31,0.0,0.5844,0.00114,6.59261]
[1779507422985,20.29,75572.31,0.0,0.5844,0.00114,6.59261]
[1779507423235,20.29,75570.12,0.0,0.58193,0.00114,6.60118]
[1779507429019,20.25,75571.45,0.0,0.58358,0.00114,6.59545]
[1779507430400,20.25,75573.46,0.0,0.58589,0.00114,6.58726]
[1779507435062,20.22,75571.3,0.0,0.58354,0.00114,6.59557]
[1779507440251,20.19,75571.92,0.0,0.58437,0.00114,6.59267]
[1779507444125,20.17,75573.32,0.0,0.58606,0.00114,6.58663]
[1779507446764,20.16,75574.85,0.0,0.58785,0.00114,6.5801]
[1779507450990,20.13,75574.4,0.0,0.58743,0.00114,6.58165]
[1779507451000,20.13,75574.4,0.0,0.58743,0.00114,6.58165]
[1779507451015,20.13,75574.4,0.0,0.58743,0.00114,6.58165]
[1779507451748,20.13,75574.4,0.0,0.58743,0.00114,6.58165]
[1779507451849,20.13,75574.92,0.0,0.58821,0.00115,6.56625]
[1779507457225,20.1,75575.82,0.0,0.58938,0.00115,6.56192]
[1779507462925,20.08,75576.54,0.0,0.59029,0.00115,6.55848]
[1779507463153,20.07,75576.45,0.0,0.59021,0.00115,6.55878]
[1779507463267,20.07,75575.8,0.0,0.58948,0.00115,6.5615]
[1779507467021,20.05,75576.33,0.0,0.59016,0.00115,6.55896]
[1779507467297,20.05,75576.57,0.0,0.59046,0.00115,6.55783]
[1779507472331,20.02,75577.0,0.0,0.59106,0.00115,6.55553]
[1779507477366,20.0,75576.19,0.0,0.59024,0.00115,6.55864]
[1779507482401,19.97,75576.37,0.0,0.59056,0.00115,6.55744]
[1779507487436,19.95,75575.89,0.0,0.59007,0.00115,6.55926]
[1779507493479,19.94,75575.76,0.0,0.58999,0.00116,6.55955]
[1779507499080,19.92,75575.01,0.0,0.58918,0.00116,6.56258]
[1779507504556,19.91,75575.12,0.0,0.58939,0.00116,6.56181]
[1779507509624,19.89,75575.77,0.0,0.59022,0.00116,6.55867]
[1779507511709,19.88,75575.93,0.0,0.59061,0.00116,6.54468]
[1779507517763,19.87,75575.38,0.0,0.59002,0.00116,6.54689]
[1779507522772,19.86,75575.26,0.0,0.58992,0.00116,6.54726]
[1779507530920,19.85,75574.42,0.0,0.58898,0.00116,6.55075]
[1779507534767,19.83,75575.82,0.0,0.59072,0.00116,6.54424]
[1779507535775,19.82,75577.12,0.0,0.59224,0.00116,6.53843]
[1779507540986,19.82,75577.04,0.0,0.59219,0.00116,6.53862]
[1779507546851,19.8,75576.33,0.0,0.59143,0.00116,6.54154]
[1779507551885,19.79,75576.75,0.0,0.59197,0.00117,6.53945]
[1779507555915,19.78,75578.14,0.0,0.59362,0.00116,6.53303]
[1779507560950,19.77,75578.73,0.0,0.59436,0.00116,6.53012]
[1779507563970,19.76,75577.12,0.0,0.59251,0.00117,6.53737]
[1779507569005,19.76,75576.68,0.0,0.59203,0.00117,6.5392]
[1779507571020,19.75,75576.65,0.0,0.59218,0.00117,6.52607]
[1779507576054,19.75,75576.39,0.0,0.59191,0.00117,6.52711]
[1779507581269,19.74,75575.91,0.0,0.59139,0.00117,6.5291]
[1779507585118,19.73,75577.56,0.0,0.59334,0.00117,6.52158]
[1779507590177,19.73,75577.77,0.0,0.59361,0.00117,6.52051]
[1779507595187,19.72,75577.38,0.0,0.59318,0.00117,6.52219]
[1779507597267,19.72,75577.42,0.0,0.59323,0.00117,6.52199]
[1779507597268,19.72,75577.42,0.0,0.59323,0.00117,6.52199]
[1779507597278,19.72,75577.42,0.0,0.59323,0.00117,6.52199]
[1779507597924,19.72,75577.42,0.0,0.59323,0.00117,6.52199]
[1779507597934,19.72,75577.42,0.0,0.59323,0.00117,6.52199]
[1779507598024,19.72,75578.75,0.0,0.59479,0.00117,6.51586]
[1779507599215,19.71,75581.02,0.0,0.59748,0.00117,6.50509]
[1779507600917,19.71,75581.02,0.0,0.59748,0.00117,6.50509]
[1779507600919,19.71,75581.02,0.0,0.59748,0.00117,6.50509]
[1779507600925,19.71,75581.02,0.0,0.59748,0.00117,6.50509]
[1779507601019,19.71,75581.25,0.0,0.59776,0.00117,6.50394]
[1779507604018,19.7,75581.14,0.0,0.59766,0.00117,6.50435]
[1779507604077,19.7,75581.32,0.0,0.59788,0.00117,6.50344]
[1779507604255,19.7,75581.32,0.0,0.59788,0.00117,6.50344]
[1779507604354,19.7,75576.73,0.0,0.59252,0.00117,6.52474]
[1779507607030,19.7,75576.73,0.0,0.59254,0.00117,6.52468]
[1779507608817,19.69,75577.83,0.0,0.59386,0.00117,6.51954]
[1779507608918,19.69,75578.57,0.0,0.59474,0.00117,6.51607]
[1779507609298,19.69,75578.57,0.0,0.59474,0.00117,6.51607]
[1779507616018,19.67,75578.25,0.0,0.59445,0.00117,6.5172]
[1779507615328,19.66,75577.17,0.0,0.5932,0.00117,6.52211]
[1779507616335,19.66,75576.3,0.0,0.59219,0.00117,6.526]
[1779507617342,19.66,75575.2,0.0,0.59091,0.00118,6.53088]
[1779507622380,19.64,75575.33,0.0,0.59115,0.00118,6.52999]
[1779507623386,19.64,75576.76,0.0,0.59284,0.00118,6.52348]
[1779507625260,19.63,75576.76,0.0,0.59286,0.00118,6.52342]
[1779507625401,19.63,75576.92,0.0,0.59306,0.00118,6.52263]
[1779507629289,19.62,75576.94,0.0,0.59313,0.00118,6.52236]
[1779507629332,19.62,75576.94,0.0,0.59313,0.00118,6.52236]
[1779507629391,19.62,75577.47,0.0,0.59377,0.00118,6.51987]
[1779507631620,19.61,75577.1,0.0,0.59353,0.00118,6.50821]
[1779507637485,19.59,75577.27,0.0,0.59382,0.00118,6.50708]
[1779507644535,19.57,75577.8,0.0,0.59455,0.00118,6.50422]
[1779507648668,19.56,75577.39,0.0,0.59411,0.00118,6.50595]
[1779507649012,19.56,75576.08,0.0,0.59258,0.00118,6.51191]
[1779507651759,19.55,75574.14,0.0,0.59032,0.00119,6.52049]
[1779507654788,19.54,75574.14,0.0,0.59035,0.00119,6.52037]
[1779507656015,19.54,75574.06,0.0,0.59027,0.00119,6.52067]
[1779507656116,19.53,75574.06,0.0,0.59029,0.00119,6.52061]
[1779507661830,19.51,75575.05,0.0,0.59156,0.00119,6.5158]
[1779507668703,19.49,75575.1,0.0,0.59172,0.00119,6.51516]
[1779507673739,19.47,75575.75,0.0,0.59257,0.00119,6.51191]
[1779507680787,19.45,75575.56,0.0,0.59244,0.00119,6.51239]
[1779507685822,19.43,75575.62,0.0,0.59261,0.00119,6.51174]
[1779507692043,19.39,75576.01,0.0,0.59342,0.00119,6.49602]
[1779507697906,19.36,75578.99,0.0,0.59715,0.00119,6.48121]
[1779507699523,19.36,75578.99,0.0,0.59715,0.00119,6.48121]
[1779507699584,19.35,75579.33,0.0,0.59761,0.00119,6.47932]
[1779507700548,19.35,75579.33,0.0,0.59761,0.00119,6.47932]
[1779507701209,19.34,75579.33,0.0,0.59764,0.00119,6.4792]
[1779507702113,19.33,75580.74,0.0,0.59935,0.00119,6.47217]
[1779507704388,19.32,75581.13,0.0,0.59991,0.00119,6.46986]
[1779507706969,19.3,75582.01,0.0,0.60102,0.00119,6.46519]
[1779507708984,19.29,75582.64,0.0,0.60183,0.00119,6.46175]
[1779507717039,19.24,75582.73,0.0,0.60218,0.0012,6.46023]
[1779507718046,19.24,75584.49,0.0,0.60432,0.0012,6.45102]
[1779507720061,19.23,75584.64,0.0,0.60456,0.0012,6.44996]
[1779507721067,19.22,75585.12,0.0,0.60517,0.0012,6.4473]
[1779507721903,19.22,75585.12,0.0,0.60517,0.0012,6.4473]
[1779507722157,19.21,75585.21,0.0,0.60531,0.0012,6.44669]
[1779507730130,19.17,75585.69,0.0,0.60614,0.0012,6.44301]
[1779507732145,19.15,75587.2,0.0,0.60801,0.0012,6.43461]
[1779507738187,19.12,75587.17,0.0,0.60817,0.0012,6.43387]
[1779507739193,19.11,75588.44,0.0,0.60972,0.0012,6.42678]
[1779507744229,19.08,75587.86,0.0,0.60919,0.0012,6.4292]
[1779507747407,19.08,75587.86,0.0,0.60919,0.0012,6.4292]
[1779507748386,19.06,75588.26,0.0,0.60981,0.0012,6.42638]
[1779507748426,19.06,75588.26,0.0,0.60981,0.0012,6.42638]
[1779507749473,19.05,75588.26,0.0,0.60982,0.0012,6.42629]
[1779507749481,19.05,75588.26,0.0,0.60982,0.0012,6.42629]
[1779507749572,19.05,75588.26,0.0,0.60982,0.0012,6.42629]
[1779507750170,19.05,75588.26,0.0,0.60985,0.0012,6.4262]
[1779507751492,19.05,75588.26,0.0,0.60985,0.0012,6.4262]
[1779507751594,19.04,75588.26,0.0,0.61009,0.00121,6.41258]
[1779507752512,19.04,75588.26,0.0,0.61009,0.00121,6.41258]
[1779507753518,19.04,75588.26,0.0,0.61011,0.00121,6.41248]
[1779507753528,19.04,75588.26,0.0,0.61011,0.00121,6.41248]
[1779507753796,19.04,75588.26,0.0,0.61011,0.00121,6.41248]
[1779507753897,19.04,75588.26,0.0,0.61013,0.00121,6.41238]
[1779507754561,19.04,75588.26,0.0,0.61013,0.00121,6.41238]
[1779507754663,19.03,75586.59,0.0,0.60814,0.00121,6.42148]
[1779507756579,19.03,75586.59,0.0,0.60814,0.00121,6.42148]
[1779507756589,19.03,75586.59,0.0,0.60814,0.00121,6.42148]
[1779507756648,19.03,75586.59,0.0,0.60814,0.00121,6.42148]
[1779507756984,19.02,75586.41,0.0,0.60796,0.00121,6.42229]
[1779507757639,19.02,75586.41,0.0,0.60796,0.00121,6.42229]
[1779507757740,19.02,75585.76,0.0,0.60719,0.00121,6.42574]
[1779507758645,19.02,75585.76,0.0,0.60719,0.00121,6.42574]
[1779507759016,19.02,75585.76,0.0,0.60719,0.00121,6.42574]
[1779507759117,19.02,75585.61,0.0,0.60703,0.00121,6.42646]
[1779507760652,19.01,75585.61,0.0,0.60705,0.00121,6.42638]
[1779507760672,19.01,75585.61,0.0,0.60705,0.00121,6.42638]
[1779507760683,19.01,75585.61,0.0,0.60705,0.00121,6.42638]
[1779507760695,19.01,75585.61,0.0,0.60705,0.00121,6.42638]
[1779507760699,19.01,75585.61,0.0,0.60705,0.00121,6.42638]
[1779507760834,19.01,75585.61,0.0,0.60705,0.00121,6.42638]
[1779507761167,19.01,75585.41,0.0,0.60682,0.00121,6.42738]
[1779507763693,19.0,75585.41,0.0,0.60686,0.00121,6.42721]
[1779507763794,19.0,75585.41,0.0,0.60688,0.00121,6.4271]
[1779507764655,19.0,75585.41,0.0,0.60688,0.00121,6.4271]
[1779507764756,19.0,75585.41,0.0,0.60691,0.00121,6.42699]
[1779507767702,19.0,75585.41,0.0,0.60691,0.00121,6.42699]
[1779507768165,18.98,75585.41,0.0,0.60698,0.00121,6.42666]
[1779507768672,18.98,75585.41,0.0,0.60698,0.00121,6.42666]
[1779507768912,18.98,75585.41,0.0,0.60698,0.00121,6.42666]
[1779507769013,18.98,75585.41,0.0,0.60701,0.00121,6.42655]
[1779507772605,18.96,75584.4,0.0,0.60588,0.00121,6.43156]
[1779507780482,18.92,75584.39,0.0,0.60605,0.00122,6.43077]
[1779507782676,18.92,75586.08,0.0,0.60815,0.00122,6.42137]
[1779507790551,18.88,75585.93,0.0,0.60814,0.00122,6.4214]
[1779507798607,18.85,75585.23,0.0,0.60746,0.00122,6.42446]
[1779507801628,18.84,75585.88,0.0,0.60832,0.00122,6.4206]
[1779507805658,18.83,75585.2,0.0,0.60757,0.00122,6.42397]
[1779507810691,18.81,75584.82,0.0,0.60719,0.00122,6.42565]
[1779507811700,18.81,75587.29,0.0,0.61042,0.00122,6.39846]
[1779507812337,18.81,75587.29,0.0,0.61042,0.00122,6.39846]
[1779507812888,18.81,75589.76,0.0,0.61344,0.00122,6.38434]
[1779507813373,18.81,75589.76,0.0,0.61344,0.00122,6.38434]
[1779507814052,18.81,75589.76,0.0,0.61344,0.00122,6.38434]
[1779507814153,18.81,75589.66,0.0,0.61333,0.00122,6.3849]
[1779507818428,18.81,75589.28,0.0,0.61287,0.00122,6.38704]
[1779507818852,18.81,75588.32,0.0,0.6117,0.00122,6.39253]
[1779507819413,18.81,75588.32,0.0,0.6117,0.00122,6.39253]
[1779507820209,18.81,75588.32,0.0,0.6117,0.00122,6.39253]
[1779507820763,18.81,75588.41,0.0,0.61182,0.00122,6.39199]
[1779507822958,18.8,75587.66,0.0,0.61092,0.00122,6.39616]
[1779507825797,18.8,75587.36,0.0,0.61058,0.00122,6.39775]
[1779507826548,18.8,75587.36,0.0,0.61058,0.00122,6.39775]
[1779507826805,18.8,75585.22,0.0,0.60796,0.00123,6.40965]
[1779507828818,18.79,75585.8,0.0,0.60869,0.00122,6.40639]
[1779507830832,18.79,75585.39,0.0,0.60819,0.00123,6.40861]
[1779507831627,18.79,75585.39,0.0,0.60819,0.00123,6.40861]
[1779507831786,18.79,75585.39,0.0,0.60819,0.00123,6.40861]
[1779507831887,18.79,75583.9,0.0,0.60637,0.00123,6.41676]
[1779507833603,18.79,75584.26,0.0,0.60683,0.00123,6.41472]
[1779507833855,18.79,75584.26,0.0,0.60685,0.00123,6.41464]
[1779507834607,18.79,75584.26,0.0,0.60685,0.00123,6.41464]
[1779507836645,18.78,75584.29,0.0,0.60692,0.00123,6.41432]
[1779507836968,18.78,75584.29,0.0,0.60692,0.00123,6.41432]
[1779507837288,18.78,75584.16,0.0,0.60678,0.00123,6.41496]
[1779507837647,18.78,75584.16,0.0,0.60678,0.00123,6.41496]
[1779507837749,18.77,75584.16,0.0,0.6068,0.00123,6.41488]
[1779507841330,18.77,75584.16,0.0,0.6068,0.00123,6.41488]
[1779507841414,18.77,75584.16,0.0,0.6068,0.00123,6.41488]
[1779507841427,18.77,75584.16,0.0,0.6068,0.00123,6.41488]
[1779507841530,18.77,75584.16,0.0,0.6068,0.00123,6.41488]
[1779507841544,18.77,75584.16,0.0,0.6068,0.00123,6.41488]
[1779507841911,18.76,75583.82,0.0,0.60645,0.00123,6.41643]
[1779507842805,18.76,75583.82,0.0,0.60645,0.00123,6.41643]
[1779507842872,18.76,75583.82,0.0,0.60645,0.00123,6.41643]
[1779507842974,18.76,75587.74,0.0,0.61127,0.00123,6.3945]
[1779507845938,18.75,75584.47,0.0,0.60731,0.00123,6.41258]
[1779507846813,18.75,75584.47,0.0,0.60731,0.00123,6.41258]
[1779507847048,18.75,75584.87,0.0,0.60782,0.00123,6.4103]
[1779507847838,18.75,75584.87,0.0,0.60782,0.00123,6.4103]
[1779507848961,18.74,75584.87,0.0,0.60783,0.00123,6.41022]
[1779507849063,18.74,75584.87,0.0,0.60785,0.00123,6.41015]
[1779507849892,18.74,75584.87,0.0,0.60785,0.00123,6.41015]
[1779507849994,18.74,75584.87,0.0,0.60787,0.00123,6.41007]
[1779507850928,18.74,75584.87,0.0,0.60787,0.00123,6.41007]
[1779507851010,18.74,75584.87,0.0,0.60787,0.00123,6.41007]
[1779507851029,18.73,75585.02,0.0,0.60807,0.00123,6.40917]
[1779507853963,18.73,75585.02,0.0,0.6081,0.00123,6.40902]
[1779507854286,18.72,75585.11,0.0,0.60823,0.00123,6.40844]
[1779507854988,18.72,75585.11,0.0,0.60823,0.00123,6.40844]
[1779507855111,18.72,75585.11,0.0,0.60823,0.00123,6.40844]
[1779507855213,18.72,75585.11,0.0,0.60824,0.00123,6.40837]
[1779507859027,18.71,75584.92,0.0,0.60806,0.00123,6.4092]
[1779507859129,18.71,75585.28,0.0,0.60852,0.00123,6.40712]
[1779507860067,18.71,75585.28,0.0,0.60852,0.00123,6.40712]
[1779507861268,18.71,75585.28,0.0,0.60853,0.00123,6.40705]
[1779507861379,18.7,75585.28,0.0,0.60855,0.00123,6.40697]
[1779507862051,18.7,75585.13,0.0,0.60838,0.00123,6.40773]
[1779507863242,18.7,75582.77,0.0,0.60549,0.00123,6.42063]
[1779507865072,18.69,75583.21,0.0,0.60607,0.00123,6.41808]
[1779507868118,18.69,75583.21,0.0,0.60607,0.00123,6.41808]
[1779507868219,18.68,75583.3,0.0,0.60623,0.00123,6.41735]
[1779507870197,18.68,75583.3,0.0,0.60623,0.00123,6.41735]
[1779507871114,18.67,75583.65,0.0,0.60691,0.00124,6.40176]
[1779507871530,18.67,75583.65,0.0,0.60691,0.00124,6.40176]
[1779507871729,18.67,75583.65,0.0,0.60691,0.00124,6.40176]
[1779507871831,18.67,75583.47,0.0,0.60671,0.00124,6.40267]
[1779507880180,18.65,75583.47,0.0,0.60684,0.00124,6.40206]
[1779507881185,18.64,75583.98,0.0,0.60749,0.00124,6.39917]
[1779507882417,18.64,75583.64,0.0,0.60709,0.00124,6.40097]
[1779507883200,18.64,75583.42,0.0,0.60683,0.00124,6.40211]
[1779507883452,18.64,75583.42,0.0,0.60683,0.00124,6.40211]
[1779507883826,18.64,75583.42,0.0,0.60683,0.00124,6.40211]
[1779507883989,18.64,75583.42,0.0,0.60683,0.00124,6.40211]
[1779507884311,18.63,75583.57,0.0,0.60703,0.00124,6.40121]
[1779507890250,18.62,75583.57,0.0,0.60713,0.00124,6.40076]
[1779507899314,18.59,75583.5,0.0,0.60719,0.00124,6.40049]
[1779507900320,18.59,75583.05,0.0,0.60665,0.00124,6.40291]
[1779507903342,18.58,75583.31,0.0,0.60702,0.00124,6.40126]
[1779507907898,18.57,75583.2,0.0,0.6069,0.00124,6.4018]
[1779507908377,18.56,75583.2,0.0,0.60696,0.00124,6.40151]
[1779507909384,18.56,75582.74,0.0,0.6064,0.00124,6.40399]
[1779507910983,18.56,75582.74,0.0,0.6064,0.00124,6.40399]
[1779507912012,18.56,75582.71,0.0,0.6064,0.00125,6.40401]
[1779507913338,18.55,75582.71,0.0,0.60641,0.00125,6.40394]
[1779507913388,18.55,75582.71,0.0,0.60641,0.00125,6.40394]
[1779507914027,18.55,75582.71,0.0,0.60641,0.00125,6.40394]
[1779507914048,18.55,75582.71,0.0,0.60641,0.00125,6.40394]
[1779507914129,18.55,75582.82,0.0,0.60658,0.00125,6.40319]
[1779507918063,18.54,75582.82,0.0,0.6066,0.00125,6.40312]
[1779507918164,18.54,75582.82,0.0,0.60664,0.00125,6.40292]
[1779507921469,18.53,75583.27,0.0,0.60725,0.00125,6.40021]
[1779507922476,18.52,75583.66,0.0,0.60775,0.00125,6.39797]
[1779507924188,18.52,75583.66,0.0,0.60775,0.00125,6.39797]
[1779507924290,18.52,75584.27,0.0,0.60854,0.00125,6.39442]
[1779507924872,18.52,75584.27,0.0,0.60854,0.00125,6.39442]
[1779507925321,18.52,75584.27,0.0,0.60854,0.00125,6.39442]
[1779507925324,18.52,75584.27,0.0,0.60855,0.00125,6.39435]
[1779507928248,18.51,75584.27,0.0,0.60858,0.00125,6.39422]
[1779507928349,18.51,75584.08,0.0,0.60836,0.00125,6.39523]
[1779507930293,18.51,75584.08,0.0,0.60837,0.00125,6.39516]
[1779507930394,18.5,75583.69,0.0,0.6079,0.00125,6.39729]
[1779507931139,18.5,75583.69,0.0,0.6079,0.00125,6.39729]
[1779507931240,18.5,75583.69,0.0,0.60812,0.00125,6.38374]
[1779507932387,18.5,75583.69,0.0,0.60812,0.00125,6.38374]
[1779507933334,18.5,75583.69,0.0,0.60815,0.00125,6.38361]
[1779507935571,18.49,75583.41,0.0,0.60784,0.00125,6.38499]
[1779507936577,18.49,75583.16,0.0,0.60754,0.00125,6.38633]
[1779507938058,18.49,75583.16,0.0,0.60754,0.00125,6.38633]
[1779507938159,18.48,75582.82,0.0,0.60713,0.00125,6.38816]
[1779507939238,18.48,75582.82,0.0,0.60713,0.00125,6.38816]
[1779507939273,18.48,75582.82,0.0,0.60713,0.00125,6.38816]
[1779507939340,18.48,75582.61,0.0,0.60688,0.00125,6.38926]
[1779507941612,18.47,75583.04,0.0,0.60746,0.00125,6.38668]
[1779507942619,18.47,75582.34,0.0,0.6066,0.00125,6.39051]
[1779507943803,18.47,75581.78,0.0,0.60591,0.00125,6.39355]
[1779507949601,18.46,75581.55,0.0,0.60568,0.00125,6.39456]
[1779507949606,18.46,75581.55,0.0,0.60568,0.00125,6.39456]
[1779507949719,18.46,75581.55,0.0,0.60568,0.00125,6.39456]
[1779507950299,18.46,75581.55,0.0,0.60568,0.00125,6.39456]
[1779507950318,18.46,75581.55,0.0,0.60568,0.00125,6.39456]
[1779507950339,18.45,75581.21,0.0,0.60528,0.00126,6.3963]
[1779507950911,18.45,75577.94,0.0,0.60118,0.00126,6.41384]
[1779507951545,18.45,75577.94,0.0,0.60118,0.00126,6.41384]
[1779507951641,18.45,75577.94,0.0,0.60118,0.00126,6.41384]
[1779507952357,18.45,75577.94,0.0,0.60118,0.00126,6.41384]
[1779507951682,18.45,75577.94,0.0,0.6012,0.00126,6.41377]
[1779507952690,18.44,75573.6,0.0,0.59574,0.00126,6.43602]
[1779507954806,18.44,75572.33,0.0,0.59416,0.00127,6.4422]
[1779507958732,18.43,75570.73,0.0,0.59219,0.00127,6.44981]
[1779507960848,18.42,75569.38,0.0,0.59049,0.00127,6.45621]
[1779507965781,18.42,75567.1,0.0,0.58763,0.00127,6.4667]
[1779507968121,18.41,75565.28,0.0,0.58533,0.00127,6.47489]
[1779507972169,18.4,75566.76,0.0,0.58725,0.00127,6.46805]
[1779507977870,18.39,75565.94,0.0,0.58626,0.00128,6.47159]
[1779507982906,18.38,75565.66,0.0,0.58595,0.00128,6.47271]
[1779507987941,18.37,75565.23,0.0,0.58544,0.00128,6.4745]
[1779507991969,18.37,75565.33,0.0,0.58576,0.00128,6.46058]
[1779507997023,18.35,75565.5,0.0,0.58604,0.00128,6.45961]
[1779507998030,18.35,75568.5,0.0,0.58989,0.00128,6.44567]
[1779507999036,18.35,75569.68,0.0,0.5914,0.00128,6.44002]
[1779508001154,18.35,75570.86,0.0,0.59292,0.00128,6.43426]
[1779508002027,18.35,75570.86,0.0,0.59292,0.00128,6.43426]
[1779508002030,18.35,75570.86,0.0,0.59292,0.00128,6.43426]
[1779508002069,18.35,75570.86,0.0,0.59292,0.00128,6.43426]
[1779508002076,18.35,75570.86,0.0,0.59292,0.00128,6.43426]
[1779508002128,18.35,75573.42,0.0,0.59619,0.00127,6.42151]
[1779508002586,18.35,75573.42,0.0,0.59619,0.00127,6.42151]
[1779508002593,18.35,75573.42,0.0,0.59619,0.00127,6.42151]
[1779508002788,18.35,75573.42,0.0,0.59619,0.00127,6.42151]
[1779508003241,18.35,75573.42,0.0,0.59619,0.00127,6.42151]
[1779508003346,18.34,75574.18,0.0,0.59716,0.00127,6.41763]
[1779508004234,18.34,75577.95,0.0,0.60195,0.00127,6.3979]
[1779508004891,18.34,75577.95,0.0,0.60195,0.00127,6.3979]
[1779508005036,18.34,75577.95,0.0,0.60195,0.00127,6.3979]
[1779508005137,18.34,75579.34,0.0,0.60373,0.00127,6.39036]
[1779508008100,18.34,75573.96,0.0,0.59691,0.00127,6.41865]
[1779508008878,18.34,75573.96,0.0,0.59691,0.00127,6.41865]
[1779508008881,18.34,75573.96,0.0,0.59691,0.00127,6.41865]
[1779508008892,18.34,75573.96,0.0,0.59691,0.00127,6.41865]
[1779508009200,18.34,75567.39,0.0,0.58853,0.00128,6.45067]
[1779508010207,18.34,75567.39,0.0,0.58853,0.00128,6.45067]
[1779508010218,18.34,75569.01,0.0,0.59061,0.00128,6.44299]
[1779508016155,18.32,75569.33,0.0,0.59109,0.00128,6.4412]
[1779508017163,18.32,75567.39,0.0,0.58861,0.00128,6.45036]
[1779508022201,18.31,75567.38,0.0,0.58863,0.00128,6.45028]
[1779508027219,18.31,75566.62,0.0,0.58769,0.00128,6.45369]
[1779508032272,18.3,75566.65,0.0,0.58776,0.00128,6.45343]
[1779508037305,18.29,75566.66,0.0,0.58781,0.00128,6.45326]
[1779508042313,18.29,75567.07,0.0,0.58836,0.00128,6.45125]
[1779508042414,18.28,75565.89,0.0,0.58686,0.00128,6.45669]
[1779508047469,18.28,75566.31,0.0,0.58743,0.00128,6.45463]
[1779508051524,18.27,75566.31,0.0,0.58762,0.00129,6.44115]
[1779508059460,18.26,75566.44,0.0,0.58784,0.00129,6.44035]
[1779508060466,18.26,75565.04,0.0,0.58605,0.00129,6.44677]
[1779508065503,18.25,75564.05,0.0,0.5848,0.00129,6.45112]
[1779508067439,18.25,75563.91,0.0,0.58463,0.00129,6.45172]
[1779508067541,18.25,75563.98,0.0,0.58473,0.00129,6.45138]
[1779508072550,18.25,75564.49,0.0,0.58538,0.00129,6.44912]
[1779508077868,18.25,75564.44,0.0,0.58529,0.00129,6.44942]
[1779508083917,18.26,75563.62,0.0,0.5842,0.00129,6.4532]
[1779508089669,18.27,75564.32,0.0,0.58508,0.00129,6.45018]
[1779508094868,18.27,75564.63,0.0,0.58547,0.00129,6.44878]
[1779508100746,18.27,75565.51,0.0,0.58661,0.00129,6.44477]
[1779508104938,18.26,75566.68,0.0,0.58813,0.00129,6.4393]
[1779508110382,18.26,75565.75,0.0,0.58695,0.00129,6.44355]
[1779508111824,18.26,75566.0,0.0,0.58746,0.00129,6.42894]
[1779508113838,18.26,75567.11,0.0,0.5889,0.00129,6.42373]
[1779508116569,18.25,75565.64,0.0,0.58701,0.00129,6.43054]
[1779508118872,18.25,75564.43,0.0,0.58544,0.00129,6.43607]
[1779508125084,18.25,75564.42,0.0,0.58543,0.00129,6.43612]
[1779508130956,18.26,75562.94,0.0,0.58349,0.00129,6.44281]
[1779508135991,18.27,75562.72,0.0,0.58318,0.00129,6.44388]
[1779508142935,18.27,75562.66,0.0,0.58308,0.00129,6.44423]
[1779508144059,18.28,75561.4,0.0,0.5814,0.00129,6.44989]
[1779508146751,18.29,75561.11,0.0,0.58099,0.00129,6.45123]
[1779508147139,18.29,75561.11,0.0,0.58098,0.00129,6.45128]
[1779508153111,18.31,75561.5,0.0,0.58142,0.00129,6.44981]
[1779508154194,18.31,75564.4,0.0,0.58515,0.00129,6.4371]
[1779508155509,18.31,75564.4,0.0,0.58515,0.00129,6.4371]
[1779508155611,18.31,75563.79,0.0,0.58436,0.00129,6.43987]
[1779508157771,18.32,75564.86,0.0,0.58571,0.00129,6.43515]
[1779508158119,18.32,75564.86,0.0,0.58571,0.00129,6.43515]
[1779508158322,18.32,75564.86,0.0,0.58571,0.00129,6.43515]
[1779508158423,18.32,75567.86,0.0,0.58956,0.00129,6.42133]
[1779508158683,18.32,75567.86,0.0,0.58956,0.00129,6.42133]
[1779508158783,18.32,75567.86,0.0,0.58956,0.00129,6.42133]
[1779508158983,18.32,75567.86,0.0,0.58956,0.00129,6.42133]
[1779508159519,18.32,75572.26,0.0,0.59519,0.00128,6.39998]
[1779508161773,18.36,75573.11,0.0,0.59608,0.00128,6.3965]
[1779508162280,18.37,75573.19,0.0,0.59616,0.00128,6.39617]
[1779508168344,18.42,75572.63,0.0,0.59518,0.00127,6.40003]
[1779508170115,18.43,75572.3,0.0,0.59473,0.00127,6.40181]
[1779508170233,18.43,75571.85,0.0,0.59414,0.00127,6.40408]
[1779508171343,18.43,75571.74,0.0,0.59417,0.00128,6.39119]
[1779508174261,18.44,75570.67,0.0,0.59277,0.00128,6.39658]
[1779508175435,18.44,75568.38,0.0,0.58983,0.00128,6.40757]
[1779508177282,18.45,75566.87,0.0,0.58787,0.00128,6.41468]
[1779508182316,18.46,75566.77,0.0,0.58767,0.00128,6.41542]
[1779508187351,18.48,75567.85,0.0,0.58897,0.00128,6.41072]
[1779508192386,18.5,75567.72,0.0,0.58872,0.00128,6.41162]
[1779508197421,18.51,75567.72,0.0,0.58864,0.00128,6.41191]
[1779508202457,18.53,75567.59,0.0,0.5884,0.00127,6.41279]
[1779508207492,18.55,75567.49,0.0,0.5882,0.00127,6.41354]
[1779508212526,18.56,75567.58,0.0,0.58824,0.00127,6.4134]
[1779508216094,18.58,75568.67,0.0,0.58956,0.00127,6.40859]
[1779508225617,18.61,75569.23,0.0,0.59012,0.00127,6.40653]
[1779508230652,18.63,75568.43,0.0,0.58903,0.00127,6.41055]
[1779508231239,18.63,75568.33,0.0,0.58906,0.00127,6.3976]
[1779508236694,18.65,75568.34,0.0,0.58899,0.00127,6.39784]
[1779508243744,18.67,75568.07,0.0,0.58854,0.00127,6.3995]
[1779508249157,18.68,75568.24,0.0,0.58872,0.00127,6.39883]
[1779508256000,18.7,75568.83,0.0,0.58937,0.00126,6.39649]
[1779508266073,18.72,75569.44,0.0,0.59004,0.00126,6.39404]
[1779508271945,18.73,75569.71,0.0,0.59032,0.00126,6.393]
[1779508277712,18.74,75569.82,0.0,0.59042,0.00126,6.39264]
[1779508284027,18.76,75569.82,0.0,0.59034,0.00126,6.39292]
[1779508292086,18.78,75570.15,0.0,0.59086,0.00126,6.37816]
[1779508300141,18.79,75570.39,0.0,0.59108,0.00126,6.37733]
[1779508305177,18.8,75569.84,0.0,0.59035,0.00126,6.38007]
[1779508306353,18.8,75567.75,0.0,0.5877,0.00126,6.38966]
[1779508310211,18.81,75571.08,0.0,0.59187,0.00126,6.37443]
[1779508316424,18.82,75571.21,0.0,0.59197,0.00126,6.37403]
[1779508326494,18.84,75571.25,0.0,0.59193,0.00126,6.37421]
[1779508332366,18.85,75572.82,0.0,0.59384,0.00125,6.36696]
[1779508337401,18.86,75573.62,0.0,0.59482,0.00125,6.36319]
[1779508338409,18.86,75577.08,0.0,0.59914,0.00125,6.34606]
[1779508339415,18.86,75579.81,0.0,0.60254,0.00125,6.33203]
[1779508341429,18.86,75578.69,0.0,0.60113,0.00125,6.33793]
[1779508346635,18.87,75578.07,0.0,0.60031,0.00125,6.34129]
[1779508349490,18.88,75577.02,0.0,0.59897,0.00125,6.34674]
[1779508354524,18.89,75576.53,0.0,0.59851,0.00125,6.33579]
[1779508356705,18.89,75574.54,0.0,0.59601,0.00125,6.34573]
[1779508362777,18.89,75574.54,0.0,0.59601,0.00125,6.34573]
[1779508363586,18.9,75573.05,0.0,0.59408,0.00125,6.35319]
[1779508369629,18.91,75572.12,0.0,0.59287,0.00125,6.35781]
[1779508376845,18.92,75571.74,0.0,0.59234,0.00125,6.35982]
[1779508379698,18.93,75570.59,0.0,0.59087,0.00125,6.36527]
[1779508384733,18.94,75571.17,0.0,0.59156,0.00125,6.36273]
[1779508389769,18.95,75570.78,0.0,0.59103,0.00125,6.36469]
[1779508395812,18.96,75571.31,0.0,0.59165,0.00125,6.36241]
[1779508397825,18.96,75572.65,0.0,0.5933,0.00125,6.35618]
[1779508405881,18.97,75572.88,0.0,0.59354,0.00125,6.35529]
[1779508410917,18.98,75572.5,0.0,0.59305,0.00125,6.35716]
[1779508411923,18.98,75572.82,0.0,0.59363,0.00125,6.34207]
[1779508417128,18.98,75572.92,0.0,0.59373,0.00125,6.34168]
[1779508423001,18.99,75573.61,0.0,0.59457,0.00125,6.33848]
[1779508428035,18.99,75573.72,0.0,0.59468,0.00125,6.33803]
[1779508434077,19.0,75573.68,0.0,0.59461,0.00125,6.33832]
[1779508439118,19.0,75573.11,0.0,0.59388,0.00125,6.34112]
[1779508444152,19.0,75572.4,0.0,0.59297,0.00125,6.34455]
[1779508449187,19.01,75573.22,0.0,0.59398,0.00125,6.34072]
[1779508455229,19.01,75573.36,0.0,0.59413,0.00125,6.34014]
[1779508460265,19.01,75573.87,0.0,0.59475,0.00125,6.33777]
[1779508466307,19.02,75573.73,0.0,0.59456,0.00125,6.33852]
[1779508473355,19.02,75575.01,0.0,0.59632,0.00125,6.31879]
[1779508478390,19.03,75575.69,0.0,0.59715,0.00125,6.31554]
[1779508485440,19.03,75575.19,0.0,0.59649,0.00125,6.3181]
[1779508490628,19.03,75574.79,0.0,0.59599,0.00125,6.32008]
[1779508492488,19.04,75577.18,0.0,0.59895,0.00124,6.30837]
[1779508493497,19.04,75578.63,0.0,0.60074,0.00124,6.30107]
[1779508496898,19.04,75577.97,0.0,0.59991,0.00124,6.30447]
[1779508496900,19.04,75577.97,0.0,0.59991,0.00124,6.30447]
[1779508496907,19.04,75577.97,0.0,0.59991,0.00124,6.30447]
[1779508497288,19.04,75578.2,0.0,0.60019,0.00124,6.30333]
[1779508497302,19.04,75578.2,0.0,0.60019,0.00124,6.30333]
[1779508497575,19.04,75578.2,0.0,0.60019,0.00124,6.30333]
[1779508497585,19.04,75578.2,0.0,0.60019,0.00124,6.30333]
[1779508497843,19.04,75578.2,0.0,0.60019,0.00124,6.30333]
[1779508497944,19.04,75578.24,0.0,0.60023,0.00124,6.30315]
[1779508498800,19.04,75578.24,0.0,0.60023,0.00124,6.30315]
[1779508498901,19.05,75577.65,0.0,0.59949,0.00124,6.30616]
[1779508499187,19.05,75577.65,0.0,0.59949,0.00124,6.30616]
[1779508500007,19.05,75577.65,0.0,0.59949,0.00124,6.30618]
[1779508500372,19.05,75577.65,0.0,0.59949,0.00124,6.30618]
[1779508500383,19.05,75577.65,0.0,0.59949,0.00124,6.30618]
[1779508500545,19.05,75576.38,0.0,0.5979,0.00124,6.31254]
[1779508501552,19.05,75574.83,0.0,0.59597,0.00125,6.32017]
[1779508503566,19.05,75573.04,0.0,0.59372,0.00125,6.32883]
[1779508513637,19.07,75573.52,0.0,0.59423,0.00125,6.32687]
[1779508519678,19.08,75574.09,0.0,0.59492,0.00125,6.32423]
[1779508522699,19.08,75574.98,0.0,0.59602,0.00124,6.31997]
[1779508526812,19.08,75575.15,0.0,0.59622,0.00124,6.31918]
[1779508526914,19.08,75575.22,0.0,0.59631,0.00124,6.31885]
[1779508530878,19.08,75575.64,0.0,0.59683,0.00124,6.31682]
[1779508531630,19.08,75575.79,0.0,0.597,0.00124,6.31612]
[1779508531959,19.08,75575.79,0.0,0.597,0.00124,6.31612]
[1779508531764,19.08,75575.79,0.0,0.59719,0.00125,6.30246]
[1779508537972,19.09,75576.21,0.0,0.5977,0.00124,6.30047]
[1779508540826,19.09,75577.4,0.0,0.59917,0.00124,6.2946]
[1779508542003,19.09,75577.4,0.0,0.59917,0.00124,6.2946]
[1779508542104,19.09,75576.93,0.0,0.59858,0.00124,6.29696]
[1779508547038,19.09,75576.93,0.0,0.59858,0.00124,6.29696]
[1779508548037,19.09,75576.93,0.0,0.59856,0.00124,6.29703]
[1779508548884,19.09,75577.94,0.0,0.59981,0.00124,6.29201]
[1779508550897,19.1,75573.31,0.0,0.59403,0.00125,6.3147]
[1779508551904,19.1,75571.91,0.0,0.59228,0.00125,6.32131]
[1779508552295,19.1,75571.91,0.0,0.59228,0.00125,6.32131]
[1779508552911,19.1,75571.73,0.0,0.59205,0.00125,6.32217]
[1779508557946,19.1,75571.9,0.0,0.59224,0.00125,6.32147]
[1779508561975,19.11,75573.8,0.0,0.59459,0.00125,6.31259]
[1779508567012,19.12,75573.65,0.0,0.59437,0.00125,6.31342]
[1779508568018,19.12,75569.33,0.0,0.58897,0.00125,6.33343]
[1779508569024,19.12,75568.15,0.0,0.5875,0.00125,6.3387]
[1779508574061,19.12,75568.81,0.0,0.58831,0.00125,6.33581]
[1779508576075,19.12,75567.06,0.0,0.58611,0.00125,6.34354]
[1779508578485,19.12,75569.8,0.0,0.58954,0.00125,6.3314]
[1779508582364,19.12,75567.64,0.0,0.58683,0.00125,6.34106]
[1779508585174,19.12,75566.9,0.0,0.5859,0.00125,6.34429]
[1779508585246,19.12,75566.85,0.0,0.58584,0.00125,6.34451]
[1779508588175,19.12,75566.85,0.0,0.58584,0.00125,6.34451]
[1779508588268,19.13,75566.86,0.0,0.58584,0.00125,6.34448]
[1779508591182,19.13,75566.53,0.0,0.58559,0.00125,6.33232]
[1779508596218,19.13,75566.51,0.0,0.58555,0.00125,6.33246]
[1779508601252,19.13,75567.67,0.0,0.587,0.00125,6.32744]
[1779508606288,19.14,75567.97,0.0,0.58734,0.00125,6.32624]
[1779508611323,19.15,75567.2,0.0,0.58635,0.00125,6.32972]
[1779508614343,19.15,75565.13,0.0,0.58374,0.00125,6.33865]
[1779508619764,19.15,75565.61,0.0,0.58432,0.00125,6.33667]
[1779508619865,19.16,75565.41,0.0,0.58407,0.00125,6.33754]
[1779508622400,19.16,75564.31,0.0,0.58267,0.00125,6.34221]
[1779508623419,19.16,75562.13,0.0,0.57993,0.00126,6.35118]
[1779508626827,19.17,75554.81,0.0,0.5707,0.00126,6.37904]
[1779508627462,19.17,75552.8,0.0,0.56816,0.00126,6.3861]
[1779508630457,19.17,75555.55,0.0,0.57162,0.00126,6.37644]
[1779508631462,19.17,75557.08,0.0,0.57354,0.00126,6.37085]
[1779508632470,19.17,75555.96,0.0,0.57212,0.00126,6.37498]
[1779508634484,19.18,75554.62,0.0,0.57042,0.00126,6.37984]
[1779508640527,19.19,75554.6,0.0,0.57036,0.00126,6.38002]
[1779508645562,19.2,75554.32,0.0,0.56997,0.00126,6.3811]
[1779508648748,19.2,75552.57,0.0,0.56775,0.00126,6.38721]
[1779508652611,19.21,75552.66,0.0,0.56798,0.00126,6.37343]
[1779508653618,19.21,75554.03,0.0,0.5697,0.00126,6.3687]
[1779508658820,19.22,75555.05,0.0,0.57096,0.00126,6.36518]
[1779508665701,19.23,75555.35,0.0,0.57129,0.00126,6.36425]
[1779508670736,19.24,75555.39,0.0,0.5713,0.00126,6.3642]
[1779508675772,19.25,75555.71,0.0,0.57167,0.00126,6.36315]
[1779508681148,19.26,75555.62,0.0,0.57153,0.00126,6.36355]
[1779508684838,19.27,75557.34,0.0,0.57366,0.00126,6.35738]
[1779508685844,19.27,75558.61,0.0,0.57525,0.00125,6.35266]
[1779508692893,19.28,75558.52,0.0,0.57508,0.00125,6.35317]
[1779508698402,19.29,75557.96,0.0,0.57434,0.00125,6.35538]
[1779508703971,19.31,75557.85,0.0,0.57416,0.00125,6.35593]
[1779508709176,19.32,75557.87,0.0,0.57414,0.00125,6.35597]
[1779508711020,19.32,75557.79,0.0,0.57418,0.00125,6.34271]
[1779508717062,19.33,75557.07,0.0,0.57323,0.00125,6.3455]
[1779508720084,19.34,75555.83,0.0,0.57166,0.00125,6.35005]
[1779508728002,19.34,75556.15,0.0,0.57203,0.00125,6.34898]
[1779508740224,19.37,75556.64,0.0,0.57254,0.00125,6.34751]
[1779508742812,19.38,75560.2,0.0,0.57697,0.00125,6.3343]
[1779508744216,19.38,75562.8,0.0,0.58021,0.00125,6.32412]
[1779508749457,19.39,75561.43,0.0,0.57847,0.00125,6.32965]
[1779508756449,19.39,75561.17,0.0,0.57812,0.00125,6.33074]
[1779508759527,19.4,75559.44,0.0,0.57594,0.00125,6.33746]
[1779508762379,19.4,75558.28,0.0,0.57448,0.00125,6.34184]
[1779508769597,19.41,75557.76,0.0,0.57381,0.00125,6.34382]
[1779508771442,19.41,75558.13,0.0,0.57441,0.00125,6.32886]
[1779508776478,19.42,75558.5,0.0,0.57486,0.00125,6.32754]
[1779508782520,19.42,75558.37,0.0,0.57467,0.00125,6.32809]
[1779508788958,19.42,75558.44,0.0,0.57475,0.00125,6.32785]
[1779508794604,19.43,75558.39,0.0,0.57465,0.00125,6.32815]
[1779508799809,19.44,75558.37,0.0,0.57461,0.00125,6.32827]
[1779508805123,19.44,75557.72,0.0,0.57378,0.00125,6.33074]
[1779508810718,19.46,75557.33,0.0,0.57324,0.00125,6.33232]
[1779508815751,19.47,75556.75,0.0,0.57248,0.00125,6.33452]
[1779508824814,19.49,75556.79,0.0,0.57247,0.00125,6.33457]
[1779508830027,19.5,75555.89,0.0,0.57131,0.00125,6.33787]
[1779508835891,19.5,75557.49,0.0,0.57343,0.00125,6.31856]
[1779508840928,19.51,75557.93,0.0,0.57396,0.00125,6.31701]
[1779508842944,19.51,75556.48,0.0,0.57214,0.00125,6.32229]
[1779508843952,19.51,75554.81,0.0,0.57005,0.00125,6.32819]
[1779508850172,19.52,75555.39,0.0,0.57076,0.00125,6.3262]
[1779508856038,19.52,75556.05,0.0,0.57155,0.00125,6.32396]
[1779508861073,19.53,75555.49,0.0,0.57082,0.00125,6.32602]
[1779508867115,19.54,75555.22,0.0,0.57045,0.00125,6.32707]
[1779508872223,19.55,75555.01,0.0,0.57017,0.00125,6.32784]
[1779508877308,19.56,75555.05,0.0,0.57019,0.00125,6.3278]
[1779508884233,19.57,75555.16,0.0,0.57028,0.00125,6.32754]
[1779508886977,19.57,75554.51,0.0,0.56946,0.00125,6.32981]
[1779508886997,19.57,75554.51,0.0,0.56946,0.00125,6.32981]
[1779508887254,19.57,75554.5,0.0,0.56945,0.00125,6.32986]
[1779508888272,19.57,75554.5,0.0,0.56945,0.00125,6.32986]
[1779508888280,19.57,75554.5,0.0,0.56945,0.00125,6.32986]
[1779508888364,19.58,75554.02,0.0,0.56884,0.00125,6.33151]
[1779508888925,19.58,75554.02,0.0,0.56884,0.00125,6.33151]
[1779508890608,19.58,75554.02,0.0,0.56883,0.00125,6.33154]
[1779508890748,19.58,75554.02,0.0,0.56883,0.00125,6.33154]
[1779508890796,19.58,75554.02,0.0,0.56883,0.00125,6.33154]
[1779508891336,19.58,75552.32,0.0,0.56684,0.00125,6.32361]
[1779508893298,19.58,75551.22,0.0,0.56546,0.00125,6.32722]
[1779508893737,19.58,75551.22,0.0,0.56546,0.00125,6.32722]
[1779508894304,19.58,75550.74,0.0,0.56486,0.00125,6.32877]
[1779508894737,19.58,75550.74,0.0,0.56486,0.00125,6.32877]
[1779508894851,19.58,75550.74,0.0,0.56486,0.00125,6.32877]
[1779508895182,19.58,75550.74,0.0,0.56486,0.00125,6.32877]
[1779508895314,19.59,75550.55,0.0,0.56461,0.00125,6.32939]
[1779508900346,19.59,75549.88,0.0,0.56376,0.00125,6.33156]
[1779508902877,19.59,75549.66,0.0,0.56348,0.00125,6.33226]
[1779508903161,19.6,75549.66,0.0,0.56347,0.00125,6.33228]
[1779508905867,19.6,75549.66,0.0,0.56346,0.00125,6.3323]
[1779508907152,19.6,75550.08,0.0,0.56398,0.00125,6.33099]
[1779508907358,19.6,75550.08,0.0,0.56398,0.00125,6.33099]
[1779508907254,19.6,75550.84,0.0,0.56493,0.00125,6.32859]
[1779508907950,19.6,75550.84,0.0,0.56493,0.00125,6.32859]
[1779508908402,19.6,75550.84,0.0,0.56492,0.00125,6.3286]
[1779508915454,19.61,75551.17,0.0,0.5653,0.00125,6.32763]
[1779508920668,19.62,75552.12,0.0,0.56646,0.00125,6.32462]
[1779508924516,19.62,75553.28,0.0,0.5679,0.00125,6.32081]
[1779508926530,19.62,75554.85,0.0,0.56985,0.00124,6.3155]
[1779508931566,19.63,75555.78,0.0,0.571,0.00124,6.3123]
[1779508938615,19.63,75555.89,0.0,0.57112,0.00124,6.31195]
[1779508940808,19.63,75557.02,0.0,0.57252,0.00124,6.30796]
[1779508947678,19.64,75557.15,0.0,0.57267,0.00124,6.30753]
[1779508951689,19.64,75557.42,0.0,0.57315,0.00124,6.29288]
[1779508956742,19.64,75557.96,0.0,0.57382,0.00124,6.29095]
[1779508961758,19.64,75557.68,0.0,0.57346,0.00124,6.29198]
[1779508968454,19.65,75557.84,0.0,0.57363,0.00124,6.29149]
[1779508973859,19.66,75557.52,0.0,0.5732,0.00124,6.29275]
[1779508978895,19.66,75556.87,0.0,0.57237,0.00124,6.29515]
[1779508984083,19.67,75555.98,0.0,0.57124,0.00124,6.29834]
[1779508991161,19.68,75555.31,0.0,0.57038,0.00124,6.30076]
[1779508997023,19.69,75555.01,0.0,0.56998,0.00124,6.30186]
[1779508999037,19.69,75551.84,0.0,0.56602,0.00125,6.31247]
[1779509004373,19.69,75550.87,0.0,0.5648,0.00125,6.31562]
[1779509010114,19.7,75549.98,0.0,0.56366,0.00125,6.3185]
[1779509010554,19.7,75549.98,0.0,0.56366,0.00125,6.3185]
[1779509011301,19.7,75550.07,0.0,0.5639,0.00125,6.30454]
[1779509021472,19.71,75551.15,0.0,0.56524,0.00125,6.30115]
[1779509022198,19.71,75551.88,0.0,0.56614,0.00125,6.29883]
[1779509028241,19.71,75551.36,0.0,0.56548,0.00125,6.30054]
[1779509041512,19.72,75551.57,0.0,0.56572,0.00125,6.29993]
[1779509044352,19.72,75552.8,0.0,0.56724,0.00125,6.29594]
[1779509048381,19.73,75554.44,0.0,0.56928,0.00124,6.29048]
[1779509049387,19.73,75557.54,0.0,0.57313,0.00124,6.27966]
[1779509050394,19.73,75558.62,0.0,0.57447,0.00124,6.27576]
[1779509053415,19.73,75561.94,0.0,0.57859,0.00124,6.26332]
[1779509054423,19.73,75563.51,0.0,0.58053,0.00124,6.25721]
[1779509056828,19.73,75563.69,0.0,0.58075,0.00124,6.25651]
[1779509057444,19.73,75563.08,0.0,0.57998,0.00124,6.25894]
[1779509058833,19.73,75563.87,0.0,0.58096,0.00124,6.25584]
[1779509059457,19.73,75565.15,0.0,0.58254,0.00124,6.25073]
[1779509064492,19.74,75564.71,0.0,0.58197,0.00124,6.25258]
[1779509069528,19.74,75564.49,0.0,0.58167,0.00124,6.25353]
[1779509071722,19.75,75564.35,0.0,0.58165,0.00124,6.24032]
[1779509078502,19.75,75564.58,0.0,0.58192,0.00124,6.23947]
[1779509086647,19.76,75564.16,0.0,0.58136,0.00124,6.24127]
[1779509088660,19.76,75566.6,0.0,0.58437,0.00123,6.23143]
[1779509090674,19.77,75569.21,0.0,0.58757,0.00123,6.22052]
[1779509096718,19.78,75568.25,0.0,0.58633,0.00123,6.2248]
[1779509101933,19.79,75567.91,0.0,0.58589,0.00123,6.22629]
[1779509107795,19.79,75567.86,0.0,0.58581,0.00123,6.22656]
[1779509112830,19.79,75568.89,0.0,0.58707,0.00123,6.22227]
[1779509120887,19.8,75568.82,0.0,0.58696,0.00123,6.22265]
[1779509122073,19.8,75567.69,0.0,0.58556,0.00123,6.22741]
[1779509125921,19.8,75569.27,0.0,0.5875,0.00123,6.22078]
[1779509131354,19.8,75570.23,0.0,0.58867,0.00123,6.2167]
[1779509131455,19.81,75570.42,0.0,0.58908,0.00123,6.202]
[1779509136534,19.81,75570.51,0.0,0.58917,0.00123,6.20167]
[1779509142215,19.81,75570.51,0.0,0.58915,0.00123,6.20174]
[1779509147172,19.82,75566.5,0.0,0.58419,0.00123,6.21873]
[1779509152287,19.82,75567.36,0.0,0.58525,0.00123,6.21519]
[1779509157888,19.82,75567.36,0.0,0.58525,0.00123,6.2152]
[1779509161170,19.82,75566.52,0.0,0.58421,0.00123,6.21867]
[1779509166202,19.81,75566.65,0.0,0.58442,0.00123,6.21799]
[1779509169227,19.8,75568.3,0.0,0.58648,0.00123,6.21103]
[1779509170232,19.8,75570.17,0.0,0.58879,0.00123,6.203]
[1779509175264,19.79,75570.12,0.0,0.58878,0.00123,6.20305]
[1779509178179,19.78,75568.82,0.0,0.5872,0.00123,6.20853]
[1779509183320,19.77,75569.5,0.0,0.58809,0.00123,6.20546]
[1779509190372,19.76,75569.75,0.0,0.58845,0.00123,6.2042]
[1779509191379,19.76,75570.58,0.0,0.58966,0.00124,6.18665]
[1779509196414,19.75,75571.47,0.0,0.59079,0.00124,6.18264]
[1779509201450,19.75,75571.71,0.0,0.59111,0.00124,6.18147]
[1779509206484,19.74,75570.91,0.0,0.59016,0.00124,6.18486]
[1779509212458,19.73,75571.12,0.0,0.59044,0.00124,6.18388]
[1779509217533,19.72,75571.12,0.0,0.59051,0.00124,6.18364]
[1779509222780,19.71,75571.54,0.0,0.59107,0.00124,6.1816]
[1779509229647,19.7,75571.86,0.0,0.59153,0.00124,6.17996]
[1779509234682,19.69,75571.43,0.0,0.59103,0.00124,6.18176]
[1779509235495,19.69,75571.43,0.0,0.59103,0.00124,6.18176]
[1779509237703,19.68,75568.29,0.0,0.58715,0.00124,6.19539]
[1779509242561,19.68,75567.49,0.0,0.58619,0.00124,6.19868]
[1779509242740,19.67,75567.43,0.0,0.58612,0.00124,6.1989]
[1779509243746,19.67,75565.39,0.0,0.58359,0.00125,6.20737]
[1779509248780,19.66,75564.93,0.0,0.58307,0.00125,6.20909]
[1779509251189,19.65,75565.33,0.0,0.58377,0.00125,6.19343]
[1779509257235,19.65,75565.69,0.0,0.58424,0.00125,6.19188]
[1779509263062,19.63,75567.16,0.0,0.58617,0.00125,6.1854]
[1779509271939,19.61,75567.16,0.0,0.58625,0.00125,6.18511]
[1779509278990,19.59,75567.85,0.0,0.58718,0.00125,6.18194]
[1779509285096,19.58,75567.96,0.0,0.58736,0.00125,6.18134]
[1779509289761,19.57,75569.07,0.0,0.5888,0.00125,6.17632]
[1779509295104,19.56,75568.65,0.0,0.58833,0.00125,6.17797]
[1779509302336,19.55,75568.7,0.0,0.58843,0.00125,6.17762]
[1779509302437,19.54,75568.6,0.0,0.58833,0.00125,6.17796]
[1779509308194,19.53,75568.59,0.0,0.58836,0.00125,6.17786]
[1779509313412,19.52,75568.83,0.0,0.58889,0.00126,6.16267]
[1779509320279,19.51,75568.37,0.0,0.58837,0.00126,6.16447]
[1779509327312,19.5,75567.91,0.0,0.58782,0.00126,6.16638]
[1779509333398,19.48,75567.49,0.0,0.5874,0.00126,6.16782]
[1779509338411,19.46,75566.14,0.0,0.58579,0.00126,6.17329]
[1779509343558,19.44,75566.1,0.0,0.58579,0.00127,6.17326]
[1779509343627,19.44,75568.4,0.0,0.58872,0.00126,6.16324]
[1779509349489,19.42,75567.73,0.0,0.58795,0.00127,6.1659]
[1779509354524,19.41,75567.83,0.0,0.58814,0.00127,6.16522]
[1779509355530,19.4,75566.69,0.0,0.58671,0.00127,6.17014]
[1779509360893,19.4,75566.3,0.0,0.58625,0.00127,6.17172]
[1779509366607,19.37,75566.3,0.0,0.58637,0.00127,6.1713]
[1779509371642,19.35,75566.5,0.0,0.58687,0.00127,6.1562]
[1779509375173,19.34,75566.49,0.0,0.5869,0.00127,6.15611]
[1779509375275,19.34,75566.44,0.0,0.58685,0.00127,6.15628]
[1779509381712,19.32,75566.44,0.0,0.58693,0.00128,6.15601]
[1779509388999,19.31,75566.39,0.0,0.58693,0.00128,6.15601]
[1779509389768,19.3,75566.39,0.0,0.58696,0.00128,6.15587]
[1779509395422,19.28,75566.2,0.0,0.58682,0.00128,6.15637]
[1779509399362,19.27,75566.2,0.0,0.58683,0.00128,6.15631]
[1779509399838,19.26,75566.2,0.0,0.5869,0.00128,6.15606]
[1779509402860,19.24,75568.68,0.0,0.59013,0.00128,6.14486]
[1779509411922,19.21,75567.63,0.0,0.58892,0.00128,6.14908]
[1779509417930,19.2,75567.4,0.0,0.58868,0.00128,6.14994]
[1779509424191,19.17,75566.85,0.0,0.58813,0.00128,6.15185]
[1779509430998,19.15,75566.66,0.0,0.58796,0.00129,6.15242]
[1779509431099,19.14,75566.64,0.0,0.58815,0.00129,6.13837]
[1779509437088,19.13,75566.53,0.0,0.58805,0.00129,6.1387]
[1779509444331,19.1,75565.84,0.0,0.5873,0.00129,6.14125]
[1779509450191,19.08,75564.86,0.0,0.58612,0.00129,6.14525]
[1779509455228,19.06,75564.42,0.0,0.58563,0.0013,6.14691]
[1779509460265,19.05,75562.29,0.0,0.58294,0.0013,6.15575]
[1779509466305,19.02,75562.71,0.0,0.58358,0.0013,6.15367]
[1779509473353,19.0,75565.66,0.0,0.58752,0.0013,6.14047]
[1779509482416,18.97,75565.62,0.0,0.5876,0.0013,6.14019]
[1779509488458,18.95,75566.06,0.0,0.58826,0.0013,6.13792]
[1779509490472,18.94,75569.0,0.0,0.59212,0.0013,6.12429]
[1779509491479,18.94,75569.37,0.0,0.59281,0.0013,6.1084]
[1779509496516,18.93,75569.4,0.0,0.59291,0.0013,6.10802]
[1779509504753,18.91,75569.15,0.0,0.59268,0.0013,6.10883]
[1779509514823,18.88,75568.35,0.0,0.59177,0.00131,6.11213]
[1779509520010,18.87,75568.59,0.0,0.59213,0.00131,6.11082]
[1779509524907,18.85,75572.78,0.0,0.59768,0.0013,6.0902]
[1779509530773,18.84,75572.52,0.0,0.5974,0.0013,6.09127]
[1779509534978,18.83,75571.39,0.0,0.59596,0.00131,6.09672]
[1779509540842,18.82,75571.56,0.0,0.59623,0.00131,6.09567]
[1779509545878,18.81,75571.42,0.0,0.5961,0.00131,6.09619]
[1779509550914,18.81,75571.38,0.0,0.59609,0.00131,6.09622]
[1779509551920,18.8,75571.31,0.0,0.59621,0.00131,6.08237]
[1779509553935,18.8,75570.3,0.0,0.59489,0.00131,6.0873]
[1779509559976,18.8,75569.71,0.0,0.59413,0.00131,6.0901]
[1779509564005,18.8,75568.67,0.0,0.59277,0.00131,6.09505]
[1779509566018,18.8,75565.37,0.0,0.58843,0.00132,6.1104]
[1779509568033,18.79,75562.66,0.0,0.58487,0.00132,6.12244]
[1779509573067,18.78,75563.47,0.0,0.58598,0.00132,6.11873]
[1779509579557,18.78,75563.88,0.0,0.58655,0.00132,6.1168]
[1779509581709,18.76,75566.27,0.0,0.58978,0.00132,6.10572]
[1779509588172,18.75,75566.15,0.0,0.58968,0.00132,6.10606]
[1779509593207,18.74,75568.14,0.0,0.59236,0.00132,6.09653]
[1779509594214,18.73,75569.15,0.0,0.5937,0.00132,6.09164]
[1779509599808,18.72,75569.77,0.0,0.59457,0.00132,6.08845]
[1779509599909,18.72,75571.0,0.0,0.5962,0.00132,6.08236]
[1779509605470,18.71,75570.88,0.0,0.5961,0.00132,6.08273]
[1779509611978,18.7,75570.73,0.0,0.59594,0.00132,6.08332]
[1779509612079,18.7,75570.75,0.0,0.5962,0.00132,6.06895]
[1779509613348,18.7,75571.72,0.0,0.59748,0.00132,6.06408]
[1779509615540,18.7,75572.72,0.0,0.59881,0.00132,6.059]
[1779509619390,18.69,75571.74,0.0,0.59752,0.00132,6.06393]
[1779509622412,18.69,75569.4,0.0,0.59444,0.00132,6.07549]
[1779509624426,18.69,75568.38,0.0,0.5931,0.00132,6.0804]
[1779509629460,18.69,75567.8,0.0,0.59235,0.00133,6.0831]
[1779509634495,18.68,75568.01,0.0,0.59265,0.00133,6.08201]
[1779509640537,18.68,75567.24,0.0,0.59166,0.00133,6.08557]
[1779509642551,18.67,75569.78,0.0,0.59503,0.00132,6.07328]
[1779509647587,18.67,75570.29,0.0,0.59573,0.00132,6.07071]
[1779509650608,18.67,75571.44,0.0,0.59726,0.00132,6.06494]
[1779509654154,18.67,75570.19,0.0,0.59561,0.00132,6.07114]
[1779509659837,18.66,75571.03,0.0,0.59674,0.00132,6.06691]
[1779509665895,18.65,75569.9,0.0,0.59529,0.00133,6.07233]
[1779509668734,18.65,75567.85,0.0,0.59259,0.00133,6.08221]
[1779509671755,18.64,75567.7,0.0,0.59261,0.00133,6.06865]
[1779509675965,18.64,75566.18,0.0,0.5906,0.00133,6.07581]
[1779509681825,18.64,75565.88,0.0,0.59023,0.00133,6.07713]
[1779509684846,18.63,75563.29,0.0,0.58678,0.00134,6.08897]
[1779509689880,18.63,75562.69,0.0,0.58601,0.00134,6.09157]
[1779509694917,18.62,75562.45,0.0,0.58571,0.00134,6.09254]
[1779509696112,18.62,75561.42,0.0,0.58434,0.00134,6.09707]
[1779509697937,18.62,75560.01,0.0,0.58246,0.00134,6.10314]
[1779509698944,18.62,75558.7,0.0,0.58071,0.00134,6.10867]
[1779509706182,18.6,75560.03,0.0,0.58257,0.00134,6.10278]
[1779509711867,18.59,75560.03,0.0,0.58262,0.00134,6.10262]
[1779509711969,18.58,75561.27,0.0,0.58431,0.00134,6.09715]
[1779509717078,18.57,75562.2,0.0,0.58562,0.00134,6.09285]
[1779509722113,18.56,75562.88,0.0,0.58656,0.00134,6.08969]
[1779509732184,18.54,75563.04,0.0,0.58705,0.00135,6.0745]
[1779509740242,18.52,75563.91,0.0,0.58831,0.00135,6.0702]
[1779509746484,18.5,75564.92,0.0,0.58975,0.00135,6.06522]
[1779509756554,18.48,75565.74,0.0,0.59097,0.00135,6.06094]
[1779509762395,18.47,75566.14,0.0,0.59157,0.00135,6.05882]
[1779509769444,18.45,75566.77,0.0,0.59251,0.00135,6.05545]
[1779509775486,18.43,75567.02,0.0,0.59292,0.00135,6.05399]
[1779509781917,18.43,75567.16,0.0,0.59315,0.00135,6.05314]
[1779509787988,18.41,75567.15,0.0,0.59323,0.00135,6.05286]
[1779509792605,18.39,75566.96,0.0,0.59324,0.00136,6.03928]
[1779509803679,18.37,75566.51,0.0,0.59274,0.00136,6.04105]
[1779509811322,18.36,75566.42,0.0,0.59266,0.00136,6.04133]
[1779509814817,18.35,75564.4,0.0,0.58999,0.00136,6.05078]
[1779509816980,18.34,75563.01,0.0,0.58812,0.00136,6.05723]
[1779509823822,18.32,75563.0,0.0,0.58818,0.00136,6.057]
[1779509829865,18.31,75562.87,0.0,0.58807,0.00137,6.05737]
[1779509834900,18.3,75562.59,0.0,0.58775,0.00137,6.05847]
[1779509839934,18.28,75562.7,0.0,0.58796,0.00137,6.05776]
[1779509840941,18.29,75560.41,0.0,0.58481,0.00137,6.06826]
[1779509843964,18.29,75559.33,0.0,0.5833,0.00137,6.07316]
[1779509846599,18.3,75559.07,0.0,0.58292,0.00137,6.07438]
[1779509847086,18.3,75558.7,0.0,0.58241,0.00137,6.07602]
[1779509851012,18.31,75558.61,0.0,0.58243,0.00137,6.0623]
[1779509852020,18.31,75560.03,0.0,0.58437,0.00137,6.05607]
[1779509857134,18.31,75559.55,0.0,0.58369,0.00137,6.05827]
[1779509861082,18.33,75556.86,0.0,0.57995,0.00137,6.07006]
[1779509866116,18.34,75556.08,0.0,0.57884,0.00137,6.07346]
[1779509867332,18.34,75554.95,0.0,0.57727,0.00137,6.07815]
[1779509873165,18.35,75555.17,0.0,0.57752,0.00137,6.07741]
[1779509876599,18.36,75555.07,0.0,0.57737,0.00137,6.07787]
[1779509876700,18.36,75555.02,0.0,0.57728,0.00137,6.07812]
[1779509879229,18.36,75555.02,0.0,0.5773,0.00137,6.07808]
[1779509879331,18.35,75555.14,0.0,0.57747,0.00137,6.07757]
[1779509881584,18.35,75553.79,0.0,0.57565,0.00138,6.08292]
[1779509887262,18.33,75553.79,0.0,0.57571,0.00138,6.08273]
[1779509888270,18.33,75552.73,0.0,0.57427,0.00138,6.08689]
[1779509892838,18.31,75552.19,0.0,0.57357,0.00138,6.08886]
[1779509894313,18.31,75548.99,0.0,0.56918,0.00138,6.10087]
[1779509895320,18.3,75546.78,0.0,0.56613,0.00138,6.10875]
[1779509898341,18.29,75548.03,0.0,0.5679,0.00138,6.10421]
[1779509904382,18.27,75548.0,0.0,0.56794,0.00139,6.10411]
[1779509909421,18.25,75546.67,0.0,0.56616,0.00139,6.10867]
[1779509911435,18.24,75546.84,0.0,0.56657,0.00139,6.09385]
[1779509916470,18.23,75547.07,0.0,0.56696,0.00139,6.09286]
[1779509917692,18.22,75549.11,0.0,0.56983,0.00139,6.08537]
[1779509923522,18.2,75549.08,0.0,0.56985,0.00139,6.0853]
[1779509928557,18.18,75549.62,0.0,0.57068,0.00139,6.08307]
[1779509933592,18.16,75549.56,0.0,0.57066,0.0014,6.08311]
[1779509939634,18.14,75550.06,0.0,0.57143,0.0014,6.08101]
[1779509941648,18.14,75548.6,0.0,0.56942,0.0014,6.08643]
[1779509946682,18.12,75548.94,0.0,0.56996,0.0014,6.08498]
[1779509949704,18.11,75547.74,0.0,0.56832,0.0014,6.08931]
[1779509951717,18.1,75546.59,0.0,0.56674,0.0014,6.0934]
[1779509953732,18.09,75545.26,0.0,0.5649,0.0014,6.09801]
[1779509958562,18.08,75545.37,0.0,0.5651,0.00141,6.09751]
[1779509958767,18.08,75545.37,0.0,0.56511,0.00141,6.09748]
[1779509963954,18.06,75544.96,0.0,0.56457,0.00141,6.09881]
[1779509964055,18.06,75544.96,0.0,0.56458,0.00141,6.0988]
[1779509966034,18.06,75543.21,0.0,0.56212,0.00141,6.10472]
[1779509971797,18.05,75543.05,0.0,0.56193,0.00141,6.10517]
[1779509972119,18.05,75542.44,0.0,0.56121,0.00141,6.09302]
[1779509973127,18.05,75534.86,0.0,0.55048,0.00142,6.1157]
[1779509973840,18.05,75534.86,0.0,0.55048,0.00142,6.1157]
[1779509973941,18.05,75531.73,0.0,0.54603,0.00142,6.12377]
[1779509975643,18.05,75531.71,0.0,0.546,0.00142,6.12383]
[1779509975722,18.05,75531.71,0.0,0.546,0.00142,6.12383]
[1779509975962,18.05,75531.71,0.0,0.546,0.00142,6.12383]
[1779509976069,18.05,75531.71,0.0,0.546,0.00142,6.12383]
[1779509976083,18.05,75531.71,0.0,0.546,0.00142,6.12383]
[1779509976222,18.05,75531.71,0.0,0.546,0.00142,6.12383]
[1779509976234,18.05,75531.71,0.0,0.546,0.00142,6.12383]
[1779509976236,18.05,75506.65,0.0,0.51025,0.00143,6.16078]
[1779509977924,18.04,75506.65,0.0,0.51025,0.00143,6.16078]
[1779509978004,18.04,75506.7,0.0,0.51033,0.00143,6.16075]
[1779509979535,18.04,75506.7,0.0,0.51033,0.00143,6.16075]
[1779509979914,18.04,75506.21,0.0,0.50963,0.00143,6.16098]
[1779509985247,18.04,75506.45,0.0,0.50997,0.00143,6.16087]
[1779509985484,18.04,75506.45,0.0,0.50997,0.00143,6.16087]
[1779509985349,18.04,75509.35,0.0,0.51412,0.00143,6.15917]
[1779509985956,18.03,75509.35,0.0,0.51412,0.00143,6.15917]
[1779509987214,18.03,75511.59,0.0,0.51733,0.00143,6.1574]
[1779509993008,18.02,75512.31,0.0,0.51837,0.00143,6.15674]
[1779509998255,18.01,75511.92,0.0,0.51782,0.00143,6.15709]
[1779510007105,17.99,75511.34,0.0,0.51701,0.00143,6.15759]
[1779510012141,17.98,75511.06,0.0,0.51662,0.00144,6.15782]
[1779510017006,17.98,75509.65,0.0,0.51459,0.00144,6.15893]
[1779510024229,17.99,75510.12,0.0,0.51526,0.00143,6.15859]
[1779510030504,17.99,75509.04,0.0,0.51371,0.00143,6.15937]
[1779510031277,18.0,75509.12,0.0,0.51385,0.00144,6.14529]
[1779510036334,18.01,75506.19,0.0,0.50963,0.00144,6.14696]
[1779510041424,18.02,75506.18,0.0,0.50961,0.00144,6.14697]
[1779510044443,18.03,75503.69,0.0,0.50603,0.00144,6.14785]
[1779510048503,18.04,75502.44,0.0,0.50424,0.00144,6.1481]
[1779510052527,18.05,75504.12,0.0,0.50664,0.00143,6.14773]
[1779510054555,18.05,75506.2,0.0,0.50962,0.00143,6.14696]
[1779510059575,18.06,75506.11,0.0,0.50949,0.00143,6.14701]
[1779510059584,18.07,75505.94,0.0,0.50925,0.00143,6.14708]
[1779510059684,18.07,75505.94,0.0,0.50925,0.00143,6.14708]
[1779510061494,18.06,75507.53,0.0,0.51152,0.00143,6.1463]
[1779510066529,18.06,75508.25,0.0,0.51256,0.00143,6.14587]
[1779510071563,18.06,75508.25,0.0,0.51256,0.00143,6.14587]
[1779510076994,18.07,75507.79,0.0,0.51189,0.00143,6.14615]
[1779510082068,18.08,75507.51,0.0,0.51149,0.00143,6.14631]
[1779510088093,18.08,75507.45,0.0,0.5114,0.00143,6.14635]
[1779510088888,18.09,75504.92,0.0,0.50778,0.00143,6.14748]
[1779510090239,18.09,75503.5,0.0,0.50574,0.00143,6.1479]
[1779510092304,18.1,75504.31,0.0,0.50691,0.00143,6.13362]
[1779510095164,18.1,75504.12,0.0,0.50664,0.00143,6.13368]
[1779510101247,18.12,75504.31,0.0,0.50691,0.00143,6.13363]
[1779510107308,18.13,75504.68,0.0,0.50743,0.00143,6.13351]
[1779510114867,18.16,75504.67,0.0,0.50741,0.00143,6.13352]
[1779510119098,18.17,75507.1,0.0,0.51087,0.00143,6.13249]
[1779510124937,18.18,75505.89,0.0,0.50914,0.00143,6.13306]
[1779510139238,18.22,75506.31,0.0,0.50973,0.00142,6.13288]
[1779510145076,18.21,75506.31,0.0,0.50973,0.00142,6.13288]
[1779510148098,18.2,75509.94,0.0,0.5149,0.00142,6.13072]
[1779510151221,18.2,75509.88,0.0,0.51485,0.00143,6.11667]
[1779510153132,18.2,75508.69,0.0,0.51315,0.00143,6.11749]
[1779510158168,18.19,75508.37,0.0,0.5127,0.00143,6.11769]
[1779510164243,18.19,75507.8,0.0,0.51189,0.00143,6.11803]
[1779510169293,18.21,75507.47,0.0,0.51141,0.00143,6.11821]
[1779510177415,18.22,75507.2,0.0,0.51101,0.00143,6.11836]
[1779510185357,18.25,75506.8,0.0,0.51043,0.00142,6.11857]
[1779510193412,18.28,75506.63,0.0,0.51017,0.00142,6.11866]
[1779510199663,18.29,75506.87,0.0,0.51051,0.00142,6.11854]
[1779510203483,18.31,75509.25,0.0,0.51388,0.00142,6.11716]
[1779510208518,18.32,75509.0,0.0,0.51351,0.00142,6.11733]
[1779510211539,18.33,75510.11,0.0,0.51511,0.00142,6.10243]
[1779510216576,18.33,75509.95,0.0,0.51488,0.00142,6.10255]
[1779510217582,18.33,75511.28,0.0,0.51677,0.00142,6.10151]
[1779510222618,18.34,75511.19,0.0,0.51664,0.00142,6.10158]
[1779510223624,18.33,75512.7,0.0,0.51879,0.00142,6.10024]
[1779510229233,18.33,75512.51,0.0,0.51852,0.00142,6.10042]
[1779510234269,18.32,75512.51,0.0,0.51853,0.00142,6.10042]
[1779510239736,18.31,75512.67,0.0,0.51877,0.00142,6.10026]
[1779510243764,18.31,75514.68,0.0,0.52163,0.00142,6.0982]
[1779510248800,18.3,75514.67,0.0,0.52162,0.00142,6.09821]
[1779510253838,18.3,75513.88,0.0,0.5205,0.00142,6.09905]
[1779510258872,18.29,75513.54,0.0,0.52002,0.00142,6.09939]
[1779510264622,18.29,75513.55,0.0,0.52004,0.00142,6.09938]
[1779510270156,18.31,75514.37,0.0,0.52119,0.00142,6.09854]
[1779510271963,18.31,75514.37,0.0,0.52123,0.00142,6.08437]
[1779510274986,18.32,75513.12,0.0,0.51944,0.00142,6.08566]
[1779510280019,18.34,75513.27,0.0,0.51963,0.00142,6.08553]
[1779510286063,18.36,75513.27,0.0,0.51961,0.00142,6.08555]
[1779510289083,18.37,75514.44,0.0,0.52126,0.00142,6.08435]
[1779510297139,18.4,75514.63,0.0,0.52151,0.00142,6.08417]
[1779510298146,18.4,75512.23,0.0,0.5181,0.00142,6.08656]
[1779510299154,18.4,75510.65,0.0,0.51586,0.00142,6.08789]
[1779510304188,18.42,75510.8,0.0,0.51605,0.00142,6.08778]
[1779510309299,18.42,75510.8,0.0,0.51605,0.00142,6.08778]
[1779510310455,18.44,75510.96,0.0,0.51626,0.00142,6.08766]
[1779510310463,18.44,75510.96,0.0,0.51626,0.00142,6.08766]
[1779510313759,18.45,75511.66,0.0,0.51725,0.00141,6.08709]
[1779510314258,18.46,75511.13,0.0,0.51649,0.00141,6.08753]
[1779510320508,18.49,75511.6,0.0,0.51713,0.00141,6.08716]
[1779510326558,18.51,75512.47,0.0,0.51834,0.00141,6.08641]
[1779510331377,18.54,75513.27,0.0,0.51948,0.00141,6.07148]
[1779510336788,18.56,75513.82,0.0,0.52023,0.00141,6.07095]
[1779510341869,18.59,75514.01,0.0,0.52047,0.00141,6.07078]
[1779510346943,18.62,75514.64,0.0,0.52133,0.0014,6.07015]
[1779510348496,18.63,75516.97,0.0,0.52459,0.0014,6.06747]
[1779510350719,18.64,75515.68,0.0,0.52277,0.0014,6.06902]
[1779510356123,18.65,75515.68,0.0,0.52275,0.0014,6.06903]
[1779510362595,18.68,75515.94,0.0,0.52308,0.0014,6.06876]
[1779510367630,18.69,75515.9,0.0,0.52301,0.0014,6.06882]
[1779510373673,18.7,75516.06,0.0,0.52322,0.0014,6.06865]
[1779510380468,18.7,75515.68,0.0,0.52269,0.0014,6.06908]
[1779510385758,18.69,75515.09,0.0,0.52188,0.0014,6.06973]
[1779510390999,18.69,75514.64,0.0,0.52125,0.0014,6.07021]
[1779510395827,18.69,75514.64,0.0,0.5213,0.0014,6.05597]
[1779510401870,18.71,75514.5,0.0,0.52108,0.0014,6.05614]
[1779510408918,18.73,75514.47,0.0,0.52102,0.0014,6.05619]
[1779510415967,18.75,75514.35,0.0,0.52083,0.0014,6.05633]
[1779510421209,18.77,75514.42,0.0,0.5209,0.0014,6.05627]
[1779510428178,18.78,75514.84,0.0,0.52149,0.0014,6.05583]
[1779510434093,18.81,75511.51,0.0,0.51681,0.00139,6.05898]
[1779510440542,18.82,75511.57,0.0,0.51689,0.00139,6.05894]
[1779510440643,18.82,75508.8,0.0,0.51302,0.00139,6.06092]
[1779510446181,18.84,75509.54,0.0,0.51404,0.00139,6.06045]
[1779510451423,18.86,75509.82,0.0,0.51445,0.00139,6.04601]
[1779510461494,18.88,75509.5,0.0,0.51399,0.00139,6.04623]
[1779510468331,18.9,75510.15,0.0,0.51488,0.00139,6.04579]
[1779510474373,18.92,75510.69,0.0,0.51562,0.00139,6.04541]
[1779510479410,18.93,75511.69,0.0,0.517,0.00139,6.04463]
[1779510484445,18.94,75511.54,0.0,0.51678,0.00139,6.04476]
[1779510491707,18.96,75510.54,0.0,0.51538,0.00139,6.04554]
[1779510493189,18.97,75510.54,0.0,0.51538,0.00139,6.04554]
[1779510493509,18.97,75510.56,0.0,0.5154,0.00139,6.04553]
[1779510501538,18.98,75510.64,0.0,0.51551,0.00139,6.04547]
[1779510510628,19.01,75510.94,0.0,0.5159,0.00138,6.04526]
[1779510511849,19.01,75511.64,0.0,0.5169,0.00139,6.03042]
[1779510518685,19.03,75511.66,0.0,0.51691,0.00138,6.03042]
[1779510523719,19.05,75511.63,0.0,0.51686,0.00138,6.03045]
[1779510527186,19.05,75510.57,0.0,0.51539,0.00138,6.03126]
[1779510527752,19.06,75510.63,0.0,0.51547,0.00138,6.03122]
[1779510532984,19.06,75509.71,0.0,0.51419,0.00138,6.03186]
[1779510538108,19.07,75509.7,0.0,0.51417,0.00138,6.03187]
[1779510543860,19.08,75510.86,0.0,0.51577,0.00138,6.03106]
[1779510550268,19.09,75510.87,0.0,0.51577,0.00138,6.03106]
[1779510556389,19.1,75510.86,0.0,0.51575,0.00138,6.03107]
[1779510557012,19.11,75503.73,0.0,0.50591,0.00138,6.03454]
[1779510558966,19.11,75497.45,0.0,0.49724,0.00138,6.03456]
[1779510562994,19.11,75496.05,0.0,0.49531,0.00138,6.03417]
[1779510564001,19.11,75494.76,0.0,0.49353,0.00138,6.0337]
[1779510564327,19.11,75494.76,0.0,0.49353,0.00138,6.0337]
[1779510565012,19.11,75492.54,0.0,0.49047,0.00138,6.03259]
[1779510569201,19.12,75491.35,0.0,0.48883,0.00138,6.03185]
[1779510570044,19.12,75491.34,0.0,0.48882,0.00138,6.03184]
[1779510571051,19.12,75491.23,0.0,0.48864,0.00138,6.01745]
[1779510577091,19.13,75490.94,0.0,0.48824,0.00138,6.01725]
[1779510582349,19.14,75491.93,0.0,0.48962,0.00138,6.01791]
[1779510583829,19.14,75495.25,0.0,0.4942,0.00138,6.01957]
[1779510584952,19.14,75499.73,0.0,0.50039,0.00138,6.02056]
[1779510585629,19.14,75499.73,0.0,0.50039,0.00138,6.02056]
[1779510585889,19.14,75501.95,0.0,0.50346,0.00138,6.02052]
[1779510587068,19.14,75505.93,0.0,0.50895,0.00138,6.01955]
[1779510589824,19.14,75508.02,0.0,0.51183,0.00138,6.01858]
[1779510591190,19.15,75510.97,0.0,0.51591,0.00138,6.01668]
[1779510592419,19.15,75515.64,0.0,0.52234,0.00138,6.01239]
[1779510595103,19.15,75517.82,0.0,0.52535,0.00138,6.00985]
[1779510595885,19.15,75517.82,0.0,0.52535,0.00138,6.00985]
[1779510595986,19.15,75519.14,0.0,0.52716,0.00138,6.00815]
[1779510602082,19.15,75519.22,0.0,0.52728,0.00138,6.00804]
[1779510603265,19.15,75519.43,0.0,0.52756,0.00138,6.00776]
[1779510605078,19.15,75521.63,0.0,0.53059,0.00138,6.0046]
[1779510606296,19.15,75523.84,0.0,0.53363,0.00138,6.00108]
[1779510608243,19.15,75524.07,0.0,0.53394,0.00137,6.0007]
[1779510608321,19.15,75523.43,0.0,0.53306,0.00138,6.00177]
[1779510613345,19.15,75522.48,0.0,0.53175,0.00138,6.0033]
[1779510621288,19.16,75522.3,0.0,0.5315,0.00138,6.00359]
[1779510622629,19.16,75524.03,0.0,0.53387,0.00137,6.00079]
[1779510628373,19.17,75524.03,0.0,0.53386,0.00137,6.0008]
[1779510632524,19.16,75523.7,0.0,0.5335,0.00138,5.98693]
[1779510638093,19.15,75523.93,0.0,0.53383,0.00138,5.98652]
[1779510639797,19.14,75528.49,0.0,0.54013,0.00138,5.97808]
[1779510641540,19.14,75530.0,0.0,0.54221,0.00138,5.97496]
[1779510646876,19.13,75530.27,0.0,0.54259,0.00138,5.97437]
[1779510647195,19.13,75530.52,0.0,0.54294,0.00138,5.97383]
[1779510647586,19.13,75530.52,0.0,0.54294,0.00138,5.97383]
[1779510652119,19.13,75533.01,0.0,0.54637,0.00138,5.96823]
[1779510652884,19.13,75536.21,0.0,0.55077,0.00137,5.9604]
[1779510653347,19.13,75536.21,0.0,0.55077,0.00137,5.9604]
[1779510653645,19.13,75536.21,0.0,0.55077,0.00137,5.9604]
[1779510654995,19.13,75537.36,0.0,0.55234,0.00137,5.95741]
[1779510655409,19.13,75537.36,0.0,0.55234,0.00137,5.95741]
[1779510656079,19.13,75544.13,0.0,0.56162,0.00137,5.93792]
[1779510657086,19.13,75548.13,0.0,0.56708,0.00136,5.92491]
[1779510657605,19.13,75548.13,0.0,0.56708,0.00136,5.92491]
[1779510658094,19.13,75548.82,0.0,0.56802,0.00136,5.92255]
[1779510661132,19.14,75548.75,0.0,0.56792,0.00136,5.92281]
[1779510661181,19.14,75548.54,0.0,0.56763,0.00136,5.92354]
[1779510662953,19.14,75547.48,0.0,0.56618,0.00136,5.92713]
[1779510666133,19.14,75547.57,0.0,0.56629,0.00136,5.92687]
[1779510666143,19.14,75547.57,0.0,0.56629,0.00136,5.92687]
[1779510666737,19.15,75547.57,0.0,0.56627,0.00136,5.9269]
[1779510673023,19.15,75547.79,0.0,0.56655,0.00136,5.92621]
[1779510678096,19.15,75547.26,0.0,0.56582,0.00136,5.92801]
[1779510683856,19.16,75546.79,0.0,0.56515,0.00136,5.92963]
[1779510685870,19.17,75545.4,0.0,0.56325,0.00136,5.93417]
[1779510691913,19.18,75545.9,0.0,0.56404,0.00137,5.91809]
[1779510696949,19.19,75547.51,0.0,0.5662,0.00136,5.91288]
[1779510701985,19.2,75547.32,0.0,0.56591,0.00136,5.9136]
[1779510705012,19.2,75548.63,0.0,0.56768,0.00136,5.90922]
[1779510706012,19.2,75549.9,0.0,0.56941,0.00136,5.90483]
[1779510709112,19.2,75550.97,0.0,0.57087,0.00136,5.90104]
[1779510713065,19.2,75554.13,0.0,0.57518,0.00136,5.88936]
[1779510718100,19.19,75553.92,0.0,0.57491,0.00136,5.89012]
[1779510723185,19.19,75554.37,0.0,0.57553,0.00136,5.88839]
[1779510723239,19.19,75560.73,0.0,0.58414,0.00135,5.86279]
[1779510725212,19.19,75563.88,0.0,0.5884,0.00135,5.84909]
[1779510727222,19.19,75563.88,0.0,0.5884,0.00135,5.8491]
[1779510728171,19.19,75565.35,0.0,0.59038,0.00135,5.84246]
[1779510729260,19.19,75567.44,0.0,0.5932,0.00134,5.8328]
[1779510732198,19.19,75566.5,0.0,0.59194,0.00135,5.83716]
[1779510737318,19.18,75566.05,0.0,0.59136,0.00135,5.83914]
[1779510743277,19.18,75567.27,0.0,0.59304,0.00135,5.83335]
[1779510744282,19.17,75568.75,0.0,0.59504,0.00134,5.82632]
[1779510749317,19.17,75567.87,0.0,0.59389,0.00135,5.83035]
[1779510751331,19.16,75567.07,0.0,0.59305,0.00135,5.81925]
[1779510753595,19.16,75565.45,0.0,0.59089,0.00135,5.82665]
[1779510760394,19.14,75565.1,0.0,0.59048,0.00135,5.82804]
[1779510765433,19.13,75565.13,0.0,0.59058,0.00135,5.8277]
[1779510772480,19.11,75565.02,0.0,0.59051,0.00136,5.82795]
[1779510775544,19.11,75565.33,0.0,0.59095,0.00136,5.82646]
[1779510775558,19.11,75565.33,0.0,0.59095,0.00136,5.82646]
[1779510775746,19.11,75570.82,0.0,0.59838,0.00135,5.80017]
[1779510776500,19.11,75570.82,0.0,0.59838,0.00135,5.80017]
[1779510777263,19.1,75572.0,0.0,0.59998,0.00135,5.79423]
[1779510778553,19.1,75572.0,0.0,0.59998,0.00135,5.79423]
[1779510778865,19.1,75572.17,0.0,0.60022,0.00135,5.79333]
[1779510780536,19.1,75572.65,0.0,0.60088,0.00135,5.79084]
[1779510783113,19.1,75572.65,0.0,0.60088,0.00135,5.79084]
[1779510784699,19.1,75573.07,0.0,0.60147,0.00135,5.78863]
[1779510785274,19.1,75573.61,0.0,0.6022,0.00135,5.78584]
[1779510786752,19.09,75573.61,0.0,0.60221,0.00135,5.78582]
[1779510786852,19.09,75573.6,0.0,0.6022,0.00135,5.78585]
[1779510789374,19.09,75573.55,0.0,0.60214,0.00135,5.78606]
[1779510789498,19.09,75573.55,0.0,0.60214,0.00135,5.78606]
[1779510789509,19.09,75573.55,0.0,0.60214,0.00135,5.78606]
[1779510789510,19.09,75573.55,0.0,0.60214,0.00135,5.78606]
[1779510789704,19.09,75574.14,0.0,0.60294,0.00135,5.78299]
[1779510790861,19.09,75574.14,0.0,0.60294,0.00135,5.78299]
[1779510791263,19.09,75574.14,0.0,0.60294,0.00135,5.78299]
[1779510790962,19.09,75574.68,0.0,0.60368,0.00135,5.78013]
[1779510791407,19.09,75574.68,0.0,0.60368,0.00135,5.78013]
[1779510791615,19.09,75574.68,0.0,0.60369,0.00135,5.78009]
[1779510792905,19.09,75574.68,0.0,0.60369,0.00135,5.78009]
[1779510793005,19.08,75575.67,0.0,0.60503,0.00135,5.77483]
[1779510795359,19.08,75575.92,0.0,0.60539,0.00135,5.77342]
[1779510797007,19.08,75576.03,0.0,0.60555,0.00135,5.77279]
[1779510797108,19.08,75575.78,0.0,0.60522,0.00135,5.77408]
[1779510801110,19.07,75575.78,0.0,0.60525,0.00135,5.77396]
[1779510801211,19.07,75575.33,0.0,0.60466,0.00135,5.7763]
[1779510805522,19.06,75575.39,0.0,0.60478,0.00135,5.77582]
[1779510807261,19.06,75575.15,0.0,0.60447,0.00135,5.77705]
[1779510807362,19.06,75575.01,0.0,0.60429,0.00135,5.77775]
[1779510814003,19.04,75575.01,0.0,0.6046,0.00135,5.76253]
[1779510816790,19.04,75574.33,0.0,0.60371,0.00135,5.766]
[1779510818803,19.03,75572.99,0.0,0.60192,0.00135,5.7729]
[1779510820817,19.03,75568.98,0.0,0.59649,0.00136,5.79298]
[1779510821825,19.03,75565.61,0.0,0.59191,0.00136,5.80905]
[1779510824074,19.02,75567.09,0.0,0.59396,0.00136,5.80196]
[1779510828873,19.01,75565.16,0.0,0.5914,0.00137,5.8108]
[1779510834144,18.99,75565.01,0.0,0.59127,0.00137,5.81123]
[1779510841962,18.96,75565.01,0.0,0.5914,0.00137,5.81079]
[1779510842972,18.96,75566.44,0.0,0.59337,0.00137,5.80401]
[1779510846998,18.95,75567.72,0.0,0.59518,0.00137,5.79763]
[1779510850319,18.94,75568.41,0.0,0.59616,0.00137,5.79416]
[1779510851029,18.93,75568.76,0.0,0.59667,0.00137,5.79232]
[1779510853367,18.93,75568.21,0.0,0.59593,0.00137,5.79497]
[1779510854430,18.92,75568.5,0.0,0.59636,0.00137,5.79343]
[1779510854440,18.92,75568.5,0.0,0.59636,0.00137,5.79343]
[1779510855033,18.92,75568.5,0.0,0.59637,0.00137,5.79338]
[1779510860697,18.92,75568.5,0.0,0.59637,0.00137,5.79338]
[1779510861106,18.9,75569.28,0.0,0.59753,0.00137,5.78918]
[1779510862630,18.9,75569.12,0.0,0.59733,0.00137,5.78992]
[1779510862643,18.9,75569.12,0.0,0.59733,0.00137,5.78992]
[1779510862656,18.9,75569.12,0.0,0.59733,0.00137,5.78992]
[1779510862944,18.9,75569.12,0.0,0.59733,0.00137,5.78992]
[1779510863045,18.9,75567.58,0.0,0.59523,0.00137,5.79744]
[1779510864674,18.89,75566.99,0.0,0.59444,0.00137,5.80024]
[1779510864776,18.89,75566.99,0.0,0.59446,0.00137,5.80018]
[1779510869819,18.87,75566.99,0.0,0.59454,0.00137,5.79989]
[1779510871174,18.87,75566.99,0.0,0.59478,0.00138,5.78494]
[1779510873187,18.86,75568.76,0.0,0.59725,0.00137,5.77613]
[1779510878222,18.85,75568.67,0.0,0.5972,0.00138,5.77629]
[1779510882250,18.83,75567.66,0.0,0.59587,0.00138,5.78106]
[1779510883256,18.83,75566.25,0.0,0.59394,0.00138,5.78787]
[1779510886278,18.82,75567.47,0.0,0.59567,0.00138,5.78176]
[1779510891339,18.81,75566.94,0.0,0.59501,0.00138,5.78412]
[1779510897354,18.79,75567.01,0.0,0.59522,0.00138,5.78337]
[1779510902389,18.77,75561.91,0.0,0.58822,0.00139,5.8072]
[1779510903396,18.77,75557.57,0.0,0.58218,0.00139,5.82627]
[1779510904797,18.77,75557.14,0.0,0.58158,0.00139,5.82808]
[1779510904810,18.77,75557.14,0.0,0.58158,0.00139,5.82808]
[1779510905292,18.77,75556.77,0.0,0.58107,0.00139,5.82962]
[1779510912388,18.77,75556.3,0.0,0.5804,0.0014,5.83161]
[1779510917477,18.76,75557.03,0.0,0.58147,0.0014,5.82842]
[1779510922198,18.75,75554.01,0.0,0.5773,0.0014,5.84065]
[1779510922633,18.75,75552.8,0.0,0.57561,0.0014,5.84541]
[1779510926557,18.74,75547.1,0.0,0.56763,0.00141,5.86645]
[1779510927565,18.74,75542.63,0.0,0.56135,0.00141,5.88134]
[1779510931591,18.73,75542.86,0.0,0.56185,0.00141,5.86583]
[1779510936930,18.74,75542.21,0.0,0.5609,0.00141,5.86796]
[1779510942670,18.76,75542.56,0.0,0.56133,0.00141,5.86699]
[1779510947705,18.77,75542.52,0.0,0.56124,0.00141,5.86721]
[1779510955133,18.78,75542.63,0.0,0.56136,0.00141,5.86693]
[1779510961203,18.79,75542.63,0.0,0.56132,0.00141,5.86702]
[1779510965466,18.81,75542.94,0.0,0.56171,0.00141,5.86617]
[1779510965479,18.81,75542.94,0.0,0.56171,0.00141,5.86617]
[1779510965058,18.81,75534.28,0.0,0.54949,0.00141,5.89092]
[1779510966144,18.81,75534.35,0.0,0.54959,0.00141,5.89073]
[1779510973435,18.8,75533.73,0.0,0.54874,0.00142,5.89225]
[1779510973902,18.8,75533.12,0.0,0.54787,0.00142,5.89378]
[1779510974101,18.8,75531.9,0.0,0.54613,0.00142,5.89673]
[1779510975128,18.8,75528.6,0.0,0.54145,0.00142,5.90413]
[1779510978895,18.8,75528.6,0.0,0.54145,0.00142,5.90414]
[1779510978907,18.8,75528.6,0.0,0.54145,0.00142,5.90414]
[1779510979182,18.81,75525.76,0.0,0.5374,0.00142,5.90987]
[1779510985198,18.83,75525.99,0.0,0.5377,0.00142,5.90947]
[1779510991005,18.84,75526.69,0.0,0.53875,0.00142,5.89353]
[1779510997050,18.86,75527.1,0.0,0.5393,0.00142,5.89276]
[1779510999384,18.86,75527.6,0.0,0.54001,0.00142,5.89176]
[1779511001079,18.87,75521.28,0.0,0.53103,0.00142,5.90314]
[1779511002085,18.87,75519.45,0.0,0.52843,0.00142,5.90588]
[1779511005338,18.87,75520.63,0.0,0.5301,0.00142,5.90415]
[1779511012158,18.87,75520.5,0.0,0.52992,0.00142,5.90435]
[1779511013164,18.87,75522.19,0.0,0.53232,0.00142,5.9017]
[1779511014171,18.87,75524.78,0.0,0.53599,0.00142,5.89722]
[1779511016289,18.87,75523.61,0.0,0.53433,0.00142,5.8993]
[1779511020317,18.87,75522.49,0.0,0.53274,0.00142,5.90121]
[1779511025487,18.88,75520.99,0.0,0.53061,0.00142,5.90361]
[1779511027269,18.88,75518.07,0.0,0.52646,0.00142,5.90779]
[1779511030283,18.88,75516.83,0.0,0.52469,0.00142,5.90938]
[1779511035558,18.89,75517.34,0.0,0.5254,0.00142,5.90875]
[1779511046397,18.91,75517.53,0.0,0.52564,0.00142,5.90854]
[1779511051430,18.93,75518.53,0.0,0.52711,0.00142,5.89261]
[1779511054451,18.93,75520.39,0.0,0.52974,0.00142,5.88998]
[1779511063516,18.95,75519.3,0.0,0.52816,0.00142,5.89158]
[1779511068551,18.96,75519.98,0.0,0.52911,0.00142,5.89063]
[1779511072579,18.97,75517.49,0.0,0.52558,0.00142,5.89402]
[1779511073586,18.97,75515.82,0.0,0.52321,0.00142,5.89604]
[1779511080238,18.98,75515.62,0.0,0.52291,0.00142,5.89628]
[1779511082649,18.99,75517.64,0.0,0.52576,0.00142,5.89386]
[1779511086237,18.99,75518.28,0.0,0.52667,0.00142,5.89303]
[1779511086449,18.99,75516.8,0.0,0.52457,0.00142,5.89491]
[1779511088186,18.99,75516.8,0.0,0.52457,0.00142,5.89491]
[1779511088192,18.99,75516.8,0.0,0.52457,0.00142,5.89491]
[1779511088288,18.99,75508.48,0.0,0.51277,0.00142,5.90243]
[1779511090705,19.0,75507.15,0.0,0.51088,0.00142,5.90316]
[1779511093585,19.0,75502.17,0.0,0.50382,0.00142,5.9047]
[1779511095978,19.01,75499.91,0.0,0.50062,0.00142,5.90478]
[1779511098762,19.01,75501.23,0.0,0.50249,0.00142,5.90478]
[1779511101782,19.02,75496.56,0.0,0.49587,0.00142,5.90421]
[1779511102670,19.02,75496.56,0.0,0.49587,0.00142,5.90421]
[1779511102681,19.02,75496.56,0.0,0.49587,0.00142,5.90421]
[1779511102772,19.02,75496.63,0.0,0.49597,0.00142,5.90423]
[1779511104803,19.03,75493.45,0.0,0.49146,0.00142,5.90293]
[1779511110066,19.03,75492.69,0.0,0.49039,0.00142,5.90251]
[1779511110167,19.03,75492.69,0.0,0.49039,0.00142,5.90251]
[1779511110575,19.04,75493.0,0.0,0.49083,0.00142,5.90269]
[1779511111856,19.04,75491.13,0.0,0.48815,0.00142,5.88688]
[1779511114952,19.04,75489.77,0.0,0.48623,0.00142,5.88586]
[1779511119964,19.05,75489.67,0.0,0.48609,0.00142,5.88578]
[1779511124944,19.06,75488.25,0.0,0.48409,0.00142,5.88456]
[1779511126192,19.06,75486.11,0.0,0.48106,0.00142,5.88244]
[1779511132144,19.06,75485.2,0.0,0.47977,0.00142,5.88144]
[1779511138035,19.07,75485.06,0.0,0.47958,0.00142,5.88128]
[1779511142419,19.08,75482.61,0.0,0.47612,0.00141,5.87826]
[1779511146544,19.09,75484.02,0.0,0.47813,0.00141,5.88007]
[1779511151619,19.09,75484.54,0.0,0.47887,0.00141,5.8807]
[1779511155153,19.1,75486.4,0.0,0.48151,0.00141,5.88277]
[1779511156402,19.1,75483.84,0.0,0.47789,0.00141,5.87986]
[1779511163210,19.1,75483.44,0.0,0.47733,0.00141,5.87936]
[1779511168244,19.11,75482.76,0.0,0.47638,0.00141,5.8785]
[1779511171267,19.12,75482.52,0.0,0.47598,0.00141,5.86349]
[1779511172957,19.12,75482.31,0.0,0.47569,0.00141,5.86321]
[1779511173602,19.12,75480.3,0.0,0.47285,0.00141,5.86035]
[1779511175294,19.12,75478.11,0.0,0.46976,0.00141,5.8569]
[1779511176403,19.12,75476.8,0.0,0.46791,0.00141,5.85467]
[1779511177868,19.12,75476.8,0.0,0.46791,0.00141,5.85467]
[1779511177882,19.12,75476.8,0.0,0.46791,0.00141,5.85467]
[1779511178091,19.12,75476.8,0.0,0.46791,0.00141,5.85468]
[1779511179830,19.12,75477.01,0.0,0.46821,0.00141,5.85505]
[1779511179839,19.12,75477.01,0.0,0.46821,0.00141,5.85505]
[1779511180329,19.13,75476.67,0.0,0.46773,0.00141,5.85445]
[1779511181336,19.13,75473.16,0.0,0.46278,0.00141,5.84782]
[1779511182648,19.13,75468.55,0.0,0.45628,0.00141,5.83774]
[1779511183307,19.13,75468.55,0.0,0.45628,0.00141,5.83774]
[1779511183319,19.13,75468.55,0.0,0.45628,0.00141,5.83774]
[1779511183711,19.13,75463.85,0.0,0.44967,0.00141,5.82588]
[1779511183915,19.13,75463.85,0.0,0.44967,0.00141,5.82588]
[1779511184664,19.13,75463.85,0.0,0.44967,0.00141,5.82588]
[1779511184667,19.13,75463.85,0.0,0.44967,0.00141,5.82588]
[1779511184702,19.13,75458.98,0.0,0.44284,0.0014,5.81191]
[1779511185226,19.13,75458.98,0.0,0.44284,0.0014,5.81191]
[1779511185467,19.13,75456.8,0.0,0.43978,0.0014,5.8051]
[1779511186906,19.13,75457.15,0.0,0.44027,0.0014,5.80622]
[1779511187380,19.13,75457.15,0.0,0.44027,0.0014,5.80622]
[1779511188780,19.13,75456.57,0.0,0.43946,0.0014,5.80437]
[1779511189395,19.13,75456.51,0.0,0.43938,0.0014,5.80418]
[1779511191509,19.13,75454.12,0.0,0.43604,0.0014,5.79629]
[1779511194844,19.13,75454.13,0.0,0.43606,0.0014,5.79634]
[1779511194848,19.13,75454.13,0.0,0.43606,0.0014,5.79634]
[1779511195436,19.13,75454.13,0.0,0.43606,0.0014,5.79635]
[1779511196688,19.14,75459.25,0.0,0.44324,0.0014,5.81279]
[1779511199464,19.14,75457.39,0.0,0.44066,0.0014,5.80709]
[1779511201478,19.15,75456.07,0.0,0.43884,0.0014,5.80293]
[1779511202679,19.15,75456.07,0.0,0.43884,0.0014,5.80293]
[1779511202685,19.15,75456.07,0.0,0.43884,0.0014,5.80293]
[1779511202802,19.15,75456.15,0.0,0.43895,0.0014,5.8032]
[1779511203188,19.15,75456.15,0.0,0.43895,0.0014,5.8032]
[1779511203290,19.15,75456.11,0.0,0.4389,0.0014,5.80307]
[1779511204316,19.15,75456.11,0.0,0.4389,0.0014,5.80307]
[1779511204507,19.15,75456.11,0.0,0.4389,0.0014,5.80307]
[1779511204650,19.15,75456.11,0.0,0.4389,0.0014,5.80307]
[1779511204604,19.15,75456.11,0.0,0.4389,0.0014,5.80308]
[1779511205115,19.15,75456.11,0.0,0.4389,0.0014,5.80308]
[1779511208529,19.16,75457.72,0.0,0.44116,0.0014,5.80821]
[1779511210542,19.16,75456.04,0.0,0.43881,0.0014,5.80286]
[1779511211555,19.16,75454.05,0.0,0.43603,0.0014,5.79626]
[1779511212737,19.16,75454.05,0.0,0.43603,0.0014,5.79626]
[1779511213565,19.16,75454.08,0.0,0.43608,0.0014,5.79638]
[1779511218599,19.16,75453.12,0.0,0.43475,0.0014,5.79312]
[1779511223633,19.17,75455.59,0.0,0.43821,0.0014,5.80146]
[1779511228669,19.17,75455.64,0.0,0.43829,0.0014,5.80165]
[1779511229676,19.17,75458.07,0.0,0.44169,0.0014,5.80939]
[1779511231695,19.17,75457.91,0.0,0.44131,0.0014,5.79403]
[1779511236731,19.17,75457.08,0.0,0.44015,0.0014,5.79142]
[1779511238744,19.17,75454.79,0.0,0.43694,0.0014,5.78396]
[1779511243778,19.18,75455.19,0.0,0.43753,0.0014,5.78535]
[1779511250302,19.18,75454.68,0.0,0.43682,0.0014,5.78367]
[1779511254202,19.18,75454.73,0.0,0.4369,0.0014,5.78385]
[1779511254303,19.18,75454.64,0.0,0.43678,0.0014,5.78358]
[1779511259891,19.19,75454.95,0.0,0.43723,0.0014,5.78465]
[1779511264616,19.2,75453.5,0.0,0.43524,0.0014,5.77983]
[1779511268022,19.2,75452.77,0.0,0.43424,0.0014,5.77736]
[1779511268050,19.2,75450.36,0.0,0.43088,0.00139,5.7688]
[1779511273990,19.21,75449.17,0.0,0.42925,0.00139,5.76449]
[1779511279108,19.22,75450.09,0.0,0.43055,0.00139,5.76793]
[1779511283172,19.22,75450.94,0.0,0.43175,0.00139,5.77106]
[1779511283271,19.22,75450.11,0.0,0.4306,0.00139,5.76806]
[1779511287578,19.23,75451.39,0.0,0.43239,0.00139,5.77271]
[1779511287582,19.23,75449.36,0.0,0.42957,0.00139,5.76535]
[1779511291473,19.23,75450.2,0.0,0.43075,0.00139,5.76847]
[1779511291574,19.23,75452.38,0.0,0.43363,0.0014,5.76132]
[1779511297391,19.24,75451.58,0.0,0.43254,0.0014,5.75858]
[1779511303195,19.25,75452.19,0.0,0.43342,0.0014,5.76078]
[1779511308231,19.25,75451.5,0.0,0.43247,0.00139,5.75839]
[1779511314275,19.26,75450.75,0.0,0.43146,0.00139,5.75578]
[1779511319307,19.27,75451.1,0.0,0.43196,0.00139,5.75709]
[1779511324343,19.27,75450.97,0.0,0.4318,0.00139,5.75667]
[1779511330469,19.28,75450.53,0.0,0.4312,0.00139,5.75512]
[1779511336428,19.29,75450.71,0.0,0.4315,0.00139,5.7559]
[1779511341461,19.3,75451.55,0.0,0.43269,0.00139,5.75895]
[1779511346498,19.3,75450.62,0.0,0.43142,0.00139,5.75569]
[1779511347743,19.3,75448.4,0.0,0.42834,0.00139,5.74753]
[1779511349799,19.3,75448.4,0.0,0.42834,0.00139,5.74754]
[1779511351531,19.3,75447.35,0.0,0.42669,0.00139,5.72854]
[1779511353546,19.3,75449.4,0.0,0.42955,0.00139,5.73625]
[1779511356904,19.3,75449.92,0.0,0.43027,0.00139,5.73816]
[1779511357813,19.3,75449.65,0.0,0.4299,0.00139,5.73717]
[1779511365632,19.3,75449.12,0.0,0.42915,0.00139,5.7352]
[1779511371253,19.3,75450.16,0.0,0.4306,0.00139,5.739]
[1779511376708,19.3,75449.72,0.0,0.42997,0.00139,5.73737]
[1779511382750,19.3,75449.84,0.0,0.43015,0.00139,5.73785]
[1779511387786,19.31,75450.25,0.0,0.43075,0.00139,5.73939]
[1779511395841,19.3,75449.53,0.0,0.42973,0.00139,5.73672]
[1779511402054,19.3,75449.18,0.0,0.42923,0.00139,5.73541]
[1779511402893,19.3,75449.18,0.0,0.42923,0.00139,5.7354]
[1779511408164,19.31,75449.0,0.0,0.429,0.00139,5.73479]
[1779511410949,19.31,75450.93,0.0,0.4317,0.00139,5.74185]
[1779511411959,19.31,75453.03,0.0,0.43446,0.0014,5.7342]
[1779511416992,19.31,75453.85,0.0,0.4356,0.0014,5.73699]
[1779511418466,19.31,75453.85,0.0,0.4356,0.0014,5.73699]
[1779511418564,19.31,75452.4,0.0,0.43357,0.0014,5.732]
[1779511420446,19.31,75452.4,0.0,0.43357,0.0014,5.732]
[1779511423744,19.31,75452.47,0.0,0.43367,0.0014,5.73225]
[1779511429079,19.3,75452.05,0.0,0.43306,0.0014,5.73073]
[1779511435119,19.3,75451.89,0.0,0.43282,0.0014,5.73013]
[1779511440591,19.29,75451.56,0.0,0.43235,0.0014,5.72893]
[1779511447202,19.29,75452.16,0.0,0.43316,0.0014,5.73099]
[1779511451265,19.29,75452.31,0.0,0.43337,0.0014,5.7315]
[1779511451770,19.29,75452.31,0.0,0.43337,0.0014,5.7315]
[1779511451780,19.29,75452.31,0.0,0.43337,0.0014,5.7315]
[1779511451827,19.29,75452.25,0.0,0.43329,0.0014,5.7313]
[1779511453770,19.28,75452.25,0.0,0.43328,0.0014,5.73128]
[1779511453830,19.29,75452.25,0.0,0.43329,0.0014,5.7313]
[1779511459286,19.3,75452.0,0.0,0.43298,0.0014,5.73052]
[1779511460293,19.3,75446.18,0.0,0.42486,0.00139,5.7089]
[1779511463804,19.31,75445.86,0.0,0.42444,0.00139,5.7077]
[1779511463854,19.31,75439.11,0.0,0.41507,0.00139,5.67954]
[1779511469709,19.32,75439.57,0.0,0.41576,0.00139,5.68172]
[1779511471370,19.33,75439.65,0.0,0.41568,0.00139,5.66699]
[1779511473998,19.33,75440.05,0.0,0.41625,0.00139,5.66877]
[1779511474392,19.34,75439.37,0.0,0.41533,0.00139,5.66587]
[1779511478084,19.34,75440.23,0.0,0.41656,0.00139,5.66973]
[1779511478664,19.35,75440.64,0.0,0.41714,0.00139,5.67153]
[1779511480433,19.35,75442.79,0.0,0.42016,0.00139,5.68069]
[1779511483454,19.36,75444.82,0.0,0.42302,0.00139,5.68908]
[1779511488737,19.38,75444.49,0.0,0.42263,0.00139,5.68795]
[1779511493524,19.4,75446.04,0.0,0.42485,0.00139,5.69428]
[1779511494531,19.4,75447.47,0.0,0.42685,0.00139,5.69982]
[1779511498806,19.41,75445.25,0.0,0.42381,0.00139,5.69134]
[1779511503594,19.43,75447.98,0.0,0.42767,0.00139,5.70204]
[1779511506862,19.44,75449.55,0.0,0.42988,0.00139,5.70793]
[1779511507923,19.44,75449.55,0.0,0.42988,0.00139,5.70793]
[1779511508024,19.44,75449.61,0.0,0.42998,0.00139,5.70818]
[1779511509911,19.45,75457.18,0.0,0.44054,0.0014,5.73378]
[1779511510713,19.45,75457.18,0.0,0.44054,0.0014,5.73378]
[1779511510788,19.45,75457.18,0.0,0.44054,0.0014,5.73378]
[1779511510957,19.45,75457.18,0.0,0.44054,0.0014,5.73378]
[1779511512771,19.45,75456.14,0.0,0.4391,0.00139,5.73053]
[1779511512867,19.45,75456.14,0.0,0.4391,0.00139,5.73053]
[1779511512968,19.45,75456.14,0.0,0.4391,0.00139,5.73053]
[1779511514814,19.45,75455.55,0.0,0.43829,0.00139,5.72866]
[1779511514883,19.45,75455.55,0.0,0.43829,0.00139,5.72866]
[1779511514978,19.45,75455.55,0.0,0.43829,0.00139,5.72866]
[1779511514915,19.45,75454.9,0.0,0.43739,0.00139,5.72656]
[1779511515079,19.45,75454.9,0.0,0.43739,0.00139,5.72656]
[1779511516872,19.45,75454.9,0.0,0.43739,0.00139,5.72656]
[1779511516899,19.45,75454.9,0.0,0.43739,0.00139,5.72656]
[1779511516988,19.45,75454.9,0.0,0.43739,0.00139,5.72656]
[1779511516932,19.46,75454.9,0.0,0.4374,0.00139,5.72659]
[1779511517700,19.46,75454.9,0.0,0.4374,0.00139,5.7266]
[1779511518276,19.46,75454.9,0.0,0.4374,0.00139,5.7266]
[1779511518306,19.46,75454.9,0.0,0.4374,0.00139,5.7266]
[1779511518316,19.46,75454.9,0.0,0.4374,0.00139,5.7266]
[1779511518432,19.46,75454.9,0.0,0.4374,0.00139,5.7266]
[1779511518917,19.46,75454.9,0.0,0.4374,0.00139,5.7266]
[1779511519013,19.46,75448.02,0.0,0.42784,0.00139,5.7025]
[1779511524748,19.48,75447.0,0.0,0.42649,0.00139,5.6988]
[1779511527002,19.48,75444.8,0.0,0.42346,0.00138,5.69032]
[1779511531800,19.5,75445.63,0.0,0.42447,0.00139,5.67858]
[1779511534268,19.5,75445.22,0.0,0.42393,0.00139,5.67704]
[1779511534821,19.5,75445.19,0.0,0.4239,0.00139,5.67696]
[1779511540863,19.52,75445.64,0.0,0.42459,0.00138,5.67891]
[1779511543539,19.53,75445.28,0.0,0.42412,0.00138,5.67758]
[1779511543884,19.53,75444.98,0.0,0.42372,0.00138,5.67643]
[1779511544326,19.53,75444.98,0.0,0.42372,0.00138,5.67643]
[1779511544892,19.54,75445.54,0.0,0.4245,0.00138,5.67866]
[1779511547911,19.54,75443.26,0.0,0.42137,0.00138,5.66967]
[1779511552946,19.55,75443.16,0.0,0.42128,0.00138,5.66939]
[1779511554961,19.56,75441.58,0.0,0.41912,0.00138,5.66296]
[1779511557981,19.56,75444.74,0.0,0.42351,0.00138,5.67584]
[1779511558988,19.57,75446.05,0.0,0.42533,0.00138,5.68097]
[1779511564024,19.58,75446.21,0.0,0.42561,0.00138,5.68175]
[1779511568153,19.59,75446.02,0.0,0.42538,0.00138,5.68111]
[1779511568244,19.59,75446.02,0.0,0.42538,0.00138,5.68111]
[1779511568250,19.59,75445.99,0.0,0.42535,0.00138,5.68103]
[1779511574093,19.61,75446.76,0.0,0.42649,0.00138,5.68415]
[1779511579128,19.63,75446.81,0.0,0.42661,0.00138,5.68449]
[1779511585410,19.65,75446.6,0.0,0.4264,0.00138,5.68391]
[1779511591933,19.66,75446.8,0.0,0.42671,0.00138,5.68475]
[1779511592034,19.67,75446.8,0.0,0.42655,0.00138,5.66966]
[1779511597272,19.68,75447.77,0.0,0.42794,0.00138,5.67343]
[1779511602307,19.7,75449.17,0.0,0.42994,0.00138,5.67869]
[1779511605550,19.71,75452.21,0.0,0.43416,0.00138,5.68937]
[1779511611370,19.72,75451.88,0.0,0.43375,0.00138,5.68835]
[1779511615040,19.73,75445.66,0.0,0.42521,0.00137,5.66594]
[1779511620433,19.74,75446.88,0.0,0.42695,0.00137,5.67072]
[1779511623177,19.75,75446.36,0.0,0.42625,0.00137,5.66883]
[1779511623499,19.75,75446.36,0.0,0.42626,0.00137,5.66886]
[1779511625107,19.75,75446.36,0.0,0.42626,0.00137,5.66886]
[1779511625690,19.76,75449.6,0.0,0.43074,0.00138,5.68075]
[1779511628174,19.76,75451.74,0.0,0.4337,0.00138,5.68822]
[1779511629620,19.76,75451.74,0.0,0.4337,0.00138,5.68824]
[1779511629721,19.76,75450.04,0.0,0.43137,0.00138,5.68238]
[1779511635769,19.77,75449.75,0.0,0.43101,0.00137,5.68145]
[1779511635871,19.78,75449.52,0.0,0.4307,0.00137,5.68065]
[1779511644909,19.79,75449.38,0.0,0.43054,0.00137,5.68025]
[1779511651651,19.81,75448.52,0.0,0.42925,0.00137,5.66214]
[1779511656685,19.81,75448.57,0.0,0.42935,0.00137,5.66241]
[1779511661721,19.82,75446.85,0.0,0.42702,0.00137,5.6562]
[1779511664485,19.83,75445.76,0.0,0.42553,0.00137,5.65213]
[1779511664741,19.83,75445.76,0.0,0.42555,0.00137,5.65217]
[1779511669777,19.84,75445.92,0.0,0.42581,0.00137,5.65288]
[1779511676043,19.85,75446.7,0.0,0.42692,0.00137,5.65593]
[1779511681861,19.87,75446.54,0.0,0.42675,0.00137,5.65547]
[1779511685134,19.87,75446.85,0.0,0.42719,0.00137,5.65664]
[1779511685231,19.87,75446.88,0.0,0.42724,0.00137,5.6568]
[1779511689919,19.88,75448.92,0.0,0.43008,0.00137,5.6643]
[1779511694954,19.89,75451.38,0.0,0.43348,0.00137,5.67292]
[1779511697976,19.9,75450.04,0.0,0.43166,0.00137,5.66837]
[1779511705027,19.91,75449.52,0.0,0.431,0.00137,5.66667]
[1779511710061,19.92,75449.39,0.0,0.43086,0.00137,5.6663]
[1779511710436,19.92,75449.39,0.0,0.43086,0.00137,5.6663]
[1779511710440,19.92,75449.39,0.0,0.43086,0.00137,5.6663]
[1779511711266,19.92,75451.41,0.0,0.43345,0.00137,5.65805]
[1779511716175,19.93,75448.52,0.0,0.42952,0.00137,5.64808]
[1779511721181,19.94,75448.27,0.0,0.42921,0.00137,5.64726]
[1779511726007,19.95,75447.61,0.0,0.42834,0.00137,5.64498]
[1779511726017,19.95,75447.61,0.0,0.42834,0.00137,5.64498]
[1779511727195,19.96,75444.98,0.0,0.42477,0.00137,5.63526]
[1779511727325,19.96,75444.98,0.0,0.42477,0.00137,5.63526]
[1779511727331,19.96,75444.98,0.0,0.42477,0.00137,5.63526]
[1779511728061,19.96,75444.98,0.0,0.42477,0.00137,5.63526]
[1779511728114,19.96,75444.98,0.0,0.42477,0.00137,5.63526]
[1779511728188,19.96,75444.98,0.0,0.42478,0.00136,5.63528]
[1779511729326,19.96,75444.29,0.0,0.42384,0.00136,5.63266]
[1779511730202,19.96,75443.94,0.0,0.42337,0.00136,5.63133]
[1779511731209,19.96,75441.44,0.0,0.41996,0.00136,5.62147]
[1779511737252,19.97,75441.07,0.0,0.41948,0.00136,5.62004]
[1779511740361,19.97,75440.41,0.0,0.4186,0.00136,5.61738]
[1779511741280,19.97,75444.56,0.0,0.42426,0.00136,5.63383]
[1779511746326,19.98,75444.17,0.0,0.42376,0.00136,5.63242]
[1779511750609,19.99,75445.12,0.0,0.42508,0.00136,5.63611]
[1779511751272,19.99,75444.57,0.0,0.42433,0.00136,5.63404]
[1779511756300,20.0,75444.82,0.0,0.4247,0.00136,5.63506]
[1779511758311,20.0,75446.48,0.0,0.42697,0.00136,5.6413]
[1779511763356,20.01,75446.59,0.0,0.42715,0.00136,5.64177]
[1779511768367,20.01,75447.17,0.0,0.42797,0.00136,5.64396]
[1779511771217,20.02,75446.91,0.0,0.42743,0.00137,5.62776]
[1779511776275,20.02,75446.88,0.0,0.42741,0.00137,5.62771]
[1779511781278,20.03,75447.14,0.0,0.4278,0.00137,5.62873]
[1779511786278,20.04,75448.32,0.0,0.42944,0.00137,5.63305]
[1779511791296,20.05,75448.09,0.0,0.42915,0.00137,5.63229]
[1779511792328,20.05,75449.49,0.0,0.43107,0.00137,5.63725]
[1779511797337,20.05,75449.21,0.0,0.4307,0.00137,5.63632]
[1779511798244,20.06,75447.34,0.0,0.42816,0.00136,5.62969]
[1779511799834,20.06,75446.88,0.0,0.42754,0.00136,5.62803]
[1779511799905,20.06,75457.4,0.0,0.44193,0.00137,5.66276]
[1779511805731,20.06,75456.05,0.0,0.44008,0.00137,5.65871]
[1779511810090,20.06,75455.65,0.0,0.43953,0.00137,5.65749]
[1779511810191,20.06,75455.68,0.0,0.43957,0.00137,5.65758]
[1779511810521,20.06,75455.68,0.0,0.43957,0.00137,5.65758]
[1779511812145,20.06,75455.68,0.0,0.43957,0.00137,5.65758]
[1779511812246,20.06,75460.99,0.0,0.44686,0.00137,5.67291]
[1779511813701,20.06,75460.99,0.0,0.44686,0.00137,5.67291]
[1779511813802,20.06,75461.09,0.0,0.447,0.00137,5.67318]
[1779511816234,20.06,75461.09,0.0,0.447,0.00137,5.67318]
[1779511816332,20.06,75461.1,0.0,0.44701,0.00137,5.67321]
[1779511821843,20.06,75461.19,0.0,0.44714,0.00137,5.67346]
[1779511825870,20.06,75463.35,0.0,0.45011,0.00138,5.67913]
[1779511827096,20.06,75466.76,0.0,0.4548,0.00138,5.68742]
[1779511833929,20.06,75466.6,0.0,0.45445,0.00138,5.67185]
[1779511838962,20.06,75466.4,0.0,0.45417,0.00138,5.67137]
[1779511840974,20.06,75465.1,0.0,0.45238,0.00138,5.66827]
[1779511846000,20.06,75464.93,0.0,0.45215,0.00138,5.66786]
[1779511851026,20.06,75465.03,0.0,0.45229,0.00138,5.66812]
[1779511856028,20.07,75464.01,0.0,0.4509,0.00138,5.66561]
[1779511861038,20.07,75464.5,0.0,0.45158,0.00138,5.66685]
[1779511866054,20.08,75465.31,0.0,0.45271,0.00138,5.66886]
[1779511867443,20.08,75467.16,0.0,0.45527,0.00138,5.67322]
[1779511872451,20.08,75467.09,0.0,0.45518,0.00138,5.67307]
[1779511877467,20.08,75467.39,0.0,0.4556,0.00138,5.67377]
[1779511882468,20.09,75467.1,0.0,0.4552,0.00138,5.67311]
[1779511890150,20.09,75467.51,0.0,0.45578,0.00138,5.67406]
[1779511891331,20.09,75466.85,0.0,0.45475,0.00138,5.65733]
[1779511896347,20.09,75466.3,0.0,0.45399,0.00138,5.65605]
[1779511901367,20.1,75466.21,0.0,0.45387,0.00138,5.65585]
[1779511906389,20.1,75466.01,0.0,0.4536,0.00138,5.65539]
[1779511911402,20.1,75466.15,0.0,0.4538,0.00138,5.65573]
[1779511913502,20.1,75467.68,0.0,0.45592,0.00138,5.65927]
[1779511918530,20.1,75467.0,0.0,0.45499,0.00138,5.65773]
[1779511923533,20.11,75466.98,0.0,0.45496,0.00138,5.65769]
[1779511926528,20.11,75466.54,0.0,0.45436,0.00138,5.65667]
[1779511927409,20.11,75466.54,0.0,0.45436,0.00138,5.65667]
[1779511932410,20.11,75465.91,0.0,0.45349,0.00138,5.65519]
[1779511937431,20.11,75465.89,0.0,0.45347,0.00138,5.65516]
[1779511942439,20.11,75466.08,0.0,0.45374,0.00138,5.65562]
[1779511948733,20.12,75466.37,0.0,0.45415,0.00138,5.65631]
[1779511951752,20.12,75466.61,0.0,0.45435,0.00138,5.64161]
[1779511958011,20.12,75466.8,0.0,0.45462,0.00138,5.64206]
[1779511961829,20.12,75465.33,0.0,0.4526,0.00138,5.63859]
[1779511962835,20.13,75464.11,0.0,0.45091,0.00138,5.63559]
[1779511967986,20.13,75464.24,0.0,0.4511,0.00138,5.63593]
[1779511974303,20.14,75464.19,0.0,0.45105,0.00138,5.63583]
[1779511978151,20.14,75466.21,0.0,0.45385,0.00138,5.64075]
[1779511983993,20.15,75467.88,0.0,0.45617,0.00138,5.64461]
[1779511989033,20.15,75468.45,0.0,0.45697,0.00138,5.64589]
[1779511994063,20.15,75469.67,0.0,0.45867,0.00138,5.64854]
[1779512001113,20.16,75469.9,0.0,0.459,0.00138,5.64905]
[1779512007783,20.16,75470.58,0.0,0.45995,0.00138,5.65047]
[1779512011505,20.17,75469.86,0.0,0.45884,0.00139,5.63369]
[1779512016532,20.17,75469.79,0.0,0.45875,0.00139,5.63355]
[1779512021552,20.17,75468.67,0.0,0.45721,0.00138,5.63116]
[1779512026570,20.18,75468.31,0.0,0.45672,0.00138,5.63038]
[1779512027325,20.18,75468.31,0.0,0.45672,0.00138,5.63038]
[1779512027332,20.18,75468.31,0.0,0.45672,0.00138,5.63038]
[1779512027512,20.18,75468.31,0.0,0.45672,0.00138,5.63038]
[1779512028521,20.18,75462.66,0.0,0.44891,0.00138,5.61682]
[1779512033338,20.18,75461.26,0.0,0.44698,0.00138,5.61313]
[1779512035351,20.18,75462.84,0.0,0.44917,0.00138,5.6173]
[1779512040406,20.19,75462.14,0.0,0.44822,0.00138,5.6155]
[1779512045470,20.19,75460.98,0.0,0.44662,0.00138,5.61243]
[1779512049448,20.19,75458.56,0.0,0.44329,0.00138,5.60571]
[1779512056497,20.2,75458.18,0.0,0.44279,0.00138,5.60466]
[1779512061623,20.2,75458.53,0.0,0.44328,0.00138,5.60568]
[1779512061897,20.21,75458.53,0.0,0.44329,0.00138,5.6057]
[1779512062541,20.21,75458.84,0.0,0.44372,0.00138,5.60659]
[1779512064242,20.21,75458.53,0.0,0.44329,0.00138,5.60569]
[1779512064247,20.21,75458.53,0.0,0.44329,0.00138,5.60569]
[1779512064554,20.2,75458.15,0.0,0.44276,0.00138,5.60458]
[1779512066782,20.2,75455.46,0.0,0.43904,0.00138,5.59654]
[1779512071604,20.19,75455.36,0.0,0.43871,0.00138,5.58076]
[1779512078873,20.18,75455.1,0.0,0.43833,0.00138,5.57989]
[1779512085702,20.18,75455.1,0.0,0.43831,0.00138,5.57985]
[1779512086883,20.18,75455.1,0.0,0.43831,0.00138,5.57985]
[1779512094766,20.17,75454.53,0.0,0.43749,0.00138,5.578]
[1779512100807,20.16,75454.48,0.0,0.4374,0.00138,5.5778]
[1779512103831,20.16,75457.33,0.0,0.44133,0.00138,5.58649]
[1779512104941,20.16,75457.33,0.0,0.44133,0.00138,5.58649]
[1779512104944,20.15,75459.79,0.0,0.44473,0.00138,5.59356]
[1779512109086,20.15,75458.13,0.0,0.44241,0.00138,5.58878]
[1779512113148,20.14,75457.77,0.0,0.4419,0.00138,5.5877]
[1779512113245,20.14,75457.69,0.0,0.44178,0.00138,5.58746]
[1779512117096,20.14,75457.21,0.0,0.4411,0.00138,5.586]
[1779512122562,20.13,75456.73,0.0,0.44041,0.00138,5.58451]
[1779512127571,20.12,75456.35,0.0,0.43986,0.00138,5.58331]
[1779512131645,20.11,75455.99,0.0,0.43917,0.00139,5.56669]
[1779512136664,20.11,75455.84,0.0,0.43895,0.00139,5.56619]
[1779512142993,20.1,75455.86,0.0,0.43894,0.00139,5.56618]
[1779512148139,20.09,75455.37,0.0,0.43823,0.00139,5.5646]
[1779512154200,20.08,75455.27,0.0,0.43807,0.00139,5.56423]
[1779512159438,20.07,75454.91,0.0,0.43754,0.00139,5.56305]
[1779512165278,20.06,75454.79,0.0,0.43735,0.00139,5.56261]
[1779512170313,20.06,75453.86,0.0,0.43604,0.00139,5.55959]
[1779512178370,20.05,75454.32,0.0,0.43664,0.00139,5.56099]
[1779512187435,20.03,75453.87,0.0,0.43597,0.00139,5.55942]
[1779512189653,20.03,75449.09,0.0,0.4293,0.00139,5.54311]
[1779512192471,20.02,75449.09,0.0,0.42908,0.00139,5.52748]
[1779512197502,20.01,75448.83,0.0,0.42869,0.00139,5.52647]
[1779512201337,20.01,75448.96,0.0,0.42885,0.00139,5.52689]
[1779512201530,20.0,75448.99,0.0,0.42889,0.00139,5.52698]
[1779512207401,20.0,75449.49,0.0,0.42957,0.00139,5.52873]
[1779512207501,20.0,75449.49,0.0,0.42957,0.00139,5.52873]
[1779512213614,20.0,75450.11,0.0,0.43043,0.0014,5.53091]
[1779512218650,20.0,75450.73,0.0,0.43129,0.0014,5.53307]
[1779512223669,20.0,75450.95,0.0,0.4316,0.0014,5.53383]
[1779512228717,20.0,75451.66,0.0,0.43259,0.0014,5.53627]
[1779512236341,20.0,75451.66,0.0,0.43259,0.0014,5.53627]
[1779512242817,20.0,75452.75,0.0,0.43411,0.0014,5.53994]
[1779512247853,19.99,75452.91,0.0,0.43433,0.0014,5.54047]
[1779512250108,19.99,75452.91,0.0,0.43433,0.0014,5.54047]
[1779512250411,19.99,75452.91,0.0,0.43433,0.0014,5.54047]
[1779512250433,19.99,75452.91,0.0,0.43433,0.0014,5.54047]
[1779512250513,19.99,75453.31,0.0,0.43488,0.0014,5.54176]
[1779512251044,19.99,75453.31,0.0,0.43468,0.0014,5.52615]
[1779512257124,19.97,75453.18,0.0,0.43444,0.0014,5.52558]
[1779512267195,19.92,75453.43,0.0,0.43463,0.00141,5.52604]
[1779512270442,19.92,75453.98,0.0,0.43541,0.00141,5.52788]
[1779512270456,19.92,75453.98,0.0,0.43541,0.00141,5.52788]
[1779512270506,19.92,75453.98,0.0,0.43542,0.00141,5.52789]
[1779512271190,19.92,75453.98,0.0,0.43542,0.00141,5.52789]
[1779512277266,19.93,75454.72,0.0,0.43649,0.00141,5.53037]
[1779512287336,19.95,75455.14,0.0,0.43712,0.00141,5.53182]
[1779512296190,19.96,75455.63,0.0,0.43785,0.00141,5.53346]
[1779512302231,19.97,75456.0,0.0,0.4384,0.00141,5.53468]
[1779512307477,19.97,75455.76,0.0,0.43807,0.00141,5.53394]
[1779512312301,19.97,75455.65,0.0,0.43774,0.00141,5.51799]
[1779512317546,19.97,75455.24,0.0,0.43717,0.00141,5.5167]
[1779512324393,19.98,75455.47,0.0,0.43752,0.00141,5.51749]
[1779512329428,19.99,75456.39,0.0,0.43883,0.00141,5.52042]
[1779512332923,19.99,75457.56,0.0,0.44049,0.00141,5.52404]
[1779512333457,19.99,75457.56,0.0,0.44049,0.00141,5.52404]
[1779512335881,19.99,75459.2,0.0,0.44281,0.00141,5.52893]
[1779512340764,19.99,75460.24,0.0,0.44429,0.00141,5.53193]
[1779512340865,20.0,75459.91,0.0,0.44382,0.00141,5.531]
[1779512346424,20.0,75459.16,0.0,0.44277,0.00141,5.52885]
[1779512352589,20.0,75458.83,0.0,0.44232,0.00141,5.52791]
[1779512357830,20.01,75458.65,0.0,0.44208,0.00141,5.5274]
[1779512359202,20.01,75458.65,0.0,0.44208,0.00141,5.5274]
[1779512359204,20.01,75458.65,0.0,0.44208,0.00141,5.5274]
[1779512359762,20.01,75458.65,0.0,0.44208,0.00141,5.5274]
[1779512367900,20.01,75458.08,0.0,0.44129,0.00141,5.52573]
[1779512370717,20.01,75465.65,0.0,0.45197,0.00141,5.54636]
[1779512371910,20.01,75466.35,0.0,0.45283,0.00142,5.5325]
[1779512374745,20.01,75465.15,0.0,0.45112,0.00142,5.52954]
[1779512379782,20.01,75470.96,0.0,0.45936,0.00142,5.54291]
[1779512380787,20.01,75472.36,0.0,0.46135,0.00142,5.54577]
[1779512385842,20.0,75472.13,0.0,0.46101,0.00142,5.54529]
[1779512385949,20.0,75472.08,0.0,0.46094,0.00142,5.54519]
[1779512390858,20.01,75470.73,0.0,0.45903,0.00142,5.54241]
[1779512393169,20.01,75469.41,0.0,0.45716,0.00142,5.53957]
[1779512398198,20.01,75468.63,0.0,0.45607,0.00142,5.53785]
[1779512402272,20.02,75468.46,0.0,0.45583,0.00142,5.53747]
[1779512402943,20.02,75469.14,0.0,0.4568,0.00142,5.53901]
[1779512408415,20.02,75468.63,0.0,0.45609,0.00142,5.53788]
[1779512408422,20.02,75468.63,0.0,0.45609,0.00142,5.53788]
[1779512408516,20.02,75466.94,0.0,0.45369,0.00142,5.53397]
[1779512414023,20.03,75465.86,0.0,0.45217,0.00142,5.53138]
[1779512420064,20.03,75465.64,0.0,0.45188,0.00142,5.53086]
[1779512425099,20.04,75465.51,0.0,0.4517,0.00142,5.53056]
[1779512428321,20.04,75464.08,0.0,0.44969,0.00141,5.52697]
[1779512431142,20.04,75463.72,0.0,0.44904,0.00142,5.51042]
[1779512437191,20.05,75463.27,0.0,0.44842,0.00142,5.50927]
[1779512438390,20.05,75458.1,0.0,0.44111,0.00141,5.49475]
[1779512440353,20.05,75457.25,0.0,0.43991,0.00141,5.49219]
[1779512440363,20.05,75457.25,0.0,0.43991,0.00141,5.49219]
[1779512440454,20.05,75450.75,0.0,0.43075,0.00141,5.47094]
[1779512442234,20.05,75448.75,0.0,0.42794,0.00141,5.46384]
[1779512443994,20.05,75448.75,0.0,0.42794,0.00141,5.46384]
[1779512449013,20.06,75449.64,0.0,0.42919,0.00141,5.46704]
[1779512454318,20.05,75450.26,0.0,0.43006,0.00141,5.46922]
[1779512455324,20.05,75451.63,0.0,0.43199,0.00141,5.47399]
[1779512460359,20.06,75454.11,0.0,0.43549,0.00141,5.48232]
[1779512466402,20.06,75455.14,0.0,0.43695,0.00141,5.48566]
[1779512474457,20.06,75455.11,0.0,0.43692,0.00141,5.48558]
[1779512478670,20.06,75456.48,0.0,0.43886,0.00141,5.4899]
[1779512483521,20.06,75452.0,0.0,0.43254,0.00141,5.47534]
[1779512488741,20.06,75451.29,0.0,0.43154,0.00141,5.47289]
[1779512491576,20.06,75451.4,0.0,0.4315,0.00141,5.45749]
[1779512494496,20.06,75450.66,0.0,0.43045,0.00141,5.45492]
[1779512494600,20.06,75450.8,0.0,0.43065,0.00141,5.4554]
[1779512499634,20.06,75450.89,0.0,0.43077,0.00141,5.45571]
[1779512504746,20.06,75451.05,0.0,0.431,0.00141,5.45627]
[1779512508841,20.06,75450.96,0.0,0.43087,0.00141,5.45596]
[1779512514738,20.06,75450.78,0.0,0.43061,0.00141,5.45532]
[1779512523225,20.06,75450.9,0.0,0.43078,0.00141,5.45574]
[1779512524145,20.06,75451.23,0.0,0.43125,0.00141,5.45689]
[1779512525237,20.06,75451.27,0.0,0.43131,0.00141,5.45703]
[1779512530852,20.06,75451.51,0.0,0.43165,0.00141,5.45786]
[1779512536893,20.06,75450.4,0.0,0.43008,0.00141,5.454]
[1779512541929,20.06,75449.96,0.0,0.42947,0.00141,5.45246]
[1779512549162,20.06,75449.93,0.0,0.42943,0.00141,5.45237]
[1779512553006,20.07,75449.93,0.0,0.42924,0.00141,5.43655]
[1779512559232,20.07,75450.72,0.0,0.43036,0.00141,5.43936]
[1779512565087,20.07,75450.72,0.0,0.43037,0.00141,5.43938]
[1779512570125,20.07,75451.04,0.0,0.43083,0.00141,5.44052]
[1779512578181,20.08,75450.43,0.0,0.42999,0.00141,5.43842]
[1779512584222,20.08,75450.77,0.0,0.43048,0.00141,5.43965]
[1779512589442,20.08,75450.8,0.0,0.43053,0.00141,5.43978]
[1779512599512,20.09,75449.98,0.0,0.4294,0.00141,5.43694]
[1779512606378,20.1,75450.41,0.0,0.43002,0.00141,5.4385]
[1779512618460,20.1,75450.9,0.0,0.43053,0.00142,5.4244]
[1779512623495,20.1,75450.38,0.0,0.42981,0.00141,5.4226]
[1779512628532,20.11,75450.57,0.0,0.43009,0.00141,5.4233]
[1779512632558,20.11,75452.16,0.0,0.43235,0.00142,5.42882]
[1779512638600,20.11,75453.23,0.0,0.43387,0.00142,5.43243]
[1779512643635,20.11,75453.19,0.0,0.43381,0.00142,5.4323]
[1779512648670,20.11,75453.28,0.0,0.43394,0.00142,5.43261]
[1779512649863,20.11,75451.53,0.0,0.43147,0.00142,5.42668]
[1779512655720,20.12,75451.13,0.0,0.43091,0.00141,5.42532]
[1779512661762,20.12,75451.3,0.0,0.43116,0.00141,5.42593]
[1779512666797,20.12,75450.64,0.0,0.43023,0.00141,5.42365]
[1779512673845,20.12,75451.45,0.0,0.43119,0.00142,5.41058]
[1779512677873,20.13,75450.16,0.0,0.42937,0.00142,5.40608]
[1779512682908,20.13,75449.38,0.0,0.42828,0.00142,5.40333]
[1779512684848,20.13,75449.23,0.0,0.42807,0.00142,5.4028]
[1779512687019,20.13,75452.74,0.0,0.43305,0.00142,5.41505]
[1779512687530,20.13,75452.74,0.0,0.43305,0.00142,5.41505]
[1779512689054,20.13,75461.41,0.0,0.44539,0.00143,5.44166]
[1779512689319,20.13,75461.41,0.0,0.44539,0.00143,5.44166]
[1779512690379,20.14,75461.4,0.0,0.44538,0.00143,5.44164]
[1779512691363,20.14,75461.4,0.0,0.44538,0.00143,5.44164]
[1779512692063,20.14,75461.4,0.0,0.44538,0.00143,5.44164]
[1779512692081,20.14,75461.4,0.0,0.44538,0.00143,5.44164]
[1779512692126,20.14,75461.4,0.0,0.44538,0.00143,5.44164]
[1779512692233,20.14,75461.4,0.0,0.44538,0.00143,5.44164]
[1779512692191,20.14,75461.1,0.0,0.44495,0.00143,5.44081]
[1779512692304,20.14,75461.1,0.0,0.44495,0.00143,5.44081]
[1779512692469,20.14,75461.1,0.0,0.44495,0.00143,5.44081]
[1779512692489,20.14,75461.1,0.0,0.44495,0.00143,5.44081]
[1779512692556,20.14,75461.1,0.0,0.44495,0.00143,5.44081]
[1779512692632,20.14,75461.1,0.0,0.44495,0.00143,5.44081]
[1779512693061,20.14,75479.19,0.0,0.47083,0.00143,5.47981]
[1779512693460,20.14,75479.19,0.0,0.47083,0.00143,5.47981]
[1779512694113,20.14,75479.19,0.0,0.47083,0.00143,5.47981]
[1779512694213,20.14,75483.52,0.0,0.47705,0.00144,5.48572]
[1779512695002,20.14,75483.52,0.0,0.47705,0.00144,5.48572]
[1779512696001,20.14,75481.7,0.0,0.47443,0.00144,5.4834]
[1779512696594,20.14,75481.7,0.0,0.47443,0.00144,5.4834]
[1779512697012,20.14,75481.51,0.0,0.47416,0.00144,5.48314]
[1779512697621,20.14,75481.51,0.0,0.47416,0.00144,5.48314]
[1779512698017,20.14,75479.65,0.0,0.47149,0.00143,5.4805]
[1779512699061,20.14,75473.52,0.0,0.4627,0.00143,5.47006]
[1779512704063,20.14,75470.05,0.0,0.45774,0.00143,5.46299]
[1779512705071,20.14,75466.8,0.0,0.4531,0.00143,5.45559]
[1779512706714,20.14,75466.32,0.0,0.45241,0.00143,5.45444]
[1779512706724,20.14,75466.32,0.0,0.45241,0.00143,5.45444]
[1779512707083,20.14,75466.12,0.0,0.45213,0.00143,5.45395]
[1779512710292,20.14,75467.99,0.0,0.4548,0.00143,5.45839]
[1779512716150,20.14,75468.66,0.0,0.45575,0.00143,5.45992]
[1779512721184,20.14,75469.39,0.0,0.4568,0.00143,5.46155]
[1779512726234,20.14,75468.98,0.0,0.45621,0.00143,5.46064]
[1779512728283,20.14,75468.86,0.0,0.45604,0.00143,5.46037]
[1779512729239,20.14,75469.21,0.0,0.45654,0.00143,5.46115]
[1779512731253,20.14,75469.47,0.0,0.45678,0.00143,5.44591]
[1779512740317,20.14,75470.22,0.0,0.45786,0.00143,5.44754]
[1779512743337,20.14,75473.83,0.0,0.46304,0.00144,5.45487]
[1779512744593,20.14,75473.83,0.0,0.46304,0.00144,5.45487]
[1779512744694,20.14,75474.12,0.0,0.46346,0.00144,5.45542]
[1779512746358,20.14,75477.0,0.0,0.4676,0.00144,5.46055]
[1779512750575,20.15,75481.85,0.0,0.47458,0.00144,5.46785]
[1779512753000,20.15,75483.45,0.0,0.47688,0.00144,5.46989]
[1779512754414,20.15,75491.77,0.0,0.48887,0.00144,5.47756]
[1779512760506,20.15,75490.84,0.0,0.48753,0.00144,5.47695]
[1779512761124,20.15,75490.84,0.0,0.48753,0.00144,5.47695]
[1779512769522,20.15,75491.98,0.0,0.48917,0.00144,5.47769]
[1779512772543,20.15,75486.44,0.0,0.48119,0.00144,5.47322]
[1779512774558,20.15,75485.26,0.0,0.4795,0.00144,5.47199]
[1779512777578,20.15,75486.96,0.0,0.48194,0.00144,5.47374]
[1779512782612,20.15,75486.34,0.0,0.48105,0.00144,5.47312]
[1779512783794,20.15,75479.99,0.0,0.47192,0.00144,5.46526]
[1779512785153,20.16,75477.74,0.0,0.46868,0.00144,5.46179]
[1779512785823,20.16,75476.45,0.0,0.46683,0.00144,5.45964]
[1779512788174,20.16,75476.45,0.0,0.46683,0.00144,5.45964]
[1779512788180,20.16,75476.45,0.0,0.46683,0.00144,5.45964]
[1779512788275,20.16,75476.35,0.0,0.46669,0.00144,5.45947]
[1779512791676,20.16,75469.9,0.0,0.45732,0.00144,5.43105]
[1779512795892,20.16,75468.43,0.0,0.45521,0.00144,5.42777]
[1779512799176,20.16,75466.83,0.0,0.45291,0.00144,5.42403]
[1779512802307,20.16,75466.83,0.0,0.45292,0.00144,5.42404]
[1779512802753,20.17,75462.72,0.0,0.44703,0.00143,5.41361]
[1779512804373,20.17,75462.72,0.0,0.44703,0.00143,5.41361]
[1779512803761,20.17,75458.78,0.0,0.44139,0.00143,5.4025]
[1779512804767,20.17,75455.65,0.0,0.43692,0.00143,5.3929]
[1779512810320,20.17,75455.08,0.0,0.43611,0.00143,5.39108]
[1779512810810,20.17,75455.17,0.0,0.43624,0.00143,5.39137]
[1779512816035,20.17,75455.16,0.0,0.43622,0.00143,5.39134]
[1779512817859,20.17,75459.59,0.0,0.44255,0.00143,5.40488]
[1779512822894,20.16,75457.96,0.0,0.44021,0.00143,5.40003]
[1779512827929,20.16,75457.95,0.0,0.44019,0.00143,5.39998]
[1779512832971,20.16,75457.95,0.0,0.44018,0.00143,5.39996]
[1779512838005,20.15,75457.65,0.0,0.43974,0.00143,5.39904]
[1779512845177,20.15,75457.25,0.0,0.43916,0.00143,5.3978]
[1779512846247,20.15,75455.07,0.0,0.43604,0.00143,5.39093]
[1779512855123,20.14,75455.49,0.0,0.43644,0.00143,5.37623]
[1779512858144,20.14,75453.68,0.0,0.43384,0.00143,5.37032]
[1779512864186,20.14,75453.66,0.0,0.43381,0.00143,5.37025]
[1779512869814,20.14,75453.67,0.0,0.43383,0.00143,5.37028]
[1779512875263,20.14,75453.77,0.0,0.43397,0.00143,5.37061]
[1779512879291,20.14,75456.41,0.0,0.43775,0.00143,5.37914]
[1779512883319,20.15,75458.67,0.0,0.441,0.00143,5.38607]
[1779512886527,20.15,75457.02,0.0,0.43864,0.00143,5.38107]
[1779512891375,20.15,75458.43,0.0,0.44068,0.00143,5.38539]
[1779512893390,20.15,75457.09,0.0,0.43876,0.00143,5.38132]
[1779512898519,20.16,75457.22,0.0,0.43896,0.00143,5.38175]
[1779512905475,20.16,75456.65,0.0,0.43813,0.00143,5.37997]
[1779512906484,20.15,75453.25,0.0,0.43327,0.00143,5.36897]
[1779512911517,20.16,75453.13,0.0,0.4329,0.00143,5.35249]
[1779512913530,20.16,75454.91,0.0,0.43545,0.00144,5.35838]
[1779512920579,20.16,75455.14,0.0,0.43578,0.00144,5.35912]
[1779512925614,20.16,75455.7,0.0,0.43659,0.00144,5.36092]
[1779512929642,20.15,75454.44,0.0,0.43478,0.00143,5.35684]
[1779512934680,20.16,75454.28,0.0,0.43455,0.00143,5.35632]
[1779512939714,20.16,75454.62,0.0,0.43504,0.00143,5.35744]
[1779512943742,20.16,75455.92,0.0,0.43691,0.00144,5.36163]
[1779512952804,20.16,75455.25,0.0,0.43595,0.00144,5.35949]
[1779512962874,20.16,75455.44,0.0,0.43622,0.00144,5.3601]
[1779512967909,20.16,75455.87,0.0,0.43684,0.00144,5.36147]
[1779512972426,20.16,75455.86,0.0,0.43663,0.00144,5.34533]
[1779512979993,20.16,75455.75,0.0,0.43648,0.00144,5.34498]
[1779512985028,20.16,75455.97,0.0,0.43679,0.00144,5.34569]
[1779512987232,20.16,75454.34,0.0,0.43445,0.00144,5.34041]
[1779512993086,20.16,75453.16,0.0,0.43276,0.00144,5.33649]
[1779512994092,20.16,75450.25,0.0,0.42858,0.00143,5.32638]
[1779512997297,20.16,75450.39,0.0,0.42878,0.00144,5.32689]
[1779512997462,20.16,75455.79,0.0,0.43655,0.00144,5.34515]
[1779512997709,20.16,75455.79,0.0,0.43655,0.00144,5.34515]
[1779512998037,20.16,75455.79,0.0,0.43655,0.00144,5.34515]
[1779512998587,20.16,75477.25,0.0,0.46761,0.00145,5.39744]
[1779512999056,20.16,75477.25,0.0,0.46761,0.00145,5.39744]
[1779512999104,20.16,75477.25,0.0,0.46761,0.00145,5.39744]
[1779512999134,20.17,75477.11,0.0,0.4674,0.00145,5.39721]
[1779513000142,20.17,75482.35,0.0,0.47502,0.00145,5.40505]
[1779513001049,20.17,75482.35,0.0,0.47502,0.00145,5.40505]
[1779513001148,20.17,75483.33,0.0,0.47645,0.00145,5.4063]
[1779513002156,20.17,75486.75,0.0,0.48142,0.00146,5.41011]
[1779513003072,20.17,75486.75,0.0,0.48142,0.00146,5.41011]
[1779513003173,20.16,75476.8,0.0,0.46695,0.00145,5.39668]
[1779513003904,20.16,75476.8,0.0,0.46695,0.00145,5.39668]
[1779513003912,20.16,75476.8,0.0,0.46695,0.00145,5.39668]
[1779513004172,20.16,75475.47,0.0,0.46502,0.00145,5.39435]
[1779513009208,20.16,75474.76,0.0,0.46398,0.00145,5.39304]
[1779513011198,20.16,75475.33,0.0,0.46481,0.00145,5.39409]
[1779513011207,20.16,75475.33,0.0,0.46481,0.00145,5.39409]
[1779513011298,20.16,75475.76,0.0,0.46543,0.00145,5.39486]
[1779513017448,20.16,75476.08,0.0,0.46589,0.00145,5.39542]
[1779513021536,20.15,75476.18,0.0,0.46603,0.00145,5.39559]
[1779513021546,20.15,75476.18,0.0,0.46603,0.00145,5.39559]
[1779513021637,20.15,75477.01,0.0,0.46724,0.00145,5.39702]
[1779513027518,20.15,75477.4,0.0,0.4678,0.00145,5.39767]
[1779513031043,20.15,75477.37,0.0,0.46775,0.00145,5.39761]
[1779513031363,20.15,75477.08,0.0,0.46723,0.00146,5.38111]
[1779513032623,20.15,75475.77,0.0,0.46532,0.00146,5.37883]
[1779513035510,20.14,75474.39,0.0,0.4633,0.00146,5.37629]
[1779513036585,20.14,75472.07,0.0,0.45992,0.00146,5.37171]
[1779513037588,20.14,75470.19,0.0,0.45718,0.00146,5.36772]
[1779513038293,20.14,75470.19,0.0,0.45718,0.00146,5.36772]
[1779513038304,20.14,75470.19,0.0,0.45718,0.00146,5.36772]
[1779513038328,20.14,75470.19,0.0,0.45718,0.00146,5.36772]
[1779513038574,20.14,75470.19,0.0,0.45718,0.00146,5.36772]
[1779513038618,20.14,75469.63,0.0,0.45636,0.00146,5.36648]
[1779513040389,20.14,75469.63,0.0,0.45636,0.00146,5.36647]
[1779513040399,20.14,75469.63,0.0,0.45636,0.00146,5.36647]
[1779513040528,20.13,75466.1,0.0,0.45122,0.00145,5.35815]
[1779513042445,20.13,75466.15,0.0,0.45128,0.00145,5.35826]
[1779513042465,20.13,75466.15,0.0,0.45128,0.00145,5.35826]
[1779513042471,20.13,75466.15,0.0,0.45128,0.00145,5.35826]
[1779513042524,20.13,75466.15,0.0,0.45128,0.00145,5.35826]
[1779513042625,20.13,75466.15,0.0,0.45128,0.00145,5.35826]
[1779513042563,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513042728,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513042830,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513042853,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513043048,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513043084,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513043349,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513043380,20.13,75466.15,0.0,0.45128,0.00145,5.35825]
[1779513043450,20.13,75466.37,0.0,0.45159,0.00145,5.35878]
[1779513044175,20.13,75466.37,0.0,0.45159,0.00145,5.35878]
[1779513044210,20.13,75466.37,0.0,0.45159,0.00145,5.35878]
[1779513044217,20.13,75466.37,0.0,0.45159,0.00145,5.35878]
[1779513044231,20.13,75466.37,0.0,0.45159,0.00145,5.35878]
[1779513044376,20.13,75466.37,0.0,0.45159,0.00145,5.35878]
[1779513044424,20.13,75466.37,0.0,0.45159,0.00145,5.35878]
[1779513044478,20.12,75459.02,0.0,0.44091,0.00145,5.33873]
[1779513046134,20.12,75459.02,0.0,0.44089,0.00145,5.33869]
[1779513046140,20.12,75459.02,0.0,0.44089,0.00145,5.33869]
[1779513046469,20.11,75457.12,0.0,0.43812,0.00145,5.33285]
[1779513049488,20.09,75455.64,0.0,0.43592,0.00145,5.32803]
[1779513054526,20.06,75454.76,0.0,0.43455,0.00145,5.32493]
[1779513061368,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061375,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061386,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061449,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061470,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061475,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061505,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061618,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061638,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061650,20.04,75454.73,0.0,0.43444,0.00145,5.3247]
[1779513061574,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513061764,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513061785,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513061795,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513061848,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513061882,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513062058,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513062086,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513062163,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513062173,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513062520,20.02,75454.98,0.0,0.43473,0.00145,5.32535]
[1779513062621,20.02,75455.1,0.0,0.43488,0.00145,5.3257]
[1779513068653,19.99,75455.69,0.0,0.43565,0.00146,5.32743]
[1779513068694,19.99,75456.0,0.0,0.4361,0.00146,5.32844]
[1779513068754,19.98,75456.0,0.0,0.43608,0.00146,5.3284]
[1779513070387,19.98,75456.0,0.0,0.43608,0.00146,5.3284]
[1779513070395,19.98,75456.0,0.0,0.43608,0.00146,5.3284]
[1779513070428,19.98,75456.0,0.0,0.43608,0.00146,5.3284]
[1779513070641,19.97,75456.54,0.0,0.43684,0.00146,5.33007]
[1779513070720,19.97,75456.54,0.0,0.43684,0.00146,5.33007]
[1779513071493,19.97,75456.54,0.0,0.43684,0.00146,5.33007]
[1779513071588,19.97,75456.54,0.0,0.43682,0.00146,5.33004]
[1779513072605,19.97,75456.54,0.0,0.43682,0.00146,5.33004]
[1779513073652,19.96,75456.54,0.0,0.43679,0.00146,5.32997]
[1779513074808,19.95,75456.54,0.0,0.43677,0.00146,5.32992]
[1779513074815,19.95,75456.54,0.0,0.43677,0.00146,5.32992]
[1779513074843,19.95,75456.54,0.0,0.43677,0.00146,5.32992]
[1779513074854,19.94,75456.54,0.0,0.43675,0.00146,5.32988]
[1779513076851,19.94,75456.54,0.0,0.43675,0.00146,5.32988]
[1779513077587,19.93,75456.54,0.0,0.43671,0.00146,5.3298]
[1779513078654,19.93,75457.91,0.0,0.43869,0.00146,5.3341]
[1779513078907,19.93,75457.91,0.0,0.43869,0.00146,5.3341]
[1779513079006,19.92,75457.91,0.0,0.43867,0.00146,5.33406]
[1779513082520,19.92,75457.91,0.0,0.43867,0.00146,5.33406]
[1779513084626,19.9,75458.2,0.0,0.43904,0.00146,5.33485]
[1779513084670,19.89,75463.11,0.0,0.44621,0.00147,5.34919]
[1779513085057,19.89,75463.11,0.0,0.44621,0.00147,5.34919]
[1779513085143,19.88,75463.27,0.0,0.44643,0.00147,5.3496]
[1779513089154,19.87,75463.27,0.0,0.44639,0.00147,5.34953]
[1779513089219,19.86,75463.36,0.0,0.44651,0.00147,5.34975]
[1779513091784,19.85,75462.95,0.0,0.44571,0.00148,5.33242]
[1779513093799,19.84,75461.14,0.0,0.44301,0.00147,5.3272]
[1779513095408,19.84,75459.44,0.0,0.44048,0.00147,5.32207]
[1779513100848,19.81,75460.09,0.0,0.44136,0.00148,5.32388]
[1779513105883,19.78,75460.14,0.0,0.44136,0.00148,5.32389]
[1779513108110,19.78,75462.58,0.0,0.44494,0.00148,5.33097]
[1779513113938,19.75,75462.73,0.0,0.44509,0.00148,5.33126]
[1779513118973,19.75,75462.45,0.0,0.44468,0.00148,5.33046]
[1779513121995,19.75,75460.95,0.0,0.44246,0.00148,5.32612]
[1779513127243,19.76,75460.2,0.0,0.44137,0.00148,5.32391]
[1779513130052,19.76,75462.81,0.0,0.44525,0.00148,5.33155]
[1779513135086,19.77,75460.79,0.0,0.44227,0.00148,5.32573]
[1779513138211,19.77,75459.07,0.0,0.43973,0.00148,5.32053]
[1779513144149,19.78,75458.87,0.0,0.43946,0.00148,5.31996]
[1779513150190,19.79,75458.82,0.0,0.43941,0.00148,5.31985]
[1779513157454,19.8,75458.63,0.0,0.43897,0.00148,5.30308]
[1779513163281,19.8,75458.41,0.0,0.43867,0.00148,5.30244]
[1779513164996,19.8,75458.41,0.0,0.43867,0.00148,5.30244]
[1779513165297,19.81,75458.47,0.0,0.43877,0.00148,5.30265]
[1779513170330,19.81,75458.06,0.0,0.43819,0.00148,5.30141]
[1779513174358,19.82,75461.52,0.0,0.44333,0.00148,5.31195]
[1779513175233,19.82,75461.52,0.0,0.44333,0.00148,5.31195]
[1779513175334,19.82,75462.6,0.0,0.44493,0.00148,5.31506]
[1779513180490,19.82,75462.41,0.0,0.44466,0.00148,5.31453]
[1779513180620,19.82,75459.04,0.0,0.43967,0.00148,5.30454]
[1779513185650,19.83,75457.07,0.0,0.43677,0.00148,5.29835]
[1779513190470,19.84,75455.83,0.0,0.43497,0.00148,5.29433]
[1779513195720,19.84,75455.65,0.0,0.43472,0.00147,5.29379]
[1779513201550,19.85,75455.46,0.0,0.43447,0.00147,5.29322]
[1779513207592,19.86,75455.2,0.0,0.43412,0.00147,5.29242]
[1779513211620,19.87,75454.74,0.0,0.43326,0.00148,5.27459]
[1779513217662,19.88,75454.67,0.0,0.43319,0.00148,5.27443]
[1779513224711,19.89,75454.78,0.0,0.4334,0.00147,5.2749]
[1779513232767,19.9,75454.67,0.0,0.43328,0.00147,5.27463]
[1779513238810,19.91,75455.52,0.0,0.43457,0.00147,5.27755]
[1779513243844,19.92,75456.2,0.0,0.4356,0.00147,5.27986]
[1779513248879,19.93,75457.35,0.0,0.43732,0.00147,5.28363]
[1779513253919,19.94,75457.2,0.0,0.43712,0.00147,5.28321]
[1779513256140,19.94,75458.5,0.0,0.43905,0.00147,5.28733]
[1779513261975,19.95,75458.24,0.0,0.43869,0.00147,5.28657]
[1779513263989,19.95,75456.32,0.0,0.43587,0.00147,5.28047]
[1779513269028,19.96,75456.36,0.0,0.43596,0.00147,5.28066]
[1779513271245,19.96,75456.29,0.0,0.43567,0.00148,5.2641]
[1779513281315,19.98,75455.64,0.0,0.43476,0.00147,5.26207]
[1779513288015,19.99,75456.08,0.0,0.43543,0.00147,5.26357]
[1779513297225,20.0,75456.7,0.0,0.43639,0.00147,5.26569]
[1779513302261,20.01,75455.74,0.0,0.435,0.00147,5.26261]
[1779513307295,20.01,75455.3,0.0,0.43438,0.00147,5.2612]
[1779513312330,20.02,75455.3,0.0,0.4344,0.00147,5.26124]
[1779513317994,20.02,75455.1,0.0,0.43411,0.00147,5.26061]
[1779513323407,20.03,75455.05,0.0,0.43407,0.00147,5.26052]
[1779513331668,20.04,75455.85,0.0,0.43508,0.00147,5.24682]
[1779513339522,20.05,75456.36,0.0,0.43587,0.00147,5.24856]
[1779513346570,20.06,75456.45,0.0,0.43603,0.00147,5.24892]
[1779513351808,20.07,75456.38,0.0,0.43595,0.00147,5.24874]
[1779513358653,20.08,75456.38,0.0,0.43598,0.00147,5.2488]
[1779513365705,20.09,75456.95,0.0,0.43685,0.00147,5.25069]
[1779513371948,20.1,75457.4,0.0,0.43753,0.00147,5.25216]
[1779513380811,20.11,75457.47,0.0,0.43767,0.00147,5.25245]
[1779513391889,20.12,75457.53,0.0,0.4376,0.00147,5.23628]
[1779513392896,20.12,75459.52,0.0,0.44054,0.00148,5.24241]
[1779513393904,20.12,75461.91,0.0,0.44407,0.00148,5.24938]
[1779513394794,20.12,75461.91,0.0,0.44407,0.00148,5.24938]
[1779513394909,20.12,75465.98,0.0,0.45009,0.00148,5.26031]
[1779513395690,20.12,75465.98,0.0,0.45009,0.00148,5.26031]
[1779513395916,20.12,75466.61,0.0,0.45103,0.00148,5.26189]
[1779513397930,20.12,75472.11,0.0,0.45918,0.00148,5.2745]
[1779513402965,20.12,75470.96,0.0,0.45748,0.00148,5.27205]
[1779513407999,20.12,75470.36,0.0,0.45658,0.00148,5.27072]
[1779513413034,20.12,75470.81,0.0,0.45725,0.00148,5.27172]
[1779513418069,20.11,75470.67,0.0,0.45702,0.00148,5.27137]
[1779513421090,20.09,75472.03,0.0,0.459,0.00149,5.27425]
[1779513426125,20.06,75472.22,0.0,0.45922,0.00149,5.27456]
[1779513431331,20.04,75472.31,0.0,0.45931,0.00149,5.27469]
[1779513436334,20.0,75472.57,0.0,0.45962,0.00149,5.27513]
[1779513441361,19.97,75472.8,0.0,0.4599,0.0015,5.27552]
[1779513444032,19.96,75474.19,0.0,0.46194,0.0015,5.27828]
[1779513446975,19.94,75475.39,0.0,0.46371,0.0015,5.28056]
[1779513452007,19.94,75475.83,0.0,0.46437,0.0015,5.28138]
[1779513452046,19.94,75476.68,0.0,0.46554,0.0015,5.26658]
[1779513453074,19.94,75476.28,0.0,0.46494,0.0015,5.26585]
[1779513454028,19.94,75477.48,0.0,0.46674,0.0015,5.26799]
[1779513454267,19.94,75477.48,0.0,0.46674,0.0015,5.26799]
[1779513454364,19.94,75479.18,0.0,0.4693,0.00151,5.27083]
[1779513460365,19.95,75479.87,0.0,0.47035,0.0015,5.27193]
[1779513462486,19.95,75480.61,0.0,0.47147,0.00151,5.27306]
[1779513462580,19.95,75481.12,0.0,0.47224,0.00151,5.27382]
[1779513468034,19.95,75480.99,0.0,0.47204,0.00151,5.27363]
[1779513476476,19.95,75481.67,0.0,0.47306,0.00151,5.2746]
[1779513481512,19.94,75482.47,0.0,0.47426,0.00151,5.27571]
[1779513486548,19.92,75483.64,0.0,0.47599,0.00151,5.27722]
[1779513491256,19.9,75483.67,0.0,0.47601,0.00151,5.27724]
[1779513491783,19.89,75484.44,0.0,0.47716,0.00151,5.27819]
[1779513494604,19.88,75486.16,0.0,0.47975,0.00151,5.28016]
[1779513499642,19.85,75486.08,0.0,0.4796,0.00151,5.28005]
[1779513501506,19.85,75486.12,0.0,0.47965,0.00151,5.28009]
[1779513501516,19.85,75486.12,0.0,0.47965,0.00151,5.28009]
[1779513502016,19.85,75484.88,0.0,0.47777,0.00151,5.27868]
[1779513503556,19.85,75484.88,0.0,0.47777,0.00151,5.27868]
[1779513510716,19.81,75484.2,0.0,0.4767,0.00152,5.27782]
[1779513511923,19.8,75480.79,0.0,0.47143,0.00152,5.25673]
[1779513517764,19.8,75481.3,0.0,0.47219,0.00152,5.25748]
[1779513522799,19.79,75481.73,0.0,0.47284,0.00152,5.2581]
[1779513527834,19.78,75482.32,0.0,0.47373,0.00152,5.25893]
[1779513536803,19.78,75482.84,0.0,0.47451,0.00152,5.25964]
[1779513538913,19.77,75484.56,0.0,0.47712,0.00152,5.26185]
[1779513544953,19.77,75484.47,0.0,0.47698,0.00153,5.26174]
[1779513549988,19.76,75484.45,0.0,0.47694,0.00153,5.26171]
[1779513553011,19.76,75483.17,0.0,0.47499,0.00153,5.26006]
[1779513554016,19.75,75479.91,0.0,0.47001,0.00152,5.2553]
[1779513555024,19.75,75478.46,0.0,0.4678,0.00152,5.25291]
[1779513561072,19.74,75478.07,0.0,0.46718,0.00152,5.25222]
[1779513566107,19.73,75478.99,0.0,0.46856,0.00153,5.25376]
[1779513573157,19.71,75478.58,0.0,0.46781,0.00153,5.2366]
[1779513578331,19.71,75478.36,0.0,0.46746,0.00153,5.23621]
[1779513580205,19.7,75477.07,0.0,0.46548,0.00153,5.23392]
[1779513585242,19.69,75476.25,0.0,0.4642,0.00153,5.23238]
[1779513590279,19.68,75476.36,0.0,0.46435,0.00153,5.23256]
[1779513594147,19.67,75465.94,0.0,0.44837,0.00153,5.20879]
[1779513596567,19.67,75465.94,0.0,0.44837,0.00153,5.20879]
[1779513596579,19.67,75465.94,0.0,0.44837,0.00153,5.20879]
[1779513597186,19.65,75465.24,0.0,0.44726,0.00153,5.20682]
[1779513601357,19.63,75467.95,0.0,0.45135,0.00153,5.21385]
[1779513604842,19.62,75468.32,0.0,0.45188,0.00153,5.21474]
[1779513604851,19.62,75468.32,0.0,0.45188,0.00153,5.21474]
[1779513604944,19.61,75468.32,0.0,0.45185,0.00153,5.21469]
[1779513606846,19.61,75468.32,0.0,0.45185,0.00153,5.21469]
[1779513606951,19.59,75468.32,0.0,0.45182,0.00154,5.21464]
[1779513610785,19.59,75468.32,0.0,0.45182,0.00154,5.21464]
[1779513610886,19.57,75468.32,0.0,0.45176,0.00154,5.21455]
[1779513613060,19.56,75468.32,0.0,0.45175,0.00154,5.21452]
[1779513613115,19.56,75468.32,0.0,0.45175,0.00154,5.21452]
[1779513613162,19.56,75469.31,0.0,0.45325,0.00154,5.21696]
[1779513613544,19.55,75465.9,0.0,0.448,0.00154,5.20813]
[1779513615454,19.54,75462.07,0.0,0.44208,0.00153,5.19711]
[1779513617229,19.54,75462.07,0.0,0.44208,0.00153,5.19711]
[1779513617471,19.53,75462.3,0.0,0.4424,0.00154,5.19773]
[1779513620680,19.53,75462.3,0.0,0.4424,0.00154,5.19773]
[1779513620781,19.51,75463.74,0.0,0.44456,0.00154,5.20187]
[1779513624186,19.5,75464.87,0.0,0.44626,0.00154,5.20503]
[1779513624570,19.49,75464.46,0.0,0.4456,0.00154,5.20381]
[1779513631570,19.44,75464.92,0.0,0.44602,0.00155,5.1883]
[1779513635596,19.42,75462.56,0.0,0.44229,0.00155,5.18127]
[1779513636394,19.42,75462.56,0.0,0.44229,0.00155,5.18127]
[1779513636605,19.42,75462.06,0.0,0.44152,0.00155,5.17975]
[1779513638640,19.42,75461.92,0.0,0.4413,0.00155,5.17932]
[1779513638720,19.42,75460.73,0.0,0.43945,0.00155,5.1756]
[1779513640632,19.41,75459.37,0.0,0.43734,0.00155,5.17121]
[1779513642835,19.41,75457.98,0.0,0.43519,0.00155,5.16658]
[1779513647155,19.41,75457.46,0.0,0.43438,0.00154,5.16482]
[1779513647256,19.41,75455.77,0.0,0.43178,0.00154,5.15894]
[1779513650417,19.42,75455.77,0.0,0.43178,0.00154,5.15895]
[1779513651709,19.42,75453.38,0.0,0.4281,0.00154,5.15026]
[1779513654731,19.42,75451.67,0.0,0.42547,0.00154,5.14378]
[1779513656143,19.42,75451.67,0.0,0.42547,0.00154,5.14378]
[1779513657170,19.42,75448.88,0.0,0.42119,0.00153,5.13272]
[1779513657440,19.42,75448.88,0.0,0.42119,0.00153,5.13272]
[1779513657756,19.42,75448.88,0.0,0.42119,0.00153,5.13272]
[1779513659053,19.42,75445.47,0.0,0.41597,0.00153,5.1184]
[1779513660790,19.42,75441.96,0.0,0.41061,0.00153,5.10275]
[1779513664819,19.43,75439.86,0.0,0.40744,0.00152,5.09305]
[1779513669853,19.44,75439.78,0.0,0.40736,0.00152,5.0928]
[1779513673051,19.44,75437.36,0.0,0.40371,0.00152,5.08119]
[1779513675110,19.45,75435.35,0.0,0.40068,0.00151,5.07121]
[1779513677909,19.45,75437.79,0.0,0.40442,0.00152,5.08347]
[1779513683121,19.46,75437.46,0.0,0.40397,0.00152,5.08202]
[1779513693193,19.49,75438.73,0.0,0.4057,0.00152,5.07157]
[1779513700068,19.5,75439.11,0.0,0.40636,0.00152,5.07362]
[1779513705103,19.51,75439.87,0.0,0.40757,0.00152,5.07739]
[1779513709130,19.52,75441.81,0.0,0.41056,0.00152,5.08653]
[1779513710138,19.53,75443.55,0.0,0.41323,0.00152,5.09442]
[1779513711146,19.53,75444.97,0.0,0.41541,0.00153,5.10069]
[1779513717186,19.55,75444.35,0.0,0.41454,0.00152,5.0982]
[1779513722223,19.56,75443.1,0.0,0.4127,0.00152,5.09287]
[1779513728264,19.58,75443.36,0.0,0.41317,0.00152,5.09425]
[1779513733300,19.59,75442.45,0.0,0.41185,0.00152,5.09037]
[1779513738334,19.6,75442.56,0.0,0.41205,0.00152,5.09095]
[1779513743553,19.61,75441.71,0.0,0.4108,0.00152,5.08722]
[1779513749410,19.61,75441.24,0.0,0.41011,0.00152,5.08517]
[1779513751424,19.62,75440.53,0.0,0.40876,0.00152,5.06497]
[1779513757466,19.62,75440.01,0.0,0.40801,0.00152,5.06267]
[1779513759480,19.63,75438.59,0.0,0.40587,0.00152,5.05601]
[1779513764515,19.64,75438.47,0.0,0.40573,0.00151,5.05556]
[1779513766529,19.64,75435.61,0.0,0.40142,0.00151,5.04165]
[1779513771565,19.65,75435.35,0.0,0.40109,0.00151,5.04056]
[1779513773884,19.65,75435.57,0.0,0.40144,0.00151,5.04169]
[1779513773986,19.66,75433.49,0.0,0.39831,0.00151,5.03122]
[1779513777607,19.66,75434.74,0.0,0.40023,0.00151,5.03769]
[1779513778616,19.67,75436.08,0.0,0.40226,0.00151,5.0444]
[1779513780627,19.67,75438.22,0.0,0.40551,0.00151,5.05486]
[1779513785662,19.68,75438.01,0.0,0.40524,0.00151,5.05401]
[1779513790697,19.69,75439.65,0.0,0.40777,0.00151,5.06192]
[1779513795732,19.7,75440.96,0.0,0.4098,0.00151,5.0681]
[1779513800767,19.71,75442.52,0.0,0.4122,0.00151,5.07526]
[1779513805804,19.72,75442.81,0.0,0.41268,0.00151,5.07665]
[1779513810838,19.73,75442.59,0.0,0.41239,0.00151,5.07579]
[1779513811845,19.73,75442.33,0.0,0.41172,0.00152,5.05766]
[1779513816879,19.74,75442.79,0.0,0.41246,0.00152,5.05982]
[1779513821915,19.75,75442.81,0.0,0.41253,0.00152,5.06002]
[1779513827413,19.75,75442.19,0.0,0.41162,0.00152,5.05736]
[1779513828036,19.76,75445.19,0.0,0.41619,0.00152,5.07047]
[1779513829969,19.76,75447.52,0.0,0.41975,0.00152,5.08023]
[1779513830977,19.77,75445.46,0.0,0.41663,0.00152,5.07171]
[1779513836013,19.77,75443.09,0.0,0.41307,0.00152,5.06159]
[1779513842056,19.78,75442.12,0.0,0.41164,0.00151,5.05741]
[1779513846334,19.79,75440.78,0.0,0.40964,0.00151,5.05144]
[1779513848111,19.79,75438.92,0.0,0.40684,0.00151,5.04289]
[1779513853144,19.8,75437.94,0.0,0.40541,0.00151,5.0384]
[1779513856164,19.81,75436.72,0.0,0.4036,0.0015,5.03263]
[1779513860193,19.81,75435.23,0.0,0.4014,0.0015,5.02547]
[1779513861204,19.81,75431.72,0.0,0.39614,0.0015,5.00771]
[1779513862209,19.82,75430.34,0.0,0.39408,0.00149,5.00051]
[1779513862612,19.82,75430.34,0.0,0.39408,0.00149,5.00051]
[1779513863057,19.82,75430.53,0.0,0.39437,0.00149,5.00151]
[1779513864400,19.82,75422.84,0.0,0.38292,0.00148,4.95892]
[1779513864585,19.82,75422.84,0.0,0.38292,0.00148,4.95892]
[1779513864874,19.82,75422.84,0.0,0.38292,0.00148,4.95892]
[1779513865231,19.82,75422.84,0.0,0.38292,0.00148,4.95892]
[1779513865668,19.82,75422.84,0.0,0.38292,0.00148,4.95892]
[1779513866237,19.82,75420.01,0.0,0.37874,0.00148,4.94225]
[1779513868252,19.82,75417.89,0.0,0.37563,0.00147,4.92948]
[1779513870763,19.82,75418.61,0.0,0.37671,0.00147,4.93396]
[1779513871273,19.82,75417.71,0.0,0.375,0.00148,4.91106]
[1779513872279,19.83,75415.7,0.0,0.37205,0.00147,4.8986]
[1779513874471,19.83,75417.11,0.0,0.37416,0.00148,4.90751]
[1779513876307,19.83,75420.62,0.0,0.37937,0.00148,4.92895]
[1779513878372,19.84,75421.27,0.0,0.38034,0.00148,4.93285]
[1779513878423,19.84,75422.63,0.0,0.38238,0.00148,4.9409]
[1779513884363,19.85,75421.24,0.0,0.38038,0.00148,4.93298]
[1779513888708,19.86,75421.35,0.0,0.38057,0.00148,4.93376]
[1779513888885,19.86,75421.35,0.0,0.38057,0.00148,4.93376]
[1779513889398,19.86,75420.94,0.0,0.37998,0.00148,4.93137]
[1779513891266,19.86,75421.07,0.0,0.38018,0.00148,4.93218]
[1779513891699,19.86,75421.18,0.0,0.38035,0.00148,4.93286]
[1779513891964,19.86,75421.18,0.0,0.38035,0.00148,4.93286]
[1779513891967,19.86,75421.18,0.0,0.38035,0.00148,4.93286]
[1779513892421,19.86,75421.03,0.0,0.38013,0.00148,4.93201]
[1779513893451,19.86,75427.05,0.0,0.38909,0.00149,4.96642]
[1779513893978,19.86,75427.05,0.0,0.38909,0.00149,4.96642]
[1779513896222,19.87,75426.87,0.0,0.38884,0.00149,4.96551]
[1779513896447,19.87,75424.48,0.0,0.3853,0.00149,4.95218]
[1779513897511,19.87,75426.49,0.0,0.3883,0.00149,4.96349]
[1779513901514,19.88,75426.13,0.0,0.38779,0.00149,4.96161]
[1779513906518,19.89,75425.2,0.0,0.38648,0.00149,4.95668]
[1779513910479,19.89,75425.25,0.0,0.38658,0.00149,4.95705]
[1779513910514,19.89,75425.25,0.0,0.38658,0.00149,4.95705]
[1779513915468,19.9,75425.09,0.0,0.3864,0.00148,4.95636]
[1779513914754,19.91,75428.18,0.0,0.39101,0.00149,4.97346]
[1779513915583,19.91,75428.18,0.0,0.39101,0.00149,4.97346]
[1779513922632,19.92,75428.13,0.0,0.39099,0.00149,4.97339]
[1779513930371,19.92,75427.72,0.0,0.39041,0.00149,4.97125]
[1779513932264,19.93,75428.65,0.0,0.39183,0.00149,4.97639]
[1779513932365,19.93,75429.04,0.0,0.39207,0.00149,4.96122]
[1779513933428,19.93,75429.04,0.0,0.39207,0.00149,4.96122]
[1779513933479,19.93,75429.04,0.0,0.39207,0.00149,4.96122]
[1779513933504,19.93,75429.04,0.0,0.39207,0.00149,4.96122]
[1779513933529,19.93,75428.91,0.0,0.39189,0.00149,4.96055]
[1779513933633,19.93,75428.91,0.0,0.39189,0.00149,4.96055]
[1779513933664,19.93,75428.91,0.0,0.39189,0.00149,4.96055]
[1779513933743,19.93,75428.91,0.0,0.39189,0.00149,4.96055]
[1779513934041,19.93,75428.91,0.0,0.39189,0.00149,4.96055]
[1779513934478,19.93,75428.91,0.0,0.39189,0.00149,4.96055]
[1779513934468,19.93,75430.89,0.0,0.39485,0.0015,4.97104]
[1779513934915,19.93,75435.43,0.0,0.40166,0.0015,4.99402]
[1779513935705,19.93,75435.43,0.0,0.40166,0.0015,4.99402]
[1779513935910,19.93,75435.43,0.0,0.40166,0.0015,4.99402]
[1779513936438,19.93,75435.43,0.0,0.40166,0.0015,4.99402]
[1779513936535,19.93,75436.17,0.0,0.40278,0.0015,4.99763]
[1779513937737,19.94,75438.0,0.0,0.40554,0.00151,5.00641]
[1779513940526,19.94,75441.14,0.0,0.41031,0.00151,5.02096]
[1779513944985,19.95,75437.47,0.0,0.40482,0.0015,5.00415]
[1779513950828,19.96,75436.82,0.0,0.40389,0.0015,5.00117]
[1779513956906,19.97,75437.41,0.0,0.4048,0.0015,5.00407]
[1779513962912,19.98,75436.87,0.0,0.40404,0.0015,5.00167]
[1779513966939,19.99,75439.23,0.0,0.40763,0.0015,5.01286]
[1779513970409,19.99,75446.54,0.0,0.41869,0.00151,5.04469]
[1779513970945,19.99,75446.54,0.0,0.41869,0.00151,5.04469]
[1779513971047,20.0,75447.7,0.0,0.42045,0.00151,5.04938]
[1779513972819,20.0,75447.7,0.0,0.42045,0.00151,5.04939]
[1779513972981,20.0,75450.37,0.0,0.4245,0.00152,5.0598]
[1779513975196,20.0,75453.03,0.0,0.42855,0.00152,5.06965]
[1779513981037,20.0,75453.54,0.0,0.42933,0.00152,5.07149]
[1779513987079,20.0,75452.75,0.0,0.42814,0.00152,5.06867]
[1779513991107,20.01,75452.18,0.0,0.42705,0.00152,5.04959]
[1779513993122,20.01,75449.31,0.0,0.42268,0.00152,5.03875]
[1779513998158,20.01,75448.61,0.0,0.42163,0.00152,5.03605]
[1779514005407,20.02,75448.15,0.0,0.42095,0.00152,5.03428]
[1779514011249,20.02,75449.67,0.0,0.42327,0.00152,5.04025]
[1779514016284,20.02,75449.43,0.0,0.42291,0.00152,5.03934]
[1779514021319,20.02,75448.85,0.0,0.42204,0.00152,5.03711]
[1779514025547,20.02,75447.45,0.0,0.41992,0.00152,5.03158]
[1779514033404,20.03,75447.44,0.0,0.41993,0.00152,5.03159]
[1779514038705,20.03,75447.44,0.0,0.41993,0.00152,5.0316]
[1779514039411,20.03,75447.44,0.0,0.41993,0.00152,5.0316]
[1779514040306,20.03,75447.44,0.0,0.41994,0.00152,5.03162]
[1779514040314,20.03,75447.44,0.0,0.41994,0.00152,5.03162]
[1779514040337,20.03,75447.44,0.0,0.41994,0.00152,5.03162]
[1779514040408,20.03,75447.44,0.0,0.41994,0.00152,5.03163]
[1779514042412,20.03,75447.44,0.0,0.41994,0.00152,5.03163]
[1779514042513,20.04,75447.88,0.0,0.42062,0.00152,5.03341]
[1779514043625,20.04,75450.0,0.0,0.42384,0.00152,5.04168]
[1779514048513,20.04,75451.84,0.0,0.42666,0.00152,5.04865]
[1779514051622,20.05,75452.91,0.0,0.42807,0.00153,5.03552]
[1779514056638,20.06,75453.59,0.0,0.42915,0.00153,5.03805]
[1779514060641,20.07,75455.53,0.0,0.43216,0.00153,5.04492]
[1779514065648,20.08,75455.22,0.0,0.43172,0.00153,5.04393]
[1779514072680,20.1,75455.34,0.0,0.43196,0.00152,5.04448]
[1779514074696,20.1,75451.97,0.0,0.42684,0.00152,5.03257]
[1779514079730,20.11,75450.96,0.0,0.42533,0.00152,5.02889]
[1779514085971,20.12,75450.97,0.0,0.42539,0.00152,5.02902]
[1779514091815,20.13,75450.83,0.0,0.4252,0.00152,5.02856]
[1779514092821,20.13,75445.16,0.0,0.41662,0.00151,5.00622]
[1779514094191,20.13,75442.16,0.0,0.41211,0.00151,4.99349]
[1779514096042,20.14,75440.37,0.0,0.40943,0.0015,4.98561]
[1779514097652,20.14,75440.37,0.0,0.40943,0.0015,4.98561]
[1779514097650,20.14,75437.75,0.0,0.4055,0.0015,4.97364]
[1779514098052,20.14,75437.75,0.0,0.4055,0.0015,4.97364]
[1779514098098,20.14,75437.65,0.0,0.40536,0.0015,4.9732]
[1779514100629,20.14,75437.81,0.0,0.40561,0.0015,4.97398]
[1779514100725,20.14,75437.74,0.0,0.40551,0.0015,4.97368]
[1779514106241,20.15,75437.55,0.0,0.40526,0.0015,4.97291]
[1779514107354,20.16,75437.32,0.0,0.40494,0.0015,4.97189]
[1779514107455,20.16,75437.04,0.0,0.40453,0.0015,4.9706]
[1779514108934,20.16,75435.68,0.0,0.40251,0.0015,4.96419]
[1779514109941,20.16,75434.11,0.0,0.40018,0.00149,4.95661]
[1779514111953,20.17,75434.25,0.0,0.40008,0.0015,4.93998]
[1779514116990,20.18,75434.01,0.0,0.39978,0.0015,4.93897]
[1779514122025,20.2,75434.22,0.0,0.40017,0.0015,4.94027]
[1779514127059,20.21,75433.78,0.0,0.39958,0.00149,4.93832]
[1779514129149,20.22,75435.89,0.0,0.40276,0.0015,4.94865]
[1779514134163,20.23,75436.46,0.0,0.40367,0.0015,4.95151]
[1779514136322,20.23,75438.74,0.0,0.40712,0.0015,4.96223]
[1779514139425,20.24,75439.05,0.0,0.4076,0.0015,4.9637]
[1779514139729,20.24,75439.7,0.0,0.40859,0.0015,4.96667]
[1779514140509,20.24,75442.34,0.0,0.41256,0.0015,4.97834]
[1779514141651,20.24,75442.34,0.0,0.41256,0.0015,4.97834]
[1779514141752,20.25,75443.51,0.0,0.41434,0.00151,4.98337]
[1779514146772,20.26,75443.73,0.0,0.41472,0.0015,4.98444]
[1779514147816,20.26,75443.88,0.0,0.41497,0.0015,4.98514]
[1779514148744,20.27,75444.13,0.0,0.41536,0.0015,4.98622]
[1779514153766,20.28,75444.29,0.0,0.41565,0.0015,4.98702]
[1779514159283,20.3,75444.29,0.0,0.41573,0.0015,4.98725]
[1779514164317,20.31,75444.68,0.0,0.41637,0.0015,4.98902]
[1779514166533,20.32,75445.93,0.0,0.41828,0.0015,4.99418]
[1779514171367,20.33,75446.22,0.0,0.41849,0.00151,4.9782]
[1779514176602,20.34,75445.98,0.0,0.41818,0.00151,4.97738]
[1779514181437,20.36,75442.36,0.0,0.41279,0.0015,4.96246]
[1779514182446,20.36,75440.89,0.0,0.41059,0.0015,4.95612]
[1779514183451,20.36,75437.16,0.0,0.40502,0.00149,4.93931]
[1779514186672,20.37,75433.46,0.0,0.39954,0.00149,4.92179]
[1779514187757,20.37,75430.76,0.0,0.39554,0.00148,4.90838]
[1779514188288,20.37,75430.76,0.0,0.39554,0.00148,4.90838]
[1779514188709,20.37,75430.6,0.0,0.39531,0.00148,4.9076]
[1779514190746,20.37,75426.2,0.0,0.38881,0.00148,4.88463]
[1779514191786,20.37,75424.22,0.0,0.3859,0.00147,4.87386]
[1779514195811,20.38,75420.66,0.0,0.38069,0.00147,4.85393]
[1779514196724,20.38,75415.95,0.0,0.3738,0.00146,4.82618]
[1779514199783,20.38,75418.33,0.0,0.37727,0.00146,4.84038]
[1779514200887,20.38,75417.64,0.0,0.37626,0.00146,4.83629]
[1779514201777,20.38,75417.71,0.0,0.37636,0.00146,4.83669]
[1779514206793,20.38,75418.49,0.0,0.3775,0.00146,4.84128]
[1779514207869,20.38,75419.32,0.0,0.37871,0.00147,4.84613]
[1779514208631,20.38,75419.32,0.0,0.37871,0.00147,4.84612]
[1779514214671,20.39,75419.14,0.0,0.37852,0.00146,4.84538]
[1779514219674,20.4,75420.08,0.0,0.37997,0.00146,4.85111]
[1779514225748,20.42,75420.0,0.0,0.37993,0.00146,4.85094]
[1779514231791,20.42,75420.39,0.0,0.38015,0.00147,4.83563]
[1779514232798,20.42,75422.83,0.0,0.38375,0.00147,4.8495]
[1779514233805,20.43,75424.61,0.0,0.38638,0.00148,4.85938]
[1779514238840,20.43,75424.45,0.0,0.38616,0.00147,4.85859]
[1779514240648,20.43,75424.21,0.0,0.38582,0.00147,4.85729]
[1779514240704,20.43,75424.21,0.0,0.38582,0.00147,4.85729]
[1779514240854,20.43,75423.51,0.0,0.38479,0.00147,4.85344]
[1779514241863,20.43,75425.14,0.0,0.38719,0.00148,4.8624]
[1779514242869,20.43,75428.28,0.0,0.39184,0.00148,4.87916]
[1779514243874,20.44,75431.45,0.0,0.39655,0.00149,4.89542]
[1779514245888,20.44,75432.78,0.0,0.39856,0.00149,4.90211]
[1779514252132,20.46,75432.54,0.0,0.39829,0.00149,4.90124]
[1779514254577,20.47,75430.69,0.0,0.39557,0.00148,4.8921]
[1779514260384,20.48,75429.73,0.0,0.39421,0.00148,4.88742]
[1779514260485,20.48,75431.31,0.0,0.39658,0.00148,4.8955]
[1779514265496,20.49,75431.55,0.0,0.39699,0.00148,4.89687]
[1779514266695,20.5,75431.55,0.0,0.397,0.00148,4.89691]
[1779514266700,20.5,75431.55,0.0,0.397,0.00148,4.89691]
[1779514266714,20.5,75431.55,0.0,0.39701,0.00148,4.89695]
[1779514267035,20.5,75431.55,0.0,0.39701,0.00148,4.89695]
[1779514268855,20.5,75431.55,0.0,0.39702,0.00148,4.89699]
[1779514269691,20.5,75431.55,0.0,0.39702,0.00148,4.89699]
[1779514269792,20.51,75431.55,0.0,0.39705,0.00148,4.89708]
[1779514275098,20.52,75430.47,0.0,0.39551,0.00148,4.89188]
[1779514276146,20.52,75429.23,0.0,0.39371,0.00148,4.88567]
[1779514277133,20.52,75429.23,0.0,0.39371,0.00148,4.88567]
[1779514277235,20.52,75426.27,0.0,0.38935,0.00147,4.87024]
[1779514280394,20.52,75425.48,0.0,0.38819,0.00147,4.86602]
[1779514280885,20.52,75425.48,0.0,0.38819,0.00147,4.86602]
[1779514280986,20.52,75425.31,0.0,0.38794,0.00147,4.8651]
[1779514285167,20.52,75423.91,0.0,0.38588,0.00147,4.8575]
[1779514286229,20.52,75423.91,0.0,0.38588,0.00147,4.8575]
[1779514286257,20.52,75423.91,0.0,0.38588,0.00147,4.8575]
[1779514290475,20.52,75423.43,0.0,0.38518,0.00147,4.85487]
[1779514291486,20.52,75422.08,0.0,0.38281,0.00147,4.82964]
[1779514298258,20.53,75421.84,0.0,0.38247,0.00147,4.82834]
[1779514301743,20.53,75424.27,0.0,0.38605,0.00147,4.84182]
[1779514302497,20.53,75424.27,0.0,0.38605,0.00147,4.84182]
[1779514302598,20.53,75421.98,0.0,0.38268,0.00147,4.82914]
[1779514306595,20.53,75422.31,0.0,0.38317,0.00147,4.83099]
[1779514311895,20.53,75422.31,0.0,0.38317,0.00147,4.831]
[1779514315379,20.53,75424.03,0.0,0.38571,0.00147,4.84055]
[1779514319233,20.53,75424.71,0.0,0.38673,0.00147,4.84434]
[1779514322463,20.54,75425.36,0.0,0.38771,0.00147,4.84792]
[1779514324498,20.54,75424.96,0.0,0.38713,0.00147,4.84581]
[1779514324501,20.54,75424.96,0.0,0.38713,0.00147,4.84581]
[1779514324599,20.54,75424.96,0.0,0.38713,0.00147,4.84581]
[1779514324700,20.54,75424.96,0.0,0.38714,0.00147,4.84584]
[1779514326456,20.54,75428.71,0.0,0.39268,0.00148,4.8657]
[1779514330134,20.54,75429.32,0.0,0.39359,0.00148,4.86887]
[1779514330140,20.54,75429.32,0.0,0.39359,0.00148,4.86887]
[1779514330664,20.54,75430.18,0.0,0.39487,0.00148,4.87325]
[1779514336529,20.55,75430.78,0.0,0.39577,0.00148,4.87632]
[1779514341562,20.55,75431.63,0.0,0.39704,0.00148,4.88059]
[1779514342771,20.55,75435.88,0.0,0.40335,0.00149,4.90107]
[1779514348611,20.55,75435.51,0.0,0.40279,0.00149,4.8993]
[1779514351834,20.54,75434.16,0.0,0.40044,0.00149,4.87525]
[1779514357673,20.54,75432.86,0.0,0.39849,0.00149,4.86891]
[1779514360884,20.54,75434.06,0.0,0.40028,0.00149,4.87472]
[1779514365901,20.55,75433.58,0.0,0.39958,0.00149,4.87246]
[1779514370913,20.55,75433.08,0.0,0.39886,0.00149,4.87012]
[1779514375929,20.56,75432.58,0.0,0.39815,0.00149,4.86776]
[1779514380934,20.56,75432.59,0.0,0.39819,0.00149,4.8679]
[1779514385942,20.57,75431.89,0.0,0.39718,0.00149,4.86454]
[1779514390960,20.57,75431.69,0.0,0.39691,0.00149,4.86366]
[1779514395962,20.58,75431.82,0.0,0.39714,0.00149,4.86441]
[1779514400965,20.59,75432.12,0.0,0.39761,0.00149,4.86599]
[1779514405990,20.59,75432.13,0.0,0.39766,0.00148,4.86614]
[1779514411009,20.6,75432.1,0.0,0.39764,0.00148,4.86609]
[1779514411046,20.6,75432.1,0.0,0.3973,0.00149,4.8484]
[1779514416050,20.61,75432.42,0.0,0.3978,0.00149,4.85005]
[1779514421065,20.61,75432.15,0.0,0.39743,0.00149,4.84882]
[1779514426077,20.62,75431.22,0.0,0.39608,0.00149,4.84433]
[1779514431105,20.63,75431.03,0.0,0.39583,0.00149,4.84348]
[1779514436108,20.63,75431.08,0.0,0.39594,0.00149,4.84384]
[1779514441117,20.64,75431.37,0.0,0.3964,0.00149,4.84538]
[1779514446125,20.64,75431.48,0.0,0.39659,0.00149,4.84603]
[1779514451139,20.65,75431.6,0.0,0.3968,0.00149,4.84672]
[1779514456145,20.66,75431.6,0.0,0.39683,0.00148,4.84681]
[1779514461145,20.66,75431.38,0.0,0.39653,0.00148,4.84582]
[1779514466168,20.67,75431.37,0.0,0.39655,0.00148,4.84587]
[1779514471052,20.67,75431.6,0.0,0.39657,0.00149,4.82933]
[1779514473067,20.68,75425.48,0.0,0.3875,0.00148,4.79781]
[1779514478078,20.68,75424.87,0.0,0.38662,0.00148,4.7946]
[1779514483100,20.68,75424.93,0.0,0.38673,0.00148,4.79501]
[1779514488103,20.69,75425.07,0.0,0.38696,0.00148,4.79585]
[1779514492079,20.69,75420.59,0.0,0.38039,0.00147,4.77122]
[1779514492208,20.69,75420.59,0.0,0.38039,0.00147,4.77122]
[1779514492823,20.7,75420.86,0.0,0.3808,0.00147,4.77277]
[1779514497596,20.7,75419.81,0.0,0.37928,0.00147,4.76689]
[1779514497849,20.7,75418.46,0.0,0.3773,0.00147,4.75913]
[1779514499128,20.7,75418.46,0.0,0.3773,0.00147,4.75913]
[1779514499663,20.7,75408.84,0.0,0.36329,0.00145,4.70044]
[1779514501044,20.7,75406.01,0.0,0.35921,0.00144,4.68209]
[1779514502893,20.7,75407.82,0.0,0.36183,0.00145,4.69394]
[1779514505705,20.71,75409.33,0.0,0.36404,0.00145,4.70371]
[1779514508727,20.71,75412.72,0.0,0.36899,0.00145,4.72509]
[1779514510844,20.71,75414.9,0.0,0.37219,0.00146,4.73845]
[1779514516782,20.73,75416.13,0.0,0.37404,0.00146,4.74606]
[1779514517789,20.73,75417.48,0.0,0.37603,0.00146,4.75405]
[1779514523041,20.74,75419.31,0.0,0.37875,0.00146,4.76484]
[1779514526852,20.74,75420.63,0.0,0.38073,0.00147,4.77249]
[1779514529873,20.75,75422.27,0.0,0.38316,0.00147,4.78175]
[1779514531887,20.75,75423.63,0.0,0.38478,0.00148,4.77129]
[1779514537929,20.76,75424.07,0.0,0.38547,0.00148,4.77385]
[1779514543182,20.76,75425.18,0.0,0.38715,0.00148,4.77996]
[1779514550016,20.77,75424.37,0.0,0.38601,0.00147,4.77579]
[1779514551022,20.78,75422.98,0.0,0.38396,0.00147,4.76825]
[1779514553253,20.78,75421.62,0.0,0.38198,0.00147,4.76078]
[1779514559077,20.79,75419.29,0.0,0.3786,0.00147,4.74779]
[1779514563105,20.79,75417.79,0.0,0.37643,0.00146,4.73926]
[1779514570411,20.8,75417.06,0.0,0.3754,0.00146,4.73511]
[1779514577208,20.81,75415.8,0.0,0.37363,0.00146,4.72796]
[1779514583463,20.82,75414.66,0.0,0.37201,0.00146,4.72136]
[1779514584828,20.82,75414.66,0.0,0.37201,0.00146,4.72136]
[1779514584858,20.82,75414.66,0.0,0.37201,0.00146,4.72136]
[1779514584929,20.82,75414.66,0.0,0.37202,0.00146,4.72138]
[1779514586197,20.82,75416.32,0.0,0.37444,0.00146,4.73128]
[1779514586727,20.82,75416.32,0.0,0.37444,0.00146,4.73128]
[1779514586820,20.82,75418.2,0.0,0.37719,0.00146,4.74226]
[1779514587776,20.82,75418.2,0.0,0.37719,0.00146,4.74226]
[1779514589386,20.82,75419.13,0.0,0.37856,0.00146,4.74761]
[1779514590797,20.82,75419.03,0.0,0.37842,0.00146,4.74706]
[1779514590899,20.82,75419.12,0.0,0.37855,0.00146,4.74758]
[1779514591306,20.82,75419.12,0.0,0.37813,0.00147,4.72947]
[1779514594905,20.82,75419.03,0.0,0.37801,0.00147,4.72897]
[1779514594919,20.82,75419.03,0.0,0.37801,0.00147,4.72897]
[1779514594931,20.82,75419.03,0.0,0.37801,0.00147,4.72899]
[1779514600371,20.82,75418.04,0.0,0.37657,0.00147,4.72333]
[1779514605408,20.83,75418.42,0.0,0.37714,0.00147,4.72558]
[1779514610442,20.83,75417.67,0.0,0.37606,0.00146,4.72128]
[1779514615421,20.83,75417.16,0.0,0.37532,0.00146,4.71834]
[1779514616026,20.83,75414.65,0.0,0.37165,0.00146,4.70347]
[1779514621518,20.84,75413.8,0.0,0.37044,0.00146,4.69847]
[1779514623639,20.84,75413.76,0.0,0.37039,0.00146,4.69825]
[1779514623740,20.84,75413.53,0.0,0.37006,0.00146,4.69688]
[1779514629578,20.84,75413.69,0.0,0.37033,0.00146,4.698]
[1779514634614,20.85,75413.6,0.0,0.37023,0.00146,4.69758]
[1779514640053,20.85,75413.99,0.0,0.3708,0.00146,4.69996]
[1779514640154,20.85,75414.44,0.0,0.37148,0.00146,4.70276]
[1779514645690,20.86,75414.96,0.0,0.37227,0.00146,4.706]
[1779514646697,20.86,75417.44,0.0,0.37589,0.00146,4.72063]
[1779514651941,20.86,75417.62,0.0,0.37574,0.00147,4.70351]
[1779514658781,20.86,75416.63,0.0,0.37431,0.00147,4.6978]
[1779514664823,20.87,75416.55,0.0,0.37422,0.00146,4.69741]
[1779514672081,20.87,75416.65,0.0,0.37439,0.00146,4.6981]
[1779514677123,20.87,75416.92,0.0,0.37479,0.00147,4.69973]
[1779514679929,20.88,75418.38,0.0,0.37694,0.00147,4.70825]
[1779514683751,20.88,75419.09,0.0,0.37799,0.00147,4.71234]
[1779514683957,20.88,75419.08,0.0,0.37798,0.00147,4.71229]
[1779514685045,20.88,75419.08,0.0,0.37798,0.00147,4.71229]
[1779514685066,20.88,75422.8,0.0,0.38345,0.00148,4.73313]
[1779514688391,20.88,75422.87,0.0,0.38355,0.00148,4.73351]
[1779514691349,20.87,75422.87,0.0,0.38355,0.00148,4.73349]
[1779514695261,20.87,75422.4,0.0,0.38284,0.00147,4.73085]
[1779514695310,20.87,75422.4,0.0,0.38284,0.00147,4.73085]
[1779514695317,20.87,75422.4,0.0,0.38284,0.00147,4.73085]
[1779514695350,20.87,75423.1,0.0,0.38387,0.00148,4.73468]
[1779514695455,20.87,75423.1,0.0,0.38387,0.00148,4.73468]
[1779514695482,20.87,75423.1,0.0,0.38387,0.00148,4.73468]
[1779514696045,20.87,75423.24,0.0,0.38407,0.00148,4.73544]
[1779514697048,20.87,75427.57,0.0,0.39049,0.00148,4.75848]
[1779514697772,20.87,75427.57,0.0,0.39049,0.00148,4.75848]
[1779514697783,20.87,75427.57,0.0,0.39049,0.00148,4.75848]
[1779514698056,20.87,75429.45,0.0,0.39328,0.00149,4.7681]
[1779514700069,20.87,75428.06,0.0,0.39121,0.00148,4.76099]
[1779514705105,20.86,75427.93,0.0,0.39098,0.00148,4.7602]
[1779514710139,20.86,75428.06,0.0,0.39114,0.00148,4.76075]
[1779514711146,20.86,75427.57,0.0,0.39002,0.00149,4.74009]
[1779514719008,20.85,75427.81,0.0,0.39035,0.00149,4.74125]
[1779514719038,20.85,75427.81,0.0,0.39035,0.00149,4.74125]
[1779514719202,20.85,75427.91,0.0,0.39048,0.00149,4.74169]
[1779514720301,20.85,75427.91,0.0,0.39048,0.00149,4.74169]
[1779514720311,20.85,75424.76,0.0,0.38578,0.00149,4.72501]
[1779514723139,20.84,75424.67,0.0,0.38564,0.00149,4.7245]
[1779514723185,20.84,75424.67,0.0,0.38564,0.00149,4.7245]
[1779514723286,20.84,75424.59,0.0,0.38552,0.00149,4.72405]
[1779514729268,20.84,75424.96,0.0,0.38605,0.00149,4.72599]
[1779514735316,20.84,75426.18,0.0,0.38784,0.00149,4.73241]
[1779514740378,20.83,75426.34,0.0,0.38806,0.00149,4.73321]
[1779514747398,20.83,75426.46,0.0,0.38821,0.00149,4.73374]
[1779514747574,20.83,75426.46,0.0,0.38821,0.00149,4.73374]
[1779514747859,20.83,75426.46,0.0,0.38821,0.00149,4.73374]
[1779514750937,20.82,75426.43,0.0,0.38816,0.00149,4.73355]
[1779514751427,20.82,75424.89,0.0,0.38586,0.00149,4.72531]
[1779514757469,20.82,75424.8,0.0,0.38572,0.00149,4.72478]
[1779514760454,20.82,75425.04,0.0,0.38607,0.00149,4.72607]
[1779514766532,20.82,75425.58,0.0,0.38686,0.00149,4.72892]
[1779514771568,20.82,75425.71,0.0,0.38665,0.00149,4.71137]
[1779514773922,20.82,75425.99,0.0,0.38707,0.00149,4.71286]
[1779514780372,20.82,75426.33,0.0,0.38757,0.00149,4.71466]
[1779514783312,20.82,75426.96,0.0,0.38851,0.0015,4.71798]
[1779514786615,20.81,75427.24,0.0,0.38893,0.0015,4.71945]
[1779514791707,20.81,75428.02,0.0,0.39008,0.0015,4.72349]
[1779514796743,20.81,75428.78,0.0,0.39121,0.0015,4.72741]
[1779514801989,20.81,75429.13,0.0,0.39173,0.0015,4.72919]
[1779514806813,20.81,75432.56,0.0,0.39687,0.00151,4.74638]
[1779514812060,20.8,75433.34,0.0,0.39803,0.00151,4.75012]
[1779514814378,20.8,75432.38,0.0,0.39658,0.00151,4.74541]
[1779514819903,20.8,75432.37,0.0,0.39653,0.00151,4.74526]
[1779514824939,20.79,75432.29,0.0,0.39639,0.00151,4.74479]
[1779514830295,20.79,75432.65,0.0,0.39691,0.00151,4.74651]
[1779514830787,20.79,75432.29,0.0,0.39636,0.00151,4.74471]
[1779514832201,20.78,75432.09,0.0,0.39568,0.00151,4.72552]
[1779514842271,20.77,75431.83,0.0,0.39524,0.00151,4.72406]
[1779514851121,20.77,75432.09,0.0,0.39559,0.00151,4.72522]
[1779514856156,20.76,75432.09,0.0,0.39557,0.00151,4.72515]
[1779514861191,20.76,75432.65,0.0,0.3964,0.00151,4.72787]
[1779514871261,20.75,75434.17,0.0,0.39867,0.00152,4.7352]
[1779514872483,20.75,75432.15,0.0,0.39561,0.00151,4.72528]
[1779514882554,20.74,75433.75,0.0,0.39798,0.00152,4.73299]
[1779514887379,20.74,75434.93,0.0,0.39975,0.00152,4.73863]
[1779514891408,20.73,75436.8,0.0,0.40222,0.00153,4.72926]
[1779514898455,20.73,75436.83,0.0,0.40225,0.00153,4.72935]
[1779514903491,20.73,75436.95,0.0,0.40243,0.00153,4.72988]
[1779514908530,20.72,75436.83,0.0,0.40223,0.00153,4.72929]
[1779514912559,20.72,75435.68,0.0,0.40047,0.00153,4.72382]
[1779514918600,20.72,75435.82,0.0,0.40066,0.00153,4.72444]
[1779514921002,20.72,75436.04,0.0,0.40099,0.00153,4.72547]
[1779514926656,20.71,75436.04,0.0,0.40098,0.00153,4.72542]
[1779514931898,20.71,75436.91,0.0,0.40229,0.00153,4.72948]
[1779514938928,20.71,75436.61,0.0,0.40183,0.00153,4.72804]
[1779514948811,20.71,75437.01,0.0,0.40242,0.00153,4.72985]
[1779514952040,20.7,75436.78,0.0,0.4017,0.00153,4.71052]
[1779514959942,20.7,75437.07,0.0,0.40214,0.00153,4.71186]
[1779514959990,20.7,75437.27,0.0,0.40244,0.00153,4.71279]
[1779514965930,20.7,75437.23,0.0,0.40238,0.00153,4.71258]
[1779514972179,20.7,75437.38,0.0,0.4026,0.00154,4.71326]
[1779514978021,20.7,75437.31,0.0,0.40248,0.00154,4.71291]
[1779514984062,20.7,75437.38,0.0,0.40258,0.00154,4.71321]
[1779514990104,20.69,75438.08,0.0,0.40365,0.00154,4.71644]
[1779514993340,20.69,75439.41,0.0,0.4057,0.00154,4.72254]
[1779514997828,20.7,75439.66,0.0,0.40609,0.00154,4.72369]
[1779514997837,20.7,75439.66,0.0,0.40609,0.00154,4.72369]
[1779514997840,20.7,75439.66,0.0,0.40609,0.00154,4.72369]
[1779514998161,20.7,75441.03,0.0,0.4082,0.00154,4.72982]
[1779515000473,20.7,75443.12,0.0,0.41143,0.00154,4.73891]
[1779515005212,20.7,75444.71,0.0,0.4139,0.00155,4.74567]
[1779515010543,20.71,75445.03,0.0,0.41442,0.00155,4.74707]
[1779515010644,20.71,75446.16,0.0,0.41618,0.00155,4.75171]
[1779515011289,20.71,75445.89,0.0,0.41546,0.00155,4.73246]
[1779515016762,20.72,75446.09,0.0,0.4158,0.00155,4.73336]
[1779515022529,20.73,75446.94,0.0,0.41716,0.00155,4.7369]
[1779515028373,20.74,75447.23,0.0,0.41765,0.00155,4.73816]
[1779515035421,20.75,75447.23,0.0,0.4177,0.00155,4.73828]
[1779515036779,20.75,75448.06,0.0,0.41899,0.00155,4.74156]
[1779515036808,20.75,75448.06,0.0,0.41899,0.00155,4.74156]
[1779515037671,20.76,75449.82,0.0,0.42173,0.00155,4.74835]
[1779515042671,20.76,75449.88,0.0,0.42185,0.00155,4.74863]
[1779515048515,20.77,75449.94,0.0,0.42196,0.00155,4.74891]
[1779515050138,20.77,75449.98,0.0,0.42203,0.00155,4.74907]
[1779515050235,20.77,75449.66,0.0,0.42154,0.00155,4.74787]
[1779515054233,20.77,75449.66,0.0,0.42155,0.00155,4.7479]
[1779515054555,20.77,75449.43,0.0,0.4212,0.00155,4.74704]
[1779515059589,20.78,75449.07,0.0,0.42066,0.00155,4.74571]
[1779515064625,20.78,75448.87,0.0,0.42036,0.00155,4.74499]
[1779515070633,20.79,75448.35,0.0,0.41957,0.00155,4.74301]
[1779515071674,20.79,75448.4,0.0,0.41936,0.00155,4.72503]
[1779515075701,20.79,75450.77,0.0,0.42306,0.00156,4.73407]
[1779515080737,20.8,75450.42,0.0,0.42253,0.00156,4.73279]
[1779515085772,20.8,75448.83,0.0,0.42006,0.00155,4.72677]
[1779515091436,20.8,75448.9,0.0,0.42018,0.00155,4.72707]
[1779515099872,20.81,75449.45,0.0,0.42106,0.00155,4.72922]
[1779515105913,20.81,75449.47,0.0,0.4211,0.00155,4.72933]
[1779515106921,20.81,75451.22,0.0,0.42383,0.00156,4.73588]
[1779515113162,20.81,75451.15,0.0,0.42372,0.00156,4.73564]
[1779515119010,20.81,75451.96,0.0,0.42499,0.00156,4.73862]
[1779515127609,20.82,75452.18,0.0,0.42534,0.00156,4.73942]
[1779515128155,20.82,75454.79,0.0,0.42941,0.00156,4.74861]
[1779515130491,20.82,75457.41,0.0,0.43351,0.00156,4.75733]
[1779515131098,20.82,75457.41,0.0,0.43326,0.00157,4.73918]
[1779515137139,20.83,75456.64,0.0,0.43207,0.00157,4.73669]
[1779515142175,20.83,75456.79,0.0,0.43233,0.00157,4.73722]
[1779515150937,20.83,75457.37,0.0,0.43324,0.00157,4.73912]
[1779515153442,20.84,75455.65,0.0,0.43057,0.00156,4.73351]
[1779515161082,20.84,75455.99,0.0,0.43112,0.00156,4.73467]
[1779515161313,20.85,75456.01,0.0,0.43117,0.00156,4.73479]
[1779515162316,20.85,75453.22,0.0,0.42681,0.00156,4.72521]
[1779515163514,20.85,75449.91,0.0,0.42165,0.00156,4.71313]
[1779515167353,20.85,75448.16,0.0,0.41893,0.00156,4.70643]
[1779515168360,20.85,75446.37,0.0,0.41615,0.00155,4.69934]
[1779515173585,20.86,75447.21,0.0,0.41747,0.00155,4.70273]
[1779515181451,20.86,75447.21,0.0,0.4175,0.00155,4.7028]
[1779515182457,20.86,75449.11,0.0,0.42046,0.00156,4.71021]
[1779515184987,20.87,75448.44,0.0,0.41942,0.00155,4.70764]
[1779515185477,20.87,75448.44,0.0,0.41943,0.00155,4.70766]
[1779515186485,20.87,75450.65,0.0,0.42287,0.00156,4.71605]
[1779515187492,20.87,75453.0,0.0,0.42653,0.00156,4.72458]
[1779515191474,20.87,75452.65,0.0,0.42599,0.00156,4.72334]
[1779515191739,20.87,75452.65,0.0,0.42572,0.00156,4.70507]
[1779515193725,20.87,75451.42,0.0,0.4238,0.00156,4.70062]
[1779515203795,20.88,75450.38,0.0,0.42219,0.00156,4.69682]
[1779515207389,20.88,75450.33,0.0,0.42212,0.00156,4.69664]
[1779515207490,20.88,75450.27,0.0,0.42203,0.00156,4.69642]
[1779515213865,20.89,75449.45,0.0,0.42076,0.00156,4.69336]
[1779515222951,20.89,75449.45,0.0,0.42077,0.00156,4.69337]
[1779515229786,20.89,75448.64,0.0,0.41954,0.00156,4.69034]
[1779515234821,20.9,75449.55,0.0,0.42097,0.00156,4.69385]
[1779515239860,20.9,75449.98,0.0,0.42164,0.00156,4.69548]
[1779515245901,20.9,75449.36,0.0,0.42068,0.00156,4.69315]
[1779515250936,20.9,75449.25,0.0,0.42051,0.00156,4.69273]
[1779515251944,20.9,75448.58,0.0,0.41916,0.00156,4.67175]
[1779515257128,20.9,75448.31,0.0,0.41874,0.00156,4.67072]
[1779515257230,20.9,75442.34,0.0,0.40944,0.00156,4.64621]
[1779515259871,20.9,75442.34,0.0,0.40944,0.00156,4.64621]
[1779515259944,20.91,75439.52,0.0,0.40507,0.00155,4.63379]
[1779515260481,20.91,75420.74,0.0,0.37624,0.00152,4.53693]
[1779515261553,20.91,75420.74,0.0,0.37624,0.00152,4.53693]
[1779515261655,20.91,75413.66,0.0,0.36553,0.00151,4.49433]
[1779515262522,20.91,75413.66,0.0,0.36553,0.00151,4.49433]
[1779515262623,20.91,75416.28,0.0,0.36949,0.00151,4.5105]
[1779515264038,20.91,75416.28,0.0,0.36949,0.00151,4.5105]
[1779515264132,20.91,75417.84,0.0,0.37185,0.00151,4.51992]
[1779515269545,20.91,75416.76,0.0,0.37023,0.00151,4.51346]
[1779515274289,20.91,75414.99,0.0,0.36757,0.00151,4.50271]
[1779515280140,20.91,75413.82,0.0,0.36581,0.00151,4.4955]
[1779515281978,20.91,75413.82,0.0,0.36581,0.00151,4.4955]
[1779515283912,20.91,75413.73,0.0,0.36568,0.0015,4.49495]
[1779515290474,20.91,75414.57,0.0,0.36695,0.00151,4.50021]
[1779515290498,20.91,75416.81,0.0,0.37034,0.00151,4.5139]
[1779515292123,20.91,75416.81,0.0,0.37034,0.00151,4.5139]
[1779515298267,20.91,75417.15,0.0,0.37084,0.00151,4.51592]
[1779515302486,20.91,75415.94,0.0,0.36901,0.00151,4.50859]
[1779515304555,20.91,75415.94,0.0,0.36901,0.00151,4.50859]
[1779515304562,20.91,75415.94,0.0,0.36901,0.00151,4.50859]
[1779515304644,20.91,75416.86,0.0,0.3704,0.00151,4.51416]
[1779515306326,20.91,75422.27,0.0,0.3786,0.00152,4.54583]
[1779515311359,20.91,75422.0,0.0,0.3777,0.00153,4.52526]
[1779515318407,20.9,75421.44,0.0,0.37681,0.00153,4.5219]
[1779515320421,20.9,75420.19,0.0,0.37489,0.00152,4.5146]
[1779515326464,20.89,75420.16,0.0,0.37482,0.00152,4.51431]
[1779515332699,20.89,75420.51,0.0,0.37532,0.00153,4.51624]
[1779515338547,20.88,75421.16,0.0,0.37628,0.00153,4.51991]
[1779515347616,20.87,75421.84,0.0,0.37727,0.00153,4.52365]
[1779515352857,20.87,75422.68,0.0,0.37854,0.00153,4.52838]
[1779515358690,20.87,75422.57,0.0,0.37834,0.00153,4.52765]
[1779515363728,20.86,75422.21,0.0,0.37776,0.00153,4.52549]
[1779515365741,20.86,75423.47,0.0,0.37968,0.00153,4.53262]
[1779515371989,20.85,75423.75,0.0,0.37962,0.00154,4.51509]
[1779515377830,20.85,75424.23,0.0,0.38033,0.00154,4.51768]
[1779515382864,20.84,75423.41,0.0,0.37904,0.00154,4.51295]
[1779515391928,20.83,75425.53,0.0,0.38224,0.00154,4.52462]
[1779515398686,20.83,75425.18,0.0,0.38168,0.00154,4.5226]
[1779515399984,20.82,75422.75,0.0,0.37791,0.00154,4.50874]
[1779515400990,20.82,75420.13,0.0,0.37387,0.00153,4.49343]
[1779515401998,20.82,75418.85,0.0,0.37189,0.00153,4.48577]
[1779515407034,20.81,75419.96,0.0,0.37356,0.00153,4.49227]
[1779515409775,20.81,75419.17,0.0,0.37233,0.00153,4.48749]
[1779515410056,20.81,75419.14,0.0,0.37228,0.00153,4.48727]
[1779515412070,20.8,75417.69,0.0,0.37004,0.00153,4.47846]
[1779515417104,20.8,75416.67,0.0,0.36844,0.00153,4.47206]
[1779515418198,20.8,75416.57,0.0,0.36828,0.00153,4.47141]
[1779515418348,20.8,75416.57,0.0,0.36828,0.00153,4.47141]
[1779515418449,20.79,75416.37,0.0,0.36796,0.00153,4.47014]
[1779515420669,20.79,75416.37,0.0,0.36796,0.00153,4.47014]
[1779515420771,20.79,75414.96,0.0,0.36579,0.00153,4.46131]
[1779515428588,20.79,75414.55,0.0,0.36514,0.00152,4.45861]
[1779515430195,20.78,75412.77,0.0,0.36239,0.00152,4.44715]
[1779515432043,20.78,75412.39,0.0,0.36128,0.00153,4.42536]
[1779515433668,20.78,75411.73,0.0,0.36027,0.00152,4.42106]
[1779515433766,20.78,75408.15,0.0,0.35482,0.00152,4.39736]
[1779515435692,20.78,75408.15,0.0,0.35482,0.00152,4.39736]
[1779515442484,20.78,75410.26,0.0,0.35802,0.00152,4.4114]
[1779515445954,20.78,75410.38,0.0,0.3582,0.00152,4.41218]
[1779515447317,20.78,75412.14,0.0,0.36088,0.00153,4.42366]
[1779515452554,20.77,75409.48,0.0,0.3568,0.00152,4.40609]
[1779515455231,20.77,75409.48,0.0,0.35677,0.00152,4.40594]
[1779515455332,20.77,75409.66,0.0,0.35704,0.00152,4.40714]
[1779515460461,20.76,75408.98,0.0,0.35599,0.00152,4.40252]
[1779515469471,20.75,75407.81,0.0,0.35413,0.00152,4.3943]
[1779515475514,20.74,75408.36,0.0,0.35492,0.00152,4.39779]
[1779515478534,20.74,75406.29,0.0,0.35176,0.00151,4.38362]
[1779515479652,20.74,75406.29,0.0,0.35176,0.00151,4.38362]
[1779515479754,20.74,75406.24,0.0,0.35167,0.00151,4.38324]
[1779515485584,20.74,75406.97,0.0,0.35279,0.00152,4.38829]
[1779515487598,20.74,75408.15,0.0,0.35459,0.00152,4.39634]
[1779515490404,20.75,75408.59,0.0,0.35527,0.00152,4.39935]
[1779515490618,20.75,75409.07,0.0,0.35601,0.00152,4.40259]
[1779515491514,20.75,75409.07,0.0,0.35601,0.00152,4.40259]
[1779515491625,20.75,75409.27,0.0,0.35577,0.00153,4.3845]
[1779515492837,20.75,75414.95,0.0,0.36448,0.00154,4.42153]
[1779515495143,20.75,75416.52,0.0,0.3669,0.00154,4.4314]
[1779515500659,20.75,75417.32,0.0,0.36813,0.00154,4.43635]
[1779515500757,20.75,75420.4,0.0,0.37289,0.00155,4.45505]
[1779515504099,20.75,75421.12,0.0,0.37402,0.00155,4.45938]
[1779515504200,20.75,75421.46,0.0,0.37455,0.00155,4.46141]
[1779515504883,20.75,75421.46,0.0,0.37455,0.00155,4.46141]
[1779515504984,20.75,75421.7,0.0,0.37493,0.00155,4.46284]
[1779515506096,20.75,75421.7,0.0,0.37493,0.00155,4.46284]
[1779515506197,20.75,75421.19,0.0,0.37414,0.00155,4.45984]
[1779515506374,20.75,75421.19,0.0,0.37414,0.00155,4.45984]
[1779515506815,20.75,75421.19,0.0,0.37414,0.00155,4.45984]
[1779515506834,20.75,75421.12,0.0,0.37404,0.00155,4.45943]
[1779515510505,20.75,75420.86,0.0,0.37364,0.00155,4.45792]
[1779515515794,20.76,75420.47,0.0,0.37306,0.00155,4.45568]
[1779515520866,20.76,75420.26,0.0,0.37274,0.00155,4.45447]
[1779515526871,20.77,75420.02,0.0,0.37242,0.00155,4.45322]
[1779515533118,20.77,75420.34,0.0,0.37296,0.00155,4.4553]
[1779515538956,20.78,75419.39,0.0,0.37151,0.00155,4.44969]
[1779515540970,20.78,75420.8,0.0,0.3737,0.00155,4.45813]
[1779515546006,20.78,75419.86,0.0,0.37224,0.00155,4.45252]
[1779515551041,20.78,75418.96,0.0,0.37036,0.00155,4.42779]
[1779515552047,20.78,75416.85,0.0,0.36709,0.00155,4.41483]
[1779515557083,20.78,75415.56,0.0,0.3651,0.00154,4.40676]
[1779515562118,20.77,75411.1,0.0,0.3582,0.00153,4.37787]
[1779515563126,20.77,75408.54,0.0,0.35428,0.00153,4.36078]
[1779515564289,20.77,75408.77,0.0,0.35463,0.00153,4.36233]
[1779515564380,20.77,75408.77,0.0,0.35463,0.00153,4.36233]
[1779515565139,20.77,75408.77,0.0,0.35463,0.00153,4.36232]
[1779515566290,20.77,75409.15,0.0,0.35521,0.00153,4.36487]
[1779515567152,20.77,75409.05,0.0,0.35505,0.00153,4.36419]
[1779515573195,20.77,75406.5,0.0,0.35116,0.00152,4.34685]
[1779515581251,20.77,75407.75,0.0,0.35309,0.00153,4.3555]
[1779515582259,20.77,75410.61,0.0,0.35747,0.00153,4.37471]
[1779515587293,20.78,75411.31,0.0,0.35855,0.00153,4.37938]
[1779515591321,20.78,75408.88,0.0,0.35485,0.00153,4.36328]
[1779515593305,20.78,75408.88,0.0,0.35485,0.00153,4.36328]
[1779515601392,20.79,75410.8,0.0,0.35786,0.00153,4.37641]
[1779515605422,20.8,75412.12,0.0,0.35992,0.00153,4.38521]
[1779515606431,20.8,75414.28,0.0,0.36326,0.00154,4.39918]
[1779515611484,20.8,75414.51,0.0,0.36312,0.00154,4.38128]
[1779515615506,20.81,75413.24,0.0,0.36119,0.00154,4.37325]
[1779515616767,20.81,75413.24,0.0,0.36119,0.00154,4.37325]
[1779515619248,20.81,75412.35,0.0,0.35981,0.00154,4.36746]
[1779515619014,20.81,75409.0,0.0,0.35466,0.00153,4.34528]
[1779515623751,20.81,75404.97,0.0,0.3485,0.00152,4.31763]
[1779515625577,20.8,75403.69,0.0,0.34655,0.00152,4.30864]
[1779515632626,20.8,75402.95,0.0,0.34541,0.00152,4.3033]
[1779515633821,20.8,75398.89,0.0,0.33926,0.00151,4.27394]
[1779515640681,20.8,75396.54,0.0,0.3357,0.0015,4.25637]
[1779515641689,20.8,75395.04,0.0,0.33345,0.0015,4.24505]
[1779515645718,20.8,75393.33,0.0,0.33087,0.00149,4.23192]
[1779515650752,20.79,75394.17,0.0,0.33212,0.0015,4.23831]
[1779515653961,20.8,75396.0,0.0,0.33489,0.0015,4.25229]
[1779515656896,20.8,75397.18,0.0,0.33668,0.0015,4.26124]
[1779515664036,20.81,75399.8,0.0,0.34067,0.00151,4.28078]
[1779515667871,20.81,75398.49,0.0,0.3387,0.00151,4.27118]
[1779515671899,20.8,75397.97,0.0,0.33728,0.00151,4.24728]
[1779515675927,20.81,75399.22,0.0,0.33919,0.00151,4.25661]
[1779515681969,20.81,75400.61,0.0,0.34134,0.00152,4.267]
[1779515683712,20.81,75400.61,0.0,0.34134,0.00152,4.267]
[1779515689019,20.82,75402.2,0.0,0.34381,0.00152,4.27872]
[1779515694247,20.83,75400.86,0.0,0.34182,0.00152,4.26928]
[1779515698082,20.83,75402.46,0.0,0.34429,0.00152,4.28097]
[1779515703118,20.84,75402.92,0.0,0.34504,0.00152,4.28448]
[1779515709159,20.85,75403.54,0.0,0.34604,0.00152,4.28914]
[1779515714387,20.85,75403.9,0.0,0.34663,0.00152,4.2919]
[1779515721331,20.86,75403.9,0.0,0.34667,0.00152,4.29207]
[1779515723260,20.87,75411.96,0.0,0.35906,0.00154,4.34693]
[1779515724267,20.87,75414.4,0.0,0.36282,0.00155,4.36266]
[1779515728309,20.87,75413.03,0.0,0.36071,0.00154,4.35386]
[1779515734351,20.87,75413.07,0.0,0.36022,0.00155,4.33441]
[1779515736364,20.87,75411.46,0.0,0.35773,0.00154,4.3239]
[1779515744597,20.87,75411.03,0.0,0.35708,0.00154,4.32112]
[1779515750463,20.87,75411.16,0.0,0.35729,0.00154,4.32201]
[1779515761542,20.87,75411.99,0.0,0.35858,0.00155,4.32752]
[1779515763553,20.87,75410.41,0.0,0.35615,0.00154,4.31712]
[1779515768589,20.87,75409.39,0.0,0.3546,0.00154,4.31041]
[1779515774473,20.87,75410.02,0.0,0.35557,0.00154,4.3146]
[1779515775381,20.87,75409.57,0.0,0.35486,0.00154,4.31153]
[1779515776955,20.87,75409.57,0.0,0.35484,0.00154,4.31145]
[1779515776966,20.87,75409.57,0.0,0.35484,0.00154,4.31145]
[1779515777984,20.86,75405.51,0.0,0.34857,0.00153,4.28356]
[1779515779666,20.86,75404.26,0.0,0.34662,0.00153,4.27467]
[1779515784879,20.85,75401.52,0.0,0.34236,0.00152,4.25476]
[1779515786714,20.84,75399.12,0.0,0.33868,0.00152,4.23712]
[1779515788729,20.84,75396.96,0.0,0.33539,0.00151,4.22093]
[1779515792739,20.83,75395.27,0.0,0.33213,0.00151,4.18767]
[1779515794949,20.83,75393.96,0.0,0.33013,0.00151,4.17749]
[1779515800812,20.81,75395.17,0.0,0.33187,0.00151,4.18633]
[1779515805021,20.81,75396.99,0.0,0.33456,0.00152,4.19984]
[1779515812897,20.79,75397.85,0.0,0.33575,0.00152,4.20573]
[1779515815091,20.79,75399.05,0.0,0.33755,0.00152,4.21455]
[1779515821960,20.78,75399.05,0.0,0.33747,0.00152,4.21413]
[1779515822967,20.78,75400.98,0.0,0.34041,0.00153,4.22835]
[1779515829008,20.78,75401.34,0.0,0.34096,0.00153,4.23096]
[1779515834044,20.77,75402.75,0.0,0.34311,0.00153,4.24116]
[1779515837064,20.77,75404.23,0.0,0.34539,0.00154,4.25174]
[1779515845302,20.77,75404.82,0.0,0.34628,0.00154,4.25588]
[1779515851162,20.77,75405.75,0.0,0.34711,0.00155,4.24236]
[1779515860225,20.76,75406.54,0.0,0.34826,0.00155,4.24758]
[1779515865442,20.75,75403.18,0.0,0.34301,0.00154,4.2234]
[1779515868278,20.75,75401.49,0.0,0.34038,0.00154,4.211]
[1779515873325,20.75,75401.49,0.0,0.34035,0.00154,4.21085]
[1779515874437,20.74,75397.05,0.0,0.33354,0.00153,4.17768]
[1779515877353,20.74,75395.55,0.0,0.33123,0.00152,4.16612]
[1779515878464,20.74,75397.47,0.0,0.33415,0.00153,4.18073]
[1779515880450,20.74,75398.86,0.0,0.33626,0.00153,4.1911]
[1779515881540,20.74,75398.86,0.0,0.33626,0.00153,4.1911]
[1779515882389,20.74,75403.65,0.0,0.34361,0.00154,4.22624]
[1779515884507,20.73,75401.32,0.0,0.34001,0.00154,4.20924]
[1779515885905,20.73,75400.83,0.0,0.33924,0.00154,4.20554]
[1779515885922,20.73,75400.83,0.0,0.33922,0.00154,4.20547]
[1779515889019,20.73,75400.83,0.0,0.33921,0.00154,4.20541]
[1779515889437,20.72,75400.93,0.0,0.33933,0.00154,4.20601]
[1779515890445,20.72,75399.24,0.0,0.33674,0.00153,4.19346]
[1779515892019,20.72,75400.28,0.0,0.33834,0.00154,4.20121]
[1779515892459,20.72,75400.62,0.0,0.33886,0.00154,4.20373]
[1779515895479,20.72,75403.25,0.0,0.34291,0.00154,4.22296]
[1779515902530,20.72,75404.0,0.0,0.34405,0.00155,4.22829]
[1779515908570,20.72,75404.26,0.0,0.34444,0.00155,4.2301]
[1779515911591,20.72,75405.28,0.0,0.34541,0.00155,4.21719]
[1779515916596,20.72,75404.86,0.0,0.34475,0.00155,4.21415]
[1779515921615,20.72,75405.86,0.0,0.3463,0.00156,4.22127]
[1779515926636,20.72,75405.89,0.0,0.34634,0.00156,4.22145]
[1779515931665,20.72,75406.9,0.0,0.34791,0.00156,4.22856]
[1779515936676,20.72,75406.86,0.0,0.34784,0.00156,4.22824]
[1779515943048,20.71,75406.88,0.0,0.34783,0.00156,4.22822]
[1779515945311,20.71,75406.81,0.0,0.3477,0.00156,4.22761]
[1779515945320,20.71,75406.81,0.0,0.3477,0.00156,4.22761]
[1779515945629,20.7,75406.94,0.0,0.34788,0.00156,4.22846]
[1779515946173,20.7,75406.94,0.0,0.34788,0.00156,4.22846]
[1779515947732,20.7,75407.82,0.0,0.34923,0.00156,4.2345]
[1779515950398,20.7,75409.24,0.0,0.35142,0.00157,4.24421]
[1779515952321,20.69,75409.67,0.0,0.35208,0.00157,4.2471]
[1779515953888,20.68,75412.17,0.0,0.35594,0.00157,4.2638]
[1779515958211,20.67,75410.27,0.0,0.35288,0.00157,4.25063]
[1779515963958,20.66,75410.54,0.0,0.35321,0.00157,4.25207]
[1779515968993,20.65,75411.02,0.0,0.35389,0.00157,4.25501]
[1779515970479,20.65,75413.34,0.0,0.35753,0.00158,4.27055]
[1779515972854,20.65,75413.34,0.0,0.35753,0.00158,4.27055]
[1779515973021,20.64,75413.34,0.0,0.35691,0.00159,4.25027]
[1779515978057,20.63,75413.87,0.0,0.35767,0.00159,4.25346]
[1779515983093,20.61,75414.96,0.0,0.35932,0.00159,4.26033]
[1779515988127,20.6,75415.05,0.0,0.35937,0.00159,4.26057]
[1779515993161,20.59,75414.8,0.0,0.35894,0.00159,4.25876]
[1779515999203,20.59,75415.66,0.0,0.36027,0.0016,4.26428]
[1779516004238,20.58,75416.09,0.0,0.36093,0.0016,4.26697]
[1779516009800,20.58,75415.94,0.0,0.36067,0.0016,4.2659]
[1779516009804,20.58,75415.94,0.0,0.36067,0.0016,4.2659]
[1779516010476,20.58,75417.08,0.0,0.36248,0.0016,4.27327]
[1779516011862,20.58,75417.08,0.0,0.36247,0.0016,4.27325]
[1779516012661,20.58,75417.08,0.0,0.36247,0.0016,4.27325]
[1779516012295,20.58,75417.73,0.0,0.36351,0.0016,4.27743]
[1779516013302,20.58,75418.52,0.0,0.36477,0.0016,4.28245]
[1779516013915,20.58,75418.52,0.0,0.36477,0.0016,4.28245]
[1779516014311,20.58,75420.91,0.0,0.3686,0.00161,4.29746]
[1779516015316,20.58,75422.49,0.0,0.37114,0.00161,4.30718]
[1779516016927,20.58,75422.55,0.0,0.37124,0.00161,4.30755]
[1779516020181,20.57,75422.55,0.0,0.37124,0.00161,4.30754]
[1779516021358,20.58,75426.33,0.0,0.37736,0.00162,4.33013]
[1779516022107,20.58,75426.33,0.0,0.37736,0.00162,4.33013]
[1779516022365,20.58,75427.55,0.0,0.37934,0.00162,4.33719]
[1779516024379,20.58,75426.44,0.0,0.37755,0.00162,4.33081]
[1779516026573,20.58,75427.66,0.0,0.37954,0.00162,4.33788]
[1779516031428,20.58,75427.7,0.0,0.37912,0.00163,4.31834]
[1779516032387,20.58,75427.7,0.0,0.37912,0.00163,4.31834]
[1779516032488,20.58,75426.42,0.0,0.37704,0.00163,4.3109]
[1779516041499,20.58,75426.68,0.0,0.37743,0.00163,4.31233]
[1779516042507,20.58,75425.58,0.0,0.37564,0.00162,4.30588]
[1779516044197,20.58,75425.58,0.0,0.37564,0.00162,4.30588]
[1779516046715,20.58,75423.64,0.0,0.37249,0.00162,4.29429]
[1779516051570,20.58,75422.32,0.0,0.37036,0.00162,4.28626]
[1779516052579,20.58,75420.92,0.0,0.3681,0.00161,4.27762]
[1779516053583,20.58,75419.3,0.0,0.36549,0.00161,4.26745]
[1779516054097,20.58,75419.3,0.0,0.36549,0.00161,4.26745]
[1779516054388,20.58,75419.3,0.0,0.36549,0.00161,4.26745]
[1779516054489,20.58,75418.11,0.0,0.36358,0.00161,4.25987]
[1779516056746,20.58,75417.01,0.0,0.36182,0.0016,4.25281]
[1779516057383,20.58,75417.01,0.0,0.36182,0.0016,4.25281]
[1779516058619,20.58,75415.42,0.0,0.35928,0.0016,4.24244]
[1779516060417,20.58,75415.42,0.0,0.35928,0.0016,4.24244]
[1779516062648,20.59,75413.85,0.0,0.3568,0.0016,4.23208]
[1779516066679,20.59,75412.25,0.0,0.35427,0.00159,4.22136]
[1779516072721,20.59,75411.22,0.0,0.35266,0.00159,4.21446]
[1779516073728,20.6,75408.84,0.0,0.34889,0.00158,4.19793]
[1779516074735,20.6,75407.6,0.0,0.34694,0.00158,4.18919]
[1779516075742,20.6,75406.45,0.0,0.34513,0.00158,4.18101]
[1779516078763,20.6,75404.67,0.0,0.34233,0.00157,4.16814]
[1779516080400,20.6,75404.35,0.0,0.34183,0.00157,4.16581]
[1779516083708,20.6,75404.66,0.0,0.34232,0.00157,4.16808]
[1779516083805,20.6,75405.19,0.0,0.34315,0.00157,4.17194]
[1779516091029,20.6,75405.95,0.0,0.34435,0.00158,4.17746]
[1779516091130,20.6,75406.84,0.0,0.34514,0.00158,4.16346]
[1779516095813,20.6,75406.84,0.0,0.34514,0.00158,4.16346]
[1779516096753,20.6,75407.65,0.0,0.34643,0.00159,4.16928]
[1779516101765,20.6,75407.01,0.0,0.34543,0.00158,4.16476]
[1779516102630,20.6,75407.17,0.0,0.34568,0.00158,4.16592]
[1779516103792,20.6,75405.07,0.0,0.34236,0.00158,4.15071]
[1779516104728,20.6,75402.44,0.0,0.33821,0.00157,4.13127]
[1779516105795,20.6,75400.72,0.0,0.3355,0.00157,4.11831]
[1779516107156,20.6,75399.45,0.0,0.3335,0.00156,4.1086]
[1779516113008,20.59,75399.45,0.0,0.33348,0.00156,4.10846]
[1779516114016,20.59,75396.41,0.0,0.32874,0.00155,4.08489]
[1779516116681,20.59,75394.48,0.0,0.32574,0.00155,4.06963]
[1779516127295,20.59,75393.18,0.0,0.32371,0.00154,4.05913]
[1779516132141,20.59,75391.8,0.0,0.32157,0.00154,4.04794]
[1779516137366,20.59,75391.62,0.0,0.32128,0.00154,4.04642]
[1779516145233,20.59,75391.31,0.0,0.32079,0.00154,4.04381]
[1779516147436,20.59,75393.0,0.0,0.32339,0.00154,4.05747]
[1779516151274,20.58,75393.92,0.0,0.3241,0.00155,4.04394]
[1779516156309,20.58,75395.42,0.0,0.32642,0.00156,4.05586]
[1779516157505,20.58,75396.72,0.0,0.32845,0.00156,4.06611]
[1779516162352,20.58,75398.4,0.0,0.33107,0.00157,4.07919]
[1779516163359,20.58,75399.93,0.0,0.33346,0.00157,4.09097]
[1779516166379,20.58,75401.17,0.0,0.3354,0.00157,4.10037]
[1779516171415,20.58,75401.04,0.0,0.33518,0.00157,4.09929]
[1779516176450,20.58,75401.48,0.0,0.33585,0.00158,4.10255]
[1779516181484,20.57,75401.68,0.0,0.33615,0.00158,4.10398]
[1779516187720,20.57,75402.58,0.0,0.33756,0.00158,4.11069]
[1779516192565,20.57,75401.08,0.0,0.33518,0.00157,4.0993]
[1779516197789,20.57,75401.58,0.0,0.33597,0.00158,4.10309]
[1779516199615,20.57,75403.96,0.0,0.33973,0.00158,4.12091]
[1779516205657,20.57,75404.62,0.0,0.34076,0.00158,4.12573]
[1779516210691,20.57,75404.86,0.0,0.34112,0.00159,4.12743]
[1779516212705,20.57,75404.99,0.0,0.34068,0.00159,4.1077]
[1779516217929,20.56,75405.48,0.0,0.34145,0.00159,4.11126]
[1779516223783,20.56,75405.56,0.0,0.34156,0.00159,4.1118]
[1779516224748,20.56,75405.56,0.0,0.34156,0.00159,4.1118]
[1779516224797,20.56,75409.93,0.0,0.34855,0.00161,4.14325]
[1779516226803,20.56,75416.32,0.0,0.35887,0.00162,4.18698]
[1779516227944,20.56,75416.32,0.0,0.35887,0.00162,4.18698]
[1779516230056,20.56,75415.76,0.0,0.35794,0.00162,4.18318]
[1779516230097,20.56,75415.76,0.0,0.35794,0.00162,4.18318]
[1779516230832,20.56,75415.76,0.0,0.35793,0.00162,4.18313]
[1779516232285,20.56,75415.39,0.0,0.35731,0.00162,4.1806]
[1779516232846,20.55,75412.05,0.0,0.35189,0.00161,4.15776]
[1779516233852,20.55,75408.36,0.0,0.34594,0.0016,4.13166]
[1779516238887,20.54,75407.55,0.0,0.34455,0.0016,4.12542]
[1779516243923,20.52,75407.83,0.0,0.34491,0.0016,4.12704]
[1779516244563,20.52,75407.83,0.0,0.34491,0.0016,4.12704]
[1779516244930,20.52,75407.74,0.0,0.34474,0.0016,4.12631]
[1779516252985,20.52,75408.14,0.0,0.34534,0.0016,4.129]
[1779516255041,20.51,75404.42,0.0,0.33939,0.00159,4.10172]
[1779516256412,20.51,75402.85,0.0,0.33689,0.00159,4.08994]
[1779516262048,20.51,75400.68,0.0,0.33345,0.00158,4.07345]
[1779516263056,20.52,75398.66,0.0,0.33026,0.00158,4.0578]
[1779516267450,20.52,75398.16,0.0,0.32948,0.00157,4.0539]
[1779516267571,20.52,75398.16,0.0,0.32948,0.00157,4.0539]
[1779516267658,20.52,75396.83,0.0,0.32739,0.00157,4.04344]
[1779516270501,20.52,75396.83,0.0,0.32739,0.00157,4.04345]
[1779516270613,20.52,75396.83,0.0,0.32739,0.00157,4.04345]
[1779516270622,20.52,75396.83,0.0,0.32739,0.00157,4.04345]
[1779516270701,20.52,75396.83,0.0,0.32739,0.00157,4.04345]
[1779516270715,20.51,75395.39,0.0,0.3251,0.00157,4.03183]
[1779516271112,20.51,75395.39,0.0,0.32438,0.00157,4.01073]
[1779516272713,20.51,75395.39,0.0,0.32438,0.00157,4.01073]
[1779516272916,20.51,75395.39,0.0,0.32438,0.00157,4.01073]
[1779516272926,20.51,75395.39,0.0,0.32438,0.00157,4.01073]
[1779516272814,20.51,75395.0,0.0,0.32375,0.00157,4.00752]
[1779516273021,20.51,75395.0,0.0,0.32375,0.00157,4.00752]
[1779516273125,20.51,75395.0,0.0,0.32374,0.00157,4.00745]
[1779516274780,20.51,75395.0,0.0,0.32374,0.00157,4.00745]
[1779516274821,20.51,75395.0,0.0,0.32374,0.00157,4.00745]
[1779516274825,20.51,75395.0,0.0,0.32374,0.00157,4.00745]
[1779516274953,20.51,75395.0,0.0,0.32374,0.00157,4.00745]
[1779516274881,20.51,75393.06,0.0,0.32068,0.00157,3.99162]
[1779516275140,20.5,75393.06,0.0,0.32067,0.00157,3.99156]
[1779516276834,20.5,75393.06,0.0,0.32067,0.00157,3.99156]
[1779516276927,20.5,75393.06,0.0,0.32067,0.00157,3.99156]
[1779516276935,20.5,75392.24,0.0,0.31938,0.00156,3.98477]
[1779516278886,20.5,75392.24,0.0,0.31938,0.00156,3.98477]
[1779516278987,20.5,75392.24,0.0,0.31935,0.00156,3.98465]
[1779516280348,20.5,75392.24,0.0,0.31934,0.00156,3.98459]
[1779516280472,20.5,75392.24,0.0,0.31934,0.00156,3.98459]
[1779516280574,20.5,75391.3,0.0,0.31786,0.00156,3.97676]
[1779516286216,20.49,75390.73,0.0,0.3169,0.00156,3.97165]
[1779516291251,20.48,75389.72,0.0,0.31527,0.00156,3.9629]
[1779516293456,20.48,75389.44,0.0,0.31484,0.00155,3.96054]
[1779516293557,20.48,75389.0,0.0,0.31413,0.00155,3.95671]
[1779516294118,20.48,75389.0,0.0,0.31413,0.00155,3.95671]
[1779516300349,20.48,75389.79,0.0,0.31538,0.00156,3.96349]
[1779516301448,20.48,75389.79,0.0,0.31539,0.00156,3.96353]
[1779516301460,20.48,75389.79,0.0,0.31539,0.00156,3.96353]
[1779516301550,20.48,75391.75,0.0,0.31845,0.00156,3.97989]
[1779516303661,20.48,75391.75,0.0,0.31845,0.00156,3.97991]
[1779516303762,20.48,75394.58,0.0,0.32289,0.00157,4.0031]
[1779516305352,20.48,75396.16,0.0,0.32538,0.00158,4.01585]
[1779516308559,20.48,75400.22,0.0,0.3318,0.00159,4.04787]
[1779516312587,20.48,75401.64,0.0,0.33405,0.00159,4.05877]
[1779516318446,20.48,75403.0,0.0,0.3362,0.0016,4.06904]
[1779516323479,20.48,75403.64,0.0,0.33721,0.0016,4.07381]
[1779516328515,20.48,75403.42,0.0,0.33684,0.0016,4.07207]
[1779516330529,20.48,75404.55,0.0,0.33864,0.0016,4.08055]
[1779516332728,20.47,75405.78,0.0,0.33995,0.00161,4.06884]
[1779516338584,20.47,75406.94,0.0,0.3418,0.00161,4.07737]
[1779516343619,20.47,75407.89,0.0,0.34333,0.00162,4.0843]
[1779516346589,20.47,75408.41,0.0,0.34417,0.00162,4.08807]
[1779516346890,20.47,75408.41,0.0,0.34417,0.00162,4.08807]
[1779516346931,20.47,75408.82,0.0,0.34483,0.00162,4.09103]
[1779516348824,20.47,75408.82,0.0,0.34483,0.00162,4.09103]
[1779516348925,20.47,75416.47,0.0,0.35732,0.00164,4.14448]
[1779516354810,20.47,75415.67,0.0,0.35596,0.00164,4.13888]
[1779516355339,20.46,75415.67,0.0,0.35595,0.00164,4.13884]
[1779516355704,20.46,75415.67,0.0,0.35594,0.00164,4.1388]
[1779516357717,20.46,75416.92,0.0,0.35799,0.00164,4.14723]
[1779516358911,20.46,75416.92,0.0,0.35799,0.00164,4.14723]
[1779516359011,20.46,75417.1,0.0,0.35829,0.00164,4.14844]
[1779516365774,20.46,75417.61,0.0,0.35912,0.00164,4.1518]
[1779516366780,20.46,75421.0,0.0,0.36471,0.00165,4.17393]
[1779516369164,20.46,75420.74,0.0,0.36427,0.00165,4.17222]
[1779516369803,20.46,75419.21,0.0,0.36173,0.00165,4.16228]
[1779516374839,20.46,75419.32,0.0,0.36189,0.00165,4.16292]
[1779516377745,20.45,75419.48,0.0,0.36215,0.00165,4.16393]
[1779516377861,20.45,75419.75,0.0,0.36259,0.00165,4.16567]
[1779516378678,20.45,75419.75,0.0,0.36259,0.00165,4.16567]
[1779516378971,20.45,75424.53,0.0,0.37051,0.00166,4.19591]
[1779516383154,20.45,75424.68,0.0,0.37073,0.00166,4.19675]
[1779516388937,20.45,75424.45,0.0,0.37035,0.00166,4.19535]
[1779516391958,20.45,75424.25,0.0,0.36947,0.00167,4.17363]
[1779516396995,20.45,75425.06,0.0,0.37082,0.00167,4.17866]
[1779516398002,20.45,75426.41,0.0,0.37308,0.00167,4.18689]
[1779516403048,20.45,75425.12,0.0,0.37092,0.00167,4.179]
[1779516404052,20.45,75422.42,0.0,0.36642,0.00166,4.16216]
[1779516405062,20.45,75420.4,0.0,0.36306,0.00166,4.14922]
[1779516411101,20.46,75420.11,0.0,0.36262,0.00166,4.1475]
[1779516416709,20.46,75420.79,0.0,0.36378,0.00166,4.15201]
[1779516420436,20.46,75420.81,0.0,0.36383,0.00166,4.1522]
[1779516422354,20.46,75422.52,0.0,0.36664,0.00166,4.163]
[1779516430407,20.46,75422.82,0.0,0.36711,0.00166,4.16481]
[1779516438148,20.45,75422.61,0.0,0.36671,0.00166,4.16329]
[1779516448536,20.44,75423.57,0.0,0.36824,0.00167,4.16907]
[1779516452388,20.43,75423.58,0.0,0.36767,0.00167,4.14845]
[1779516457424,20.43,75422.28,0.0,0.36547,0.00167,4.14014]
[1779516462460,20.43,75421.99,0.0,0.36497,0.00167,4.13821]
[1779516464473,20.43,75420.66,0.0,0.36274,0.00167,4.12959]
[1779516468678,20.42,75418.38,0.0,0.35893,0.00166,4.11452]
[1779516476560,20.42,75417.9,0.0,0.3581,0.00166,4.11119]
[1779516482599,20.41,75418.33,0.0,0.35879,0.00166,4.11397]
[1779516486627,20.41,75419.57,0.0,0.36084,0.00167,4.12213]
[1779516492669,20.41,75420.1,0.0,0.3617,0.00167,4.12552]
[1779516498116,20.41,75421.0,0.0,0.36319,0.00167,4.13133]
[1779516504111,20.4,75421.39,0.0,0.36381,0.00167,4.13377]
[1779516504212,20.4,75421.63,0.0,0.36421,0.00167,4.1353]
[1779516505760,20.4,75415.62,0.0,0.35419,0.00166,4.09519]
[1779516506876,20.4,75415.62,0.0,0.35419,0.00166,4.09519]
[1779516506977,20.4,75414.73,0.0,0.35271,0.00165,4.089]
[1779516511802,20.39,75414.53,0.0,0.3517,0.00166,4.06649]
[1779516516837,20.39,75415.36,0.0,0.35303,0.00166,4.07209]
[1779516521874,20.38,75415.12,0.0,0.35259,0.00166,4.07024]
[1779516526907,20.37,75415.86,0.0,0.35378,0.00167,4.07519]
[1779516532950,20.38,75415.49,0.0,0.35318,0.00166,4.0727]
[1779516537988,20.38,75416.27,0.0,0.35449,0.00167,4.07815]
[1779516543023,20.38,75415.86,0.0,0.35383,0.00166,4.07538]
[1779516544217,20.38,75418.08,0.0,0.35753,0.00167,4.09053]
[1779516546102,20.38,75418.08,0.0,0.35753,0.00167,4.09053]
[1779516546150,20.38,75417.61,0.0,0.35675,0.00167,4.08735]
[1779516553096,20.38,75414.57,0.0,0.35167,0.00166,4.0664]
[1779516554287,20.38,75417.14,0.0,0.35595,0.00167,4.08413]
[1779516560145,20.38,75418.15,0.0,0.35762,0.00167,4.09089]
[1779516565181,20.37,75419.58,0.0,0.36,0.00168,4.10038]
[1779516569208,20.37,75420.86,0.0,0.36213,0.00168,4.10876]
[1779516571223,20.37,75421.91,0.0,0.36328,0.00169,4.0947]
[1779516577264,20.36,75421.89,0.0,0.3632,0.00169,4.09438]
[1779516584499,20.34,75422.0,0.0,0.36326,0.00169,4.09461]
[1779516590357,20.33,75422.0,0.0,0.3632,0.00169,4.0944]
[1779516594569,20.33,75423.26,0.0,0.36532,0.00169,4.10247]
[1779516603453,20.32,75423.19,0.0,0.36514,0.0017,4.1018]
[1779516604639,20.32,75421.49,0.0,0.36225,0.00169,4.09073]
[1779516610498,20.32,75421.82,0.0,0.3628,0.00169,4.09283]
[1779516619268,20.32,75422.09,0.0,0.36324,0.00169,4.09454]
[1779516625848,20.31,75423.23,0.0,0.36516,0.0017,4.10188]
[1779516625950,20.32,75423.23,0.0,0.36517,0.0017,4.10191]
[1779516632652,20.33,75424.55,0.0,0.36688,0.00171,4.08966]
[1779516638697,20.33,75424.6,0.0,0.36702,0.0017,4.09018]
[1779516643730,20.34,75425.27,0.0,0.36821,0.00171,4.09459]
[1779516644920,20.34,75423.87,0.0,0.36584,0.0017,4.08575]
[1779516650780,20.35,75423.18,0.0,0.36473,0.0017,4.08159]
[1779516656822,20.37,75423.19,0.0,0.36482,0.0017,4.08193]
[1779516661856,20.37,75424.18,0.0,0.36656,0.0017,4.08847]
[1779516666610,20.38,75424.17,0.0,0.36659,0.0017,4.08857]
[1779516666899,20.38,75424.19,0.0,0.36664,0.0017,4.08873]
[1779516671934,20.39,75423.78,0.0,0.36599,0.0017,4.08634]
[1779516676968,20.4,75423.5,0.0,0.36558,0.0017,4.08476]
[1779516682004,20.41,75422.76,0.0,0.36438,0.00169,4.08024]
[1779516684035,20.41,75422.76,0.0,0.36438,0.00169,4.08024]
[1779516684201,20.41,75422.76,0.0,0.36438,0.00169,4.08024]
[1779516684302,20.41,75422.64,0.0,0.3642,0.00169,4.07956]
[1779516684888,20.41,75422.64,0.0,0.3642,0.00169,4.07956]
[1779516685315,20.42,75417.74,0.0,0.35595,0.00168,4.04717]
[1779516687040,20.42,75410.96,0.0,0.34463,0.00166,3.99953]
[1779516688050,20.42,75409.66,0.0,0.34248,0.00166,3.99009]
[1779516688920,20.42,75409.66,0.0,0.34248,0.00166,3.99009]
[1779516689055,20.42,75409.41,0.0,0.34209,0.00166,3.98833]
[1779516691304,20.43,75409.35,0.0,0.34133,0.00166,3.96664]
[1779516698117,20.44,75409.67,0.0,0.34199,0.00166,3.96959]
[1779516703153,20.46,75410.54,0.0,0.34353,0.00166,3.97638]
[1779516712216,20.48,75411.65,0.0,0.34555,0.00167,3.98515]
[1779516715411,20.49,75412.86,0.0,0.34762,0.00167,3.99404]
[1779516722286,20.5,75413.44,0.0,0.34871,0.00167,3.99867]
[1779516727495,20.52,75413.84,0.0,0.34946,0.00167,4.00185]
[1779516733364,20.53,75414.67,0.0,0.35095,0.00167,4.00808]
[1779516739131,20.54,75414.78,0.0,0.3512,0.00167,4.00912]
[1779516747460,20.56,75415.39,0.0,0.35238,0.00167,4.01402]
[1779516752695,20.57,75415.66,0.0,0.35288,0.00167,4.01607]
[1779516752797,20.58,75415.81,0.0,0.35252,0.00168,3.99598]
[1779516761558,20.6,75415.87,0.0,0.35275,0.00168,3.99692]
[1779516765282,20.6,75416.55,0.0,0.35392,0.00168,4.00171]
[1779516767041,20.61,75416.05,0.0,0.35312,0.00168,3.99843]
[1779516772637,20.63,75415.56,0.0,0.35244,0.00167,3.99564]
[1779516777849,20.64,75415.67,0.0,0.35271,0.00167,3.99675]
[1779516780337,20.64,75415.67,0.0,0.35273,0.00167,3.99682]
[1779516781380,20.65,75415.68,0.0,0.35276,0.00167,3.99696]
[1779516786735,20.66,75415.62,0.0,0.35277,0.00167,3.99699]
[1779516788382,20.66,75415.62,0.0,0.35277,0.00167,3.99699]
[1779516789569,20.66,75415.17,0.0,0.35203,0.00167,3.99394]
[1779516794793,20.67,75415.1,0.0,0.35194,0.00167,3.99356]
[1779516795798,20.67,75413.02,0.0,0.34848,0.00166,3.97913]
[1779516797879,20.67,75414.27,0.0,0.35057,0.00167,3.98791]
[1779516800532,20.67,75414.27,0.0,0.35058,0.00167,3.98793]
[1779516803854,20.67,75416.66,0.0,0.35459,0.00167,4.0044]
[1779516809066,20.68,75416.5,0.0,0.35434,0.00167,4.00339]
[1779516810497,20.68,75416.5,0.0,0.35434,0.00167,4.00339]
[1779516812918,20.68,75416.18,0.0,0.35316,0.00168,3.97987]
[1779516817952,20.68,75416.11,0.0,0.35307,0.00168,3.9795]
[1779516823994,20.69,75415.78,0.0,0.35255,0.00168,3.97737]
[1779516829210,20.69,75415.56,0.0,0.3522,0.00168,3.97596]
[1779516835071,20.69,75415.56,0.0,0.35223,0.00168,3.97609]
[1779516840107,20.7,75415.38,0.0,0.35196,0.00167,3.97496]
[1779516845141,20.7,75414.94,0.0,0.35125,0.00167,3.97204]
[1779516853199,20.71,75414.98,0.0,0.35136,0.00167,3.9725]
[1779516858294,20.71,75414.98,0.0,0.35136,0.00167,3.9725]
[1779516867297,20.72,75414.68,0.0,0.35094,0.00167,3.97077]
[1779516871325,20.72,75414.7,0.0,0.35032,0.00168,3.94946]
[1779516878376,20.73,75414.76,0.0,0.35047,0.00168,3.95007]
[1779516879304,20.73,75414.76,0.0,0.35047,0.00168,3.95007]
[1779516879406,20.73,75413.05,0.0,0.34761,0.00167,3.93817]
[1779516881396,20.73,75411.46,0.0,0.34496,0.00167,3.92691]
[1779516881993,20.73,75411.46,0.0,0.34496,0.00167,3.92691]
[1779516882403,20.73,75410.78,0.0,0.34383,0.00167,3.92203]
[1779516887439,20.73,75408.61,0.0,0.34021,0.00166,3.90624]
[1779516896504,20.73,75409.49,0.0,0.34168,0.00166,3.91272]
[1779516901540,20.73,75410.06,0.0,0.34264,0.00166,3.91687]
[1779516907675,20.73,75410.06,0.0,0.34264,0.00166,3.91687]
[1779516915636,20.74,75411.41,0.0,0.3449,0.00167,3.92665]
[1779516920773,20.74,75411.54,0.0,0.34512,0.00167,3.9276]
[1779516929090,20.74,75411.95,0.0,0.34581,0.00167,3.93053]
[1779516929191,20.74,75411.63,0.0,0.34529,0.00167,3.92832]
[1779516929928,20.74,75419.38,0.0,0.3583,0.00169,3.98149]
[1779516931672,20.74,75419.38,0.0,0.3583,0.00169,3.98149]
[1779516931774,20.74,75420.7,0.0,0.35987,0.0017,3.96856]
[1779516937791,20.73,75420.1,0.0,0.35884,0.0017,3.96459]
[1779516942827,20.74,75419.6,0.0,0.35801,0.0017,3.96139]
[1779516947533,20.74,75422.29,0.0,0.3626,0.0017,3.97895]
[1779516951652,20.74,75422.48,0.0,0.36293,0.0017,3.98017]
[1779516951890,20.74,75422.47,0.0,0.36291,0.0017,3.98011]
[1779516960397,20.74,75423.14,0.0,0.36405,0.00171,3.98436]
[1779516961779,20.74,75422.12,0.0,0.3623,0.0017,3.97783]
[1779516966995,20.74,75422.41,0.0,0.36279,0.0017,3.97964]
[1779516968001,20.74,75423.93,0.0,0.36538,0.00171,3.98927]
[1779516974044,20.73,75424.33,0.0,0.36603,0.00171,3.99166]
[1779516978052,20.73,75422.93,0.0,0.36361,0.00171,3.98273]
[1779516983106,20.72,75422.89,0.0,0.36352,0.00171,3.98237]
[1779516984433,20.72,75420.56,0.0,0.35954,0.0017,3.96731]
[1779516990365,20.72,75422.42,0.0,0.36268,0.00171,3.97924]
[1779516991162,20.72,75421.81,0.0,0.36098,0.00171,3.9537]
[1779516996197,20.71,75421.21,0.0,0.35993,0.00171,3.94971]
[1779516998212,20.71,75419.67,0.0,0.35729,0.00171,3.93953]
[1779517003247,20.71,75419.01,0.0,0.35615,0.0017,3.93506]
[1779517008281,20.71,75418.22,0.0,0.35479,0.0017,3.92971]
[1779517015331,20.71,75418.58,0.0,0.35539,0.0017,3.93207]
[1779517020576,20.7,75418.61,0.0,0.35542,0.0017,3.93221]
[1779517028637,20.7,75417.87,0.0,0.35414,0.0017,3.92713]
[1779517035473,20.7,75417.76,0.0,0.35394,0.0017,3.92632]
[1779517041516,20.7,75417.76,0.0,0.35392,0.0017,3.92627]
[1779517047559,20.69,75417.45,0.0,0.35338,0.0017,3.92411]
[1779517051584,20.69,75418.35,0.0,0.35423,0.00171,3.90837]
[1779517059641,20.69,75418.34,0.0,0.35419,0.00171,3.90824]
[1779517064676,20.69,75418.33,0.0,0.35417,0.00171,3.90814]
[1779517066254,20.69,75418.59,0.0,0.35461,0.00171,3.90989]
[1779517067696,20.69,75419.96,0.0,0.35697,0.00172,3.91912]
[1779517068703,20.69,75421.39,0.0,0.35943,0.00172,3.9286]
[1779517071725,20.69,75422.95,0.0,0.36214,0.00172,3.93883]
[1779517071872,20.69,75422.95,0.0,0.36214,0.00172,3.93883]
[1779517072732,20.7,75423.64,0.0,0.36334,0.00173,3.94329]
[1779517077766,20.7,75423.95,0.0,0.36391,0.00173,3.94539]
[1779517079780,20.7,75425.47,0.0,0.36655,0.00173,3.95503]
[1779517081794,20.7,75424.11,0.0,0.3642,0.00173,3.94647]
[1779517086829,20.7,75425.19,0.0,0.36606,0.00173,3.95324]
[1779517093878,20.7,75426.1,0.0,0.36761,0.00173,3.95885]
[1779517098913,20.7,75426.74,0.0,0.3687,0.00173,3.96275]
[1779517102941,20.69,75427.88,0.0,0.37067,0.00174,3.96969]
[1779517108192,20.69,75427.95,0.0,0.37077,0.00174,3.97005]
[1779517116036,20.69,75428.98,0.0,0.37193,0.00175,3.95457]
[1779517119320,20.69,75429.19,0.0,0.3723,0.00175,3.95582]
[1779517119345,20.69,75429.19,0.0,0.3723,0.00175,3.95582]
[1779517119355,20.69,75429.19,0.0,0.3723,0.00175,3.95582]
[1779517119427,20.69,75429.62,0.0,0.37305,0.00175,3.95839]
[1779517122335,20.69,75429.62,0.0,0.37304,0.00175,3.95838]
[1779517122492,20.69,75429.62,0.0,0.37304,0.00175,3.95838]
[1779517122582,20.68,75429.46,0.0,0.37274,0.00175,3.95733]
[1779517123742,20.68,75429.46,0.0,0.37274,0.00175,3.95733]
[1779517123786,20.68,75429.46,0.0,0.37274,0.00175,3.95733]
[1779517123788,20.68,75429.46,0.0,0.37274,0.00175,3.95733]
[1779517123844,20.68,75429.46,0.0,0.37272,0.00175,3.95728]
[1779517125743,20.68,75429.46,0.0,0.37272,0.00175,3.95728]
[1779517125843,20.67,75429.46,0.0,0.37269,0.00175,3.95718]
[1779517125915,20.67,75429.46,0.0,0.37269,0.00175,3.95718]
[1779517126233,20.67,75429.46,0.0,0.37269,0.00175,3.95718]
[1779517126399,20.67,75429.46,0.0,0.37269,0.00175,3.95718]
[1779517126499,20.67,75429.46,0.0,0.37268,0.00175,3.95713]
[1779517127977,20.67,75429.46,0.0,0.37268,0.00175,3.95713]
[1779517128120,20.67,75429.46,0.0,0.37268,0.00175,3.95713]
[1779517128222,20.67,75429.46,0.0,0.37265,0.00175,3.95703]
[1779517129042,20.67,75429.46,0.0,0.37265,0.00175,3.95703]
[1779517129123,20.66,75429.46,0.0,0.37263,0.00175,3.95699]
[1779517134162,20.65,75428.79,0.0,0.37139,0.00175,3.9527]
[1779517139196,20.64,75428.51,0.0,0.37083,0.00175,3.95076]
[1779517144232,20.63,75428.2,0.0,0.37022,0.00175,3.94863]
[1779517148471,20.62,75426.77,0.0,0.36766,0.00175,3.93962]
[1779517154302,20.61,75425.82,0.0,0.36593,0.00175,3.9334]
[1779517155310,20.61,75423.52,0.0,0.36191,0.00174,3.91866]
[1779517156979,20.61,75423.06,0.0,0.3611,0.00174,3.91564]
[1779517157058,20.61,75423.06,0.0,0.3611,0.00174,3.91564]
[1779517157323,20.61,75422.94,0.0,0.36089,0.00174,3.91483]
[1779517163366,20.6,75423.25,0.0,0.3614,0.00174,3.91674]
[1779517168611,20.6,75424.4,0.0,0.3634,0.00174,3.92417]
[1779517171424,20.6,75424.4,0.0,0.36274,0.00175,3.90229]
[1779517178681,20.6,75425.25,0.0,0.36423,0.00175,3.90774]
[1779517184516,20.6,75425.18,0.0,0.36411,0.00175,3.90729]
[1779517186513,20.6,75425.12,0.0,0.364,0.00175,3.90691]
[1779517186613,20.6,75425.25,0.0,0.36423,0.00175,3.90774]
[1779517190427,20.6,75425.4,0.0,0.36448,0.00175,3.90867]
[1779517196600,20.59,75426.41,0.0,0.3662,0.00176,3.91487]
[1779517200627,20.59,75427.94,0.0,0.36886,0.00176,3.92433]
[1779517201635,20.59,75430.07,0.0,0.37261,0.00177,3.93731]
[1779517206675,20.58,75431.29,0.0,0.37472,0.00177,3.94443]
[1779517212711,20.57,75432.03,0.0,0.37597,0.00177,3.94859]
[1779517216741,20.56,75430.52,0.0,0.37325,0.00177,3.93946]
[1779517223794,20.55,75430.79,0.0,0.37366,0.00177,3.94085]
[1779517224800,20.54,75429.75,0.0,0.37181,0.00177,3.93455]
[1779517227833,20.54,75426.1,0.0,0.36534,0.00176,3.91178]
[1779517231849,20.54,75426.61,0.0,0.36556,0.00177,3.89299]
[1779517236884,20.53,75428.91,0.0,0.36962,0.00178,3.90731]
[1779517242926,20.53,75429.32,0.0,0.37031,0.00178,3.90971]
[1779517247960,20.52,75429.06,0.0,0.36982,0.00178,3.908]
[1779517254004,20.52,75428.86,0.0,0.36943,0.00178,3.90665]
[1779517259252,20.51,75429.25,0.0,0.37008,0.00178,3.90893]
[1779517265083,20.51,75428.65,0.0,0.36899,0.00178,3.90512]
[1779517272132,20.5,75428.83,0.0,0.36927,0.00178,3.9061]
[1779517279394,20.49,75428.98,0.0,0.36949,0.00178,3.90688]
[1779517285223,20.49,75428.93,0.0,0.36937,0.00178,3.90647]
[1779517290257,20.48,75429.21,0.0,0.36984,0.00178,3.90811]
[1779517291265,20.48,75429.39,0.0,0.36952,0.00179,3.88721]
[1779517294504,20.48,75429.32,0.0,0.36939,0.00179,3.88675]
[1779517298505,20.48,75428.66,0.0,0.36821,0.00179,3.88267]
[1779517298607,20.49,75428.72,0.0,0.36833,0.00179,3.88308]
[1779517305363,20.5,75429.66,0.0,0.37008,0.00179,3.88914]
[1779517310398,20.5,75430.18,0.0,0.37106,0.00179,3.8925]
[1779517315433,20.51,75430.47,0.0,0.37162,0.00179,3.89442]
[1779517320468,20.52,75430.98,0.0,0.37258,0.00179,3.89767]
[1779517325503,20.53,75431.23,0.0,0.37307,0.00179,3.89933]
[1779517330538,20.53,75431.6,0.0,0.37378,0.00179,3.9017]
[1779517332005,20.53,75431.6,0.0,0.37378,0.00179,3.9017]
[1779517332011,20.53,75431.6,0.0,0.37378,0.00179,3.9017]
[1779517332026,20.53,75431.6,0.0,0.37378,0.00179,3.9017]
[1779517332196,20.54,75432.4,0.0,0.37522,0.00179,3.90649]
[1779517332552,20.54,75432.05,0.0,0.3746,0.00179,3.90444]
[1779517337449,20.53,75431.87,0.0,0.37426,0.00179,3.90331]
[1779517337513,20.53,75431.87,0.0,0.37426,0.00179,3.90331]
[1779517337841,20.53,75431.58,0.0,0.37374,0.00179,3.90156]
[1779517343630,20.54,75431.57,0.0,0.37377,0.00179,3.90167]
[1779517349884,20.55,75429.67,0.0,0.37043,0.00178,3.89034]
[1779517351685,20.55,75429.28,0.0,0.3691,0.00179,3.86591]
[1779517355713,20.56,75431.57,0.0,0.37326,0.0018,3.88003]
[1779517360422,20.57,75431.64,0.0,0.37343,0.0018,3.88059]
[1779517365783,20.58,75431.73,0.0,0.37366,0.0018,3.88134]
[1779517370819,20.59,75432.5,0.0,0.37509,0.0018,3.88609]
[1779517373127,20.59,75432.5,0.0,0.37509,0.0018,3.88609]
[1779517380096,20.6,75432.71,0.0,0.37556,0.0018,3.88762]
[1779517387008,20.61,75433.02,0.0,0.37614,0.0018,3.88951]
[1779517387109,20.61,75433.19,0.0,0.37649,0.0018,3.89066]
[1779517390165,20.62,75431.06,0.0,0.37269,0.00179,3.87812]
[1779517395994,20.63,75431.24,0.0,0.37308,0.00179,3.87942]
[1779517401030,20.64,75434.6,0.0,0.37917,0.0018,3.89927]
[1779517408078,20.65,75434.27,0.0,0.37863,0.0018,3.89756]
[1779517411100,20.65,75433.45,0.0,0.37656,0.0018,3.87079]
[1779517420375,20.67,75433.21,0.0,0.37623,0.0018,3.86971]
[1779517426206,20.68,75433.16,0.0,0.37619,0.0018,3.86958]
[1779517432247,20.69,75433.31,0.0,0.37652,0.0018,3.87065]
[1779517434037,20.69,75431.18,0.0,0.37271,0.00179,3.85814]
[1779517435268,20.7,75429.27,0.0,0.3693,0.00179,3.8466]
[1779517436274,20.7,75424.71,0.0,0.36118,0.00178,3.81784]
[1779517437281,20.7,75423.49,0.0,0.35902,0.00177,3.80991]
[1779517442316,20.7,75423.69,0.0,0.35943,0.00177,3.8114]
[1779517444543,20.71,75425.89,0.0,0.36339,0.00178,3.82586]
[1779517449366,20.73,75427.21,0.0,0.36582,0.00178,3.83449]
[1779517454613,20.75,75427.95,0.0,0.36726,0.00178,3.83951]
[1779517460443,20.75,75428.15,0.0,0.36766,0.00178,3.84093]
[1779517464689,20.76,75426.3,0.0,0.36441,0.00178,3.82949]
[1779517469506,20.77,75428.83,0.0,0.36895,0.00178,3.84539]
[1779517472526,20.77,75428.76,0.0,0.36818,0.00179,3.82268]
[1779517477561,20.78,75429.15,0.0,0.36893,0.00179,3.82525]
[1779517482597,20.79,75430.02,0.0,0.37058,0.00179,3.83087]
[1779517487631,20.8,75429.45,0.0,0.36959,0.00179,3.82748]
[1779517489875,20.8,75429.34,0.0,0.36938,0.00179,3.82679]
[1779517489908,20.8,75429.34,0.0,0.36938,0.00179,3.82679]
[1779517489976,20.8,75428.56,0.0,0.36798,0.00179,3.82199]
[1779517494899,20.79,75427.1,0.0,0.36535,0.00178,3.81282]
[1779517497701,20.79,75424.89,0.0,0.3614,0.00178,3.79872]
[1779517502737,20.79,75425.13,0.0,0.36182,0.00178,3.80023]
[1779517508780,20.79,75425.13,0.0,0.36181,0.00178,3.80018]
[1779517512809,20.78,75421.45,0.0,0.35527,0.00177,3.77599]
[1779517515042,20.79,75418.97,0.0,0.35091,0.00176,3.75918]
[1779517520863,20.79,75419.45,0.0,0.35179,0.00176,3.7626]
[1779517525898,20.79,75420.05,0.0,0.35287,0.00176,3.7668]
[1779517526905,20.8,75418.96,0.0,0.35096,0.00176,3.75938]
[1779517528919,20.8,75417.61,0.0,0.3486,0.00175,3.75008]
[1779517531940,20.8,75418.38,0.0,0.3492,0.00176,3.73266]
[1779517535247,20.8,75418.78,0.0,0.34991,0.00177,3.73546]
[1779517535346,20.8,75419.4,0.0,0.35101,0.00177,3.73975]
[1779517541007,20.8,75420.4,0.0,0.3528,0.00177,3.74669]
[1779517548055,20.81,75421.23,0.0,0.35431,0.00177,3.75243]
[1779517550069,20.81,75423.55,0.0,0.35844,0.00178,3.76788]
[1779517555104,20.82,75423.63,0.0,0.35862,0.00178,3.76855]
[1779517560140,20.82,75423.47,0.0,0.35837,0.00178,3.76765]
[1779517564167,20.83,75422.34,0.0,0.35639,0.00177,3.76028]
[1779517564877,20.83,75422.34,0.0,0.35639,0.00177,3.76028]
[1779517565566,20.83,75422.01,0.0,0.35581,0.00177,3.7581]
[1779517566183,20.83,75415.99,0.0,0.34519,0.00175,3.71665]
[1779517567188,20.82,75408.21,0.0,0.33162,0.00173,3.65926]
[1779517572223,20.82,75408.78,0.0,0.33258,0.00173,3.66349]
[1779517577258,20.82,75409.59,0.0,0.33396,0.00173,3.6695]
[1779517580279,20.81,75411.42,0.0,0.33712,0.00174,3.68313]
[1779517585314,20.81,75412.3,0.0,0.33861,0.00174,3.68947]
[1779517587768,20.81,75413.23,0.0,0.34023,0.00175,3.69629]
[1779517588335,20.81,75414.56,0.0,0.34257,0.00175,3.70597]
[1779517591357,20.81,75415.47,0.0,0.34338,0.00176,3.68954]
[1779517594377,20.81,75416.61,0.0,0.3454,0.00177,3.69771]
[1779517598970,20.81,75416.54,0.0,0.34528,0.00177,3.69725]
[1779517599024,20.81,75416.54,0.0,0.34528,0.00177,3.69725]
[1779517599071,20.82,75416.07,0.0,0.34446,0.00176,3.69395]
[1779517602434,20.81,75414.87,0.0,0.34232,0.00176,3.68521]
[1779517608514,20.8,75414.26,0.0,0.34119,0.00176,3.68054]
[1779517614555,20.79,75413.72,0.0,0.34017,0.00176,3.67632]
[1779517624626,20.78,75413.24,0.0,0.33923,0.00176,3.6724]
[1779517629660,20.77,75411.0,0.0,0.33525,0.00175,3.65555]
[1779517635887,20.77,75413.29,0.0,0.33922,0.00176,3.67238]
[1779517641744,20.76,75413.05,0.0,0.33874,0.00176,3.67037]
[1779517646779,20.75,75412.85,0.0,0.33834,0.00176,3.66868]
[1779517650806,20.75,75418.95,0.0,0.3491,0.00178,3.71242]
[1779517651814,20.75,75418.27,0.0,0.34711,0.00178,3.68459]
[1779517656849,20.75,75418.7,0.0,0.34787,0.00178,3.68761]
[1779517660879,20.75,75421.16,0.0,0.35227,0.00179,3.70464]
[1779517664905,20.75,75420.03,0.0,0.35023,0.00179,3.69681]
[1779517668935,20.75,75418.96,0.0,0.34831,0.00179,3.68932]
[1779517676168,20.74,75418.33,0.0,0.34716,0.00178,3.68481]
[1779517682029,20.74,75417.59,0.0,0.34582,0.00178,3.67951]
[1779517684043,20.74,75416.17,0.0,0.34329,0.00178,3.66934]
[1779517693703,20.74,75415.27,0.0,0.34169,0.00177,3.66281]
[1779517693817,20.74,75415.27,0.0,0.34169,0.00177,3.66281]
[1779517693937,20.74,75415.27,0.0,0.34169,0.00177,3.66281]
[1779517694113,20.74,75415.51,0.0,0.3421,0.00177,3.6645]
[1779517695121,20.74,75409.1,0.0,0.3308,0.00175,3.61656]
[1779517695769,20.74,75409.1,0.0,0.3308,0.00175,3.61656]
[1779517695871,20.74,75409.1,0.0,0.3308,0.00175,3.61656]
[1779517696314,20.74,75405.19,0.0,0.32396,0.00174,3.58589]
[1779517698546,20.73,75405.61,0.0,0.32468,0.00174,3.58917]
[1779517699149,20.74,75406.93,0.0,0.32699,0.00174,3.59963]
[1779517700902,20.73,75407.58,0.0,0.32811,0.00175,3.60468]
[1779517701000,20.73,75407.58,0.0,0.32811,0.00175,3.60468]
[1779517701163,20.73,75407.78,0.0,0.32845,0.00175,3.6062]
[1779517706384,20.73,75408.19,0.0,0.32913,0.00175,3.60918]
[1779517708052,20.73,75408.19,0.0,0.32912,0.00175,3.60914]
[1779517710228,20.72,75410.07,0.0,0.3324,0.00176,3.62356]
[1779517711053,20.72,75410.07,0.0,0.3324,0.00176,3.62356]
[1779517711233,20.72,75410.24,0.0,0.33183,0.00176,3.60139]
[1779517716178,20.72,75409.7,0.0,0.33084,0.00176,3.59706]
[1779517716372,20.72,75409.7,0.0,0.33084,0.00176,3.59706]
[1779517716455,20.72,75406.96,0.0,0.32601,0.00175,3.57565]
[1779517718183,20.72,75406.96,0.0,0.326,0.00175,3.57561]
[1779517718388,20.72,75406.96,0.0,0.326,0.00175,3.57561]
[1779517718284,20.72,75405.94,0.0,0.32421,0.00175,3.56749]
[1779517720752,20.72,75405.94,0.0,0.32421,0.00175,3.56749]
[1779517720897,20.72,75405.94,0.0,0.32421,0.00175,3.56749]
[1779517721305,20.71,75406.13,0.0,0.32452,0.00175,3.56893]
[1779517722312,20.72,75417.51,0.0,0.34469,0.00179,3.65499]
[1779517723320,20.72,75421.68,0.0,0.35219,0.00181,3.68418]
[1779517724326,20.71,75420.18,0.0,0.34947,0.0018,3.67374]
[1779517724885,20.71,75420.18,0.0,0.34947,0.0018,3.67374]
[1779517724986,20.71,75419.91,0.0,0.34896,0.0018,3.67178]
[1779517730369,20.7,75419.54,0.0,0.34819,0.0018,3.6688]
[1779517735403,20.68,75419.06,0.0,0.34723,0.0018,3.66503]
[1779517736411,20.68,75417.98,0.0,0.34527,0.0018,3.65728]
[1779517737417,20.68,75415.94,0.0,0.34159,0.00179,3.64247]
[1779517743459,20.66,75414.4,0.0,0.33873,0.00178,3.63071]
[1779517747489,20.65,75411.95,0.0,0.3343,0.00178,3.61205]
[1779517750508,20.65,75413.14,0.0,0.3364,0.00178,3.62097]
[1779517755841,20.64,75412.48,0.0,0.33518,0.00178,3.61578]
[1779517755885,20.64,75412.48,0.0,0.33518,0.00178,3.61578]
[1779517755942,20.64,75410.05,0.0,0.33082,0.00177,3.59701]
[1779517757906,20.64,75410.05,0.0,0.33082,0.00177,3.59702]
[1779517758007,20.64,75410.05,0.0,0.33083,0.00177,3.59703]
[1779517764606,20.65,75411.0,0.0,0.33263,0.00177,3.60487]
[1779517766806,20.66,75409.47,0.0,0.32999,0.00177,3.59335]
[1779517768636,20.66,75406.49,0.0,0.32475,0.00175,3.56996]
[1779517771193,20.67,75406.85,0.0,0.32451,0.00176,3.54922]
[1779517772573,20.67,75406.85,0.0,0.32451,0.00176,3.54922]
[1779517772774,20.67,75406.85,0.0,0.32451,0.00176,3.54922]
[1779517772875,20.67,75404.51,0.0,0.32042,0.00175,3.53051]
[1779517780422,20.67,75405.15,0.0,0.32154,0.00176,3.53569]
[1779517780520,20.67,75405.05,0.0,0.32136,0.00176,3.53489]
[1779517786745,20.67,75405.05,0.0,0.32136,0.00176,3.53489]
[1779517786760,20.67,75405.05,0.0,0.32136,0.00176,3.53489]
[1779517786848,20.67,75405.05,0.0,0.32136,0.00176,3.53489]
[1779517786856,20.67,75405.05,0.0,0.32136,0.00176,3.53489]
[1779517787059,20.67,75405.05,0.0,0.32136,0.00176,3.53489]
[1779517787160,20.67,75405.0,0.0,0.32128,0.00176,3.53448]
[1779517788796,20.67,75405.0,0.0,0.32128,0.00176,3.53448]
[1779517788969,20.67,75405.0,0.0,0.32128,0.00176,3.53448]
[1779517789064,20.67,75405.0,0.0,0.32128,0.00176,3.53448]
[1779517789071,20.67,75404.56,0.0,0.3205,0.00175,3.53092]
[1779517790862,20.67,75404.56,0.0,0.3205,0.00175,3.53092]
[1779517790989,20.67,75404.56,0.0,0.3205,0.00175,3.53092]
[1779517791174,20.67,75404.56,0.0,0.3205,0.00175,3.53092]
[1779517791275,20.67,75404.47,0.0,0.32035,0.00175,3.53018]
[1779517792984,20.67,75404.47,0.0,0.32035,0.00175,3.53018]
[1779517793085,20.67,75404.47,0.0,0.32035,0.00175,3.53018]
[1779517795853,20.67,75401.47,0.0,0.3151,0.00174,3.50551]
[1779517800414,20.67,75401.99,0.0,0.31601,0.00174,3.50983]
[1779517800516,20.67,75402.55,0.0,0.31698,0.00175,3.51446]
[1779517807090,20.67,75402.57,0.0,0.31702,0.00175,3.51463]
[1779517812961,20.67,75402.85,0.0,0.31751,0.00175,3.51694]
[1779517817997,20.67,75403.57,0.0,0.31877,0.00175,3.52284]
[1779517820449,20.67,75403.42,0.0,0.31851,0.00175,3.52162]
[1779517820550,20.67,75409.13,0.0,0.32856,0.00177,3.56732]
[1779517822024,20.67,75410.78,0.0,0.33149,0.00178,3.58011]
[1779517826053,20.67,75409.52,0.0,0.32925,0.00177,3.57036]
[1779517830345,20.67,75409.16,0.0,0.32862,0.00177,3.56755]
[1779517830447,20.67,75408.22,0.0,0.32695,0.00177,3.56018]
[1779517832095,20.67,75408.02,0.0,0.32568,0.00178,3.53475]
[1779517837300,20.67,75408.26,0.0,0.32611,0.00178,3.53665]
[1779517839153,20.67,75409.42,0.0,0.32817,0.00178,3.54577]
[1779517844192,20.67,75408.67,0.0,0.32684,0.00178,3.53988]
[1779517847370,20.67,75401.07,0.0,0.31344,0.00175,3.47807]
[1779517854258,20.67,75401.18,0.0,0.31363,0.00175,3.479]
[1779517859293,20.67,75403.02,0.0,0.31685,0.00176,3.4943]
[1779517860411,20.67,75403.02,0.0,0.31685,0.00176,3.4943]
[1779517860512,20.67,75402.96,0.0,0.31675,0.00176,3.4938]
[1779517866348,20.67,75403.42,0.0,0.31756,0.00176,3.49759]
[1779517876412,20.67,75400.93,0.0,0.31319,0.00175,3.4769]
[1779517877004,20.67,75400.93,0.0,0.31319,0.00175,3.4769]
[1779517877086,20.67,75400.93,0.0,0.31319,0.00175,3.4769]
[1779517877093,20.67,75400.93,0.0,0.31319,0.00175,3.4769]
[1779517877295,20.67,75400.93,0.0,0.31319,0.00175,3.4769]
[1779517877397,20.67,75401.54,0.0,0.31426,0.00175,3.48201]
[1779517879134,20.67,75401.54,0.0,0.31426,0.00175,3.48201]
[1779517879433,20.67,75403.86,0.0,0.31833,0.00176,3.50121]
[1779517880441,20.67,75404.99,0.0,0.32032,0.00176,3.51043]
[1779517880856,20.67,75404.99,0.0,0.32032,0.00176,3.51043]
[1779517880886,20.67,75404.99,0.0,0.32032,0.00176,3.51043]
[1779517880894,20.67,75404.99,0.0,0.32032,0.00176,3.51043]
[1779517881012,20.67,75404.99,0.0,0.32032,0.00176,3.51043]
[1779517881201,20.67,75404.99,0.0,0.32032,0.00176,3.51043]
[1779517882455,20.67,75410.3,0.0,0.32974,0.00178,3.55263]
[1779517883168,20.67,75410.3,0.0,0.32974,0.00178,3.55263]
[1779517883322,20.67,75410.3,0.0,0.32974,0.00178,3.55263]
[1779517883332,20.67,75410.3,0.0,0.32974,0.00178,3.55263]
[1779517883532,20.67,75410.3,0.0,0.32974,0.00178,3.55263]
[1779517883567,20.66,75409.75,0.0,0.32872,0.00178,3.54814]
[1779517885321,20.66,75409.75,0.0,0.32872,0.00178,3.54814]
[1779517885475,20.65,75409.75,0.0,0.32862,0.00178,3.54774]
[1779517887275,20.65,75409.89,0.0,0.32883,0.00178,3.54863]
[1779517887438,20.65,75409.89,0.0,0.32883,0.00178,3.54863]
[1779517887444,20.65,75409.89,0.0,0.32883,0.00178,3.54863]
[1779517887564,20.65,75409.89,0.0,0.32883,0.00178,3.54863]
[1779517887540,20.64,75412.21,0.0,0.33293,0.00179,3.56636]
[1779517888495,20.63,75412.21,0.0,0.33289,0.00179,3.56617]
[1779517889440,20.63,75412.21,0.0,0.33289,0.00179,3.56617]
[1779517889505,20.63,75413.04,0.0,0.33433,0.0018,3.57231]
[1779517891392,20.62,75412.72,0.0,0.33371,0.0018,3.56968]
[1779517891449,20.62,75412.72,0.0,0.33371,0.0018,3.56968]
[1779517891460,20.62,75412.72,0.0,0.33371,0.0018,3.56968]
[1779517891596,20.62,75412.72,0.0,0.33371,0.0018,3.56968]
[1779517891622,20.62,75412.96,0.0,0.33325,0.00181,3.54766]
[1779517893558,20.62,75412.96,0.0,0.33325,0.00181,3.54766]
[1779517894538,20.62,75412.76,0.0,0.33289,0.00181,3.54613]
[1779517895492,20.62,75412.76,0.0,0.33289,0.00181,3.54613]
[1779517895593,20.62,75412.31,0.0,0.33208,0.0018,3.54267]
[1779517895671,20.62,75412.31,0.0,0.33208,0.0018,3.54267]
[1779517895677,20.62,75412.31,0.0,0.33208,0.0018,3.54267]
[1779517895880,20.62,75412.31,0.0,0.33208,0.0018,3.54267]
[1779517896553,20.62,75412.31,0.0,0.33208,0.0018,3.54267]
[1779517897677,20.62,75412.65,0.0,0.33269,0.00181,3.54528]
[1779517898566,20.62,75412.65,0.0,0.33269,0.00181,3.54528]
[1779517899599,20.62,75412.65,0.0,0.33269,0.00181,3.54528]
[1779517899808,20.62,75412.65,0.0,0.33269,0.00181,3.54528]
[1779517899818,20.62,75412.65,0.0,0.33269,0.00181,3.54528]
[1779517899891,20.62,75412.65,0.0,0.33269,0.00181,3.54528]
[1779517900580,20.62,75412.41,0.0,0.33226,0.0018,3.54344]
[1779517901800,20.62,75411.96,0.0,0.33145,0.0018,3.53998]
[1779517902595,20.62,75411.35,0.0,0.33035,0.0018,3.53526]
[1779517903681,20.62,75411.05,0.0,0.32981,0.0018,3.53293]
[1779517903818,20.62,75411.05,0.0,0.32981,0.0018,3.53293]
[1779517903828,20.62,75411.05,0.0,0.32981,0.0018,3.53293]
[1779517903926,20.62,75411.05,0.0,0.32981,0.0018,3.53293]
[1779517904028,20.62,75411.24,0.0,0.33015,0.0018,3.5344]
[1779517905922,20.62,75411.24,0.0,0.33015,0.0018,3.5344]
[1779517906023,20.62,75410.77,0.0,0.32931,0.0018,3.53075]
[1779517907686,20.62,75410.77,0.0,0.32931,0.0018,3.53075]
[1779517907705,20.62,75410.77,0.0,0.32931,0.0018,3.53075]
[1779517907750,20.62,75410.77,0.0,0.32931,0.0018,3.53075]
[1779517907811,20.62,75410.77,0.0,0.32931,0.0018,3.53075]
[1779517908637,20.62,75410.34,0.0,0.32853,0.0018,3.52739]
[1779517909644,20.62,75416.08,0.0,0.33891,0.00182,3.57116]
[1779517909939,20.62,75416.08,0.0,0.33891,0.00182,3.57116]
[1779517910343,20.62,75416.08,0.0,0.33891,0.00182,3.57116]
[1779517910351,20.62,75416.08,0.0,0.33891,0.00182,3.57116]
[1779517910454,20.62,75416.08,0.0,0.33891,0.00182,3.57116]
[1779517910651,20.62,75417.39,0.0,0.34129,0.00182,3.58082]
[1779517911895,20.62,75416.68,0.0,0.33996,0.00182,3.57542]
[1779517911966,20.62,75416.68,0.0,0.33996,0.00182,3.57542]
[1779517912150,20.62,75416.68,0.0,0.33996,0.00182,3.57542]
[1779517912665,20.62,75416.11,0.0,0.33892,0.00182,3.57121]
[1779517913939,20.62,75416.11,0.0,0.33892,0.00182,3.57121]
[1779517914066,20.62,75416.11,0.0,0.33892,0.00182,3.57121]
[1779517914071,20.62,75416.11,0.0,0.33892,0.00182,3.57121]
[1779517914171,20.62,75416.11,0.0,0.33892,0.00182,3.57121]
[1779517914272,20.62,75415.3,0.0,0.33745,0.00182,3.56517]
[1779517915999,20.62,75415.3,0.0,0.33745,0.00182,3.56517]
[1779517916082,20.62,75415.3,0.0,0.33745,0.00182,3.56517]
[1779517916250,20.62,75415.3,0.0,0.33745,0.00182,3.56517]
[1779517916351,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517918048,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517918140,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517918157,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517918287,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517918388,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517920291,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517920390,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517920398,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517920557,20.62,75414.84,0.0,0.33661,0.00181,3.56172]
[1779517920658,20.62,75414.14,0.0,0.33534,0.00181,3.55644]
[1779517922153,20.62,75414.14,0.0,0.33534,0.00181,3.55644]
[1779517922214,20.62,75414.14,0.0,0.33534,0.00181,3.55644]
[1779517922400,20.62,75414.14,0.0,0.33534,0.00181,3.55644]
[1779517922502,20.61,75415.12,0.0,0.33711,0.00182,3.56377]
[1779517924190,20.61,75415.12,0.0,0.33711,0.00182,3.56377]
[1779517924272,20.61,75415.12,0.0,0.33711,0.00182,3.56377]
[1779517924280,20.61,75415.12,0.0,0.33711,0.00182,3.56377]
[1779517924421,20.61,75415.12,0.0,0.33711,0.00182,3.56377]
[1779517924523,20.61,75414.97,0.0,0.33682,0.00182,3.56258]
[1779517926251,20.61,75414.97,0.0,0.33682,0.00182,3.56258]
[1779517926330,20.61,75414.97,0.0,0.33682,0.00182,3.56258]
[1779517926418,20.61,75414.97,0.0,0.33682,0.00182,3.56258]
[1779517926519,20.61,75415.05,0.0,0.33695,0.00182,3.56312]
[1779517928303,20.61,75415.05,0.0,0.33695,0.00182,3.56312]
[1779517928351,20.61,75415.05,0.0,0.33695,0.00182,3.56312]
[1779517928535,20.61,75415.05,0.0,0.33695,0.00182,3.56312]
[1779517928636,20.61,75415.16,0.0,0.33713,0.00182,3.56388]
[1779517930355,20.61,75415.16,0.0,0.33713,0.00182,3.56388]
[1779517930551,20.61,75415.16,0.0,0.33713,0.00182,3.56388]
[1779517930652,20.61,75415.54,0.0,0.33781,0.00182,3.56666]
[1779517930738,20.61,75415.54,0.0,0.33781,0.00182,3.56666]
[1779517930839,20.61,75415.27,0.0,0.33732,0.00182,3.56464]
[1779517932419,20.61,75415.27,0.0,0.33732,0.00182,3.56464]
[1779517932467,20.61,75415.27,0.0,0.33732,0.00182,3.56464]
[1779517932652,20.61,75415.27,0.0,0.33732,0.00182,3.56464]
[1779517932520,20.6,75415.65,0.0,0.33799,0.00182,3.56742]
[1779517932807,20.6,75415.65,0.0,0.33799,0.00182,3.56742]
[1779517934467,20.6,75415.65,0.0,0.33799,0.00182,3.56742]
[1779517934562,20.6,75415.65,0.0,0.33799,0.00182,3.56742]
[1779517934568,20.6,75415.62,0.0,0.33792,0.00182,3.56713]
[1779517934703,20.6,75415.62,0.0,0.33792,0.00182,3.56713]
[1779517934821,20.6,75415.62,0.0,0.33792,0.00182,3.56713]
[1779517936509,20.6,75415.62,0.0,0.33792,0.00182,3.56713]
[1779517936683,20.6,75415.62,0.0,0.33792,0.00182,3.56713]
[1779517936690,20.6,75415.62,0.0,0.33792,0.00182,3.56713]
[1779517936611,20.6,75415.35,0.0,0.33742,0.00182,3.56505]
[1779517936872,20.6,75415.35,0.0,0.33742,0.00182,3.56505]
[1779517936941,20.6,75415.33,0.0,0.33737,0.00182,3.56487]
[1779517938567,20.6,75415.33,0.0,0.33737,0.00182,3.56487]
[1779517938594,20.6,75415.33,0.0,0.33737,0.00182,3.56487]
[1779517938668,20.6,75416.51,0.0,0.33951,0.00182,3.57363]
[1779517938778,20.6,75416.51,0.0,0.33951,0.00182,3.57363]
[1779517938851,20.6,75416.51,0.0,0.33951,0.00182,3.57363]
[1779517940386,20.6,75416.51,0.0,0.33951,0.00182,3.57363]
[1779517940615,20.6,75416.51,0.0,0.33951,0.00182,3.57363]
[1779517940694,20.6,75416.51,0.0,0.33951,0.00182,3.57363]
[1779517940488,20.6,75416.2,0.0,0.33893,0.00182,3.57126]
[1779517940864,20.59,75416.2,0.0,0.33892,0.00182,3.57122]
[1779517942668,20.59,75416.2,0.0,0.33892,0.00182,3.57122]
[1779517942815,20.59,75416.29,0.0,0.33908,0.00182,3.57186]
[1779517942825,20.59,75416.29,0.0,0.33908,0.00182,3.57186]
[1779517943004,20.59,75416.29,0.0,0.33908,0.00182,3.57186]
[1779517943105,20.59,75416.42,0.0,0.33931,0.00182,3.57279]
[1779517944717,20.59,75416.42,0.0,0.33931,0.00182,3.57279]
[1779517944915,20.59,75416.42,0.0,0.33931,0.00182,3.57279]
[1779517944996,20.59,75416.56,0.0,0.33955,0.00182,3.57379]
[1779517946765,20.59,75416.56,0.0,0.33955,0.00182,3.57379]
[1779517946819,20.59,75416.56,0.0,0.33955,0.00182,3.57379]
[1779517946906,20.59,75416.56,0.0,0.33954,0.00182,3.57372]
[1779517948817,20.59,75416.75,0.0,0.33987,0.00182,3.57509]
[1779517948843,20.59,75416.75,0.0,0.33987,0.00182,3.57509]
[1779517948856,20.59,75416.75,0.0,0.33987,0.00182,3.57509]
[1779517949031,20.59,75416.75,0.0,0.33987,0.00182,3.57509]
[1779517949132,20.59,75416.75,0.0,0.33986,0.00182,3.57506]
[1779517950870,20.59,75416.75,0.0,0.33986,0.00182,3.57502]
[1779517950921,20.59,75416.75,0.0,0.33986,0.00182,3.57502]
[1779517950930,20.59,75416.75,0.0,0.33986,0.00182,3.57502]
[1779517951026,20.59,75416.75,0.0,0.33986,0.00182,3.57502]
[1779517951128,20.58,75416.55,0.0,0.33861,0.00183,3.54963]
[1779517952916,20.58,75416.55,0.0,0.3386,0.00183,3.54959]
[1779517953049,20.58,75416.55,0.0,0.3386,0.00183,3.54959]
[1779517953151,20.58,75422.77,0.0,0.35006,0.00185,3.59443]
[1779517954967,20.58,75422.77,0.0,0.35006,0.00185,3.59443]
[1779517955163,20.58,75422.77,0.0,0.35006,0.00185,3.59443]
[1779517955169,20.58,75422.77,0.0,0.35006,0.00185,3.59443]
[1779517955268,20.58,75422.77,0.0,0.35006,0.00185,3.59443]
[1779517955369,20.58,75423.16,0.0,0.35075,0.00186,3.59704]
[1779517957039,20.58,75423.16,0.0,0.35075,0.00186,3.59704]
[1779517957158,20.58,75423.16,0.0,0.35075,0.00186,3.59704]
[1779517957168,20.58,75423.16,0.0,0.35075,0.00186,3.59704]
[1779517957263,20.58,75423.16,0.0,0.35075,0.00186,3.59704]
[1779517957364,20.57,75422.06,0.0,0.34869,0.00185,3.58924]
[1779517959084,20.57,75422.19,0.0,0.34891,0.00185,3.59011]
[1779517959139,20.57,75422.19,0.0,0.34891,0.00185,3.59011]
[1779517959241,20.57,75423.42,0.0,0.35118,0.00186,3.59865]
[1779517961140,20.57,75423.36,0.0,0.35106,0.00186,3.59818]
[1779517961300,20.57,75423.36,0.0,0.35106,0.00186,3.59818]
[1779517961401,20.57,75423.36,0.0,0.35106,0.00186,3.59818]
[1779517961502,20.57,75424.0,0.0,0.35223,0.00186,3.60256]
[1779517963201,20.57,75424.0,0.0,0.35223,0.00186,3.60256]
[1779517963314,20.57,75424.0,0.0,0.35223,0.00186,3.60256]
[1779517963417,20.57,75424.0,0.0,0.35223,0.00186,3.60256]
[1779517963518,20.56,75423.85,0.0,0.35192,0.00186,3.60141]
[1779517965244,20.56,75423.85,0.0,0.35191,0.00186,3.60136]
[1779517965312,20.56,75423.85,0.0,0.35191,0.00186,3.60136]
[1779517965346,20.56,75423.62,0.0,0.35147,0.00186,3.59971]
[1779517967299,20.56,75423.62,0.0,0.35147,0.00186,3.59971]
[1779517967427,20.56,75423.62,0.0,0.35147,0.00186,3.59971]
[1779517967431,20.56,75423.62,0.0,0.35147,0.00186,3.59971]
[1779517967637,20.56,75423.62,0.0,0.35147,0.00186,3.59971]
[1779517967528,20.55,75423.62,0.0,0.35144,0.00186,3.5996]
[1779517968213,20.55,75423.44,0.0,0.35109,0.00186,3.59829]
[1779517969360,20.55,75423.44,0.0,0.35109,0.00186,3.59829]
[1779517969443,20.55,75423.44,0.0,0.35109,0.00186,3.59829]
[1779517969451,20.55,75423.44,0.0,0.35109,0.00186,3.59829]
[1779517969653,20.55,75423.44,0.0,0.35109,0.00186,3.59829]
[1779517969461,20.55,75423.44,0.0,0.35107,0.00186,3.59824]
[1779517971415,20.55,75423.44,0.0,0.35106,0.00186,3.59818]
[1779517971544,20.55,75423.44,0.0,0.35106,0.00186,3.59818]
[1779517971646,20.54,75423.23,0.0,0.35065,0.00186,3.59667]
[1779517973468,20.54,75423.23,0.0,0.35065,0.00186,3.59667]
[1779517973559,20.54,75423.23,0.0,0.35065,0.00186,3.59667]
[1779517973569,20.54,75423.23,0.0,0.35065,0.00186,3.59667]
[1779517973667,20.54,75423.23,0.0,0.35065,0.00186,3.59667]
[1779517973670,20.54,75423.0,0.0,0.35019,0.00186,3.59495]
[1779517975526,20.54,75423.0,0.0,0.35018,0.00186,3.5949]
[1779517975575,20.54,75423.0,0.0,0.35018,0.00186,3.5949]
[1779517975587,20.54,75423.0,0.0,0.35018,0.00186,3.5949]
[1779517975627,20.54,75422.63,0.0,0.34948,0.00186,3.59225]
[1779517975785,20.54,75422.63,0.0,0.34948,0.00186,3.59225]
[1779517977579,20.54,75422.63,0.0,0.34948,0.00186,3.59225]
[1779517977775,20.53,75422.63,0.0,0.34945,0.00186,3.59214]
[1779517978283,20.53,75422.63,0.0,0.34943,0.00186,3.59209]
[1779517979628,20.53,75422.63,0.0,0.34943,0.00186,3.59209]
[1779517979729,20.53,75422.63,0.0,0.34942,0.00186,3.59204]
[1779517979779,20.53,75422.63,0.0,0.34942,0.00186,3.59204]
[1779517979901,20.53,75422.63,0.0,0.34942,0.00186,3.59204]
[1779517980142,20.53,75422.63,0.0,0.34941,0.00186,3.59198]
[1779517981301,20.53,75422.63,0.0,0.34941,0.00186,3.59198]
[1779517981396,20.53,75422.63,0.0,0.34941,0.00186,3.59198]
[1779517981420,20.53,75422.63,0.0,0.34941,0.00186,3.59198]
[1779517981540,20.53,75422.63,0.0,0.34941,0.00186,3.59198]
[1779517981700,20.53,75422.63,0.0,0.34941,0.00186,3.59198]
[1779517981643,20.52,75419.72,0.0,0.344,0.00185,3.57117]
[1779517981776,20.52,75419.72,0.0,0.344,0.00185,3.57117]
[1779517982158,20.52,75419.69,0.0,0.34395,0.00185,3.57095]
[1779517983745,20.52,75414.35,0.0,0.33411,0.00183,3.5311]
[1779517983807,20.52,75414.35,0.0,0.33411,0.00183,3.5311]
[1779517983816,20.52,75414.35,0.0,0.33411,0.00183,3.5311]
[1779517984017,20.52,75414.35,0.0,0.33411,0.00183,3.5311]
[1779517984169,20.52,75411.75,0.0,0.32938,0.00182,3.51098]
[1779517985797,20.52,75411.75,0.0,0.32938,0.00182,3.51098]
[1779517985907,20.52,75411.75,0.0,0.32938,0.00182,3.51098]
[1779517985912,20.52,75411.75,0.0,0.32938,0.00182,3.51098]
[1779517986033,20.52,75411.75,0.0,0.32938,0.00182,3.51098]
[1779517986184,20.52,75409.54,0.0,0.32537,0.00181,3.49349]
[1779517987871,20.52,75410.28,0.0,0.32671,0.00181,3.49939]
[1779517988017,20.52,75410.28,0.0,0.32671,0.00181,3.49939]
[1779517988118,20.52,75408.98,0.0,0.32436,0.00181,3.48901]
[1779517989906,20.52,75408.98,0.0,0.32436,0.00181,3.48901]
[1779517989940,20.52,75408.98,0.0,0.32436,0.00181,3.48901]
[1779517989944,20.52,75408.98,0.0,0.32436,0.00181,3.48901]
[1779517990128,20.52,75408.98,0.0,0.32436,0.00181,3.48901]
[1779517990229,20.52,75407.82,0.0,0.32226,0.0018,3.47964]
[1779517991965,20.52,75407.82,0.0,0.32226,0.0018,3.47963]
[1779517992060,20.52,75407.82,0.0,0.32226,0.0018,3.47963]
[1779517992064,20.52,75407.82,0.0,0.32226,0.0018,3.47963]
[1779517992144,20.52,75407.82,0.0,0.32226,0.0018,3.47963]
[1779517992245,20.52,75400.95,0.0,0.30999,0.00177,3.42233]
[1779517994052,20.52,75400.95,0.0,0.30997,0.00177,3.42225]
[1779517994114,20.52,75400.21,0.0,0.30865,0.00177,3.41583]
[1779517996057,20.52,75400.21,0.0,0.30864,0.00177,3.41577]
[1779517996138,20.52,75400.21,0.0,0.30864,0.00177,3.41577]
[1779517996281,20.52,75400.21,0.0,0.30864,0.00177,3.41577]
[1779517996382,20.52,75399.25,0.0,0.30693,0.00176,3.4074]
[1779517998107,20.52,75399.25,0.0,0.30693,0.00176,3.4074]
[1779517998171,20.52,75399.25,0.0,0.30693,0.00176,3.4074]
[1779517998371,20.52,75399.25,0.0,0.30693,0.00176,3.4074]
[1779517998424,20.51,75398.38,0.0,0.30537,0.00176,3.3997]
[1779518000166,20.51,75398.38,0.0,0.30537,0.00176,3.3997]
[1779518000192,20.51,75398.38,0.0,0.30537,0.00176,3.3997]
[1779518000294,20.51,75398.38,0.0,0.30537,0.00176,3.3997]
[1779518000388,20.51,75396.73,0.0,0.30244,0.00175,3.38506]
[1779518002228,20.51,75396.73,0.0,0.30243,0.00175,3.385]
[1779518002308,20.51,75396.73,0.0,0.30243,0.00175,3.385]
[1779518002391,20.51,75396.73,0.0,0.30243,0.00175,3.385]
[1779518002492,20.51,75396.38,0.0,0.30182,0.00175,3.3819]
[1779518004269,20.51,75396.38,0.0,0.30182,0.00175,3.3819]
[1779518004303,20.51,75396.38,0.0,0.30182,0.00175,3.3819]
[1779518004308,20.51,75396.38,0.0,0.30182,0.00175,3.3819]
[1779518004513,20.51,75396.38,0.0,0.30182,0.00175,3.3819]
[1779518004614,20.51,75396.39,0.0,0.30183,0.00175,3.38199]
[1779518006412,20.51,75396.39,0.0,0.30183,0.00175,3.38199]
[1779518006438,20.51,75397.25,0.0,0.30334,0.00176,3.38959]
[1779518011360,20.51,75398.29,0.0,0.30413,0.00177,3.37401]
[1779518012365,20.51,75399.7,0.0,0.30663,0.00178,3.38634]
[1779518016395,20.51,75401.75,0.0,0.31028,0.00178,3.40404]
[1779518018564,20.51,75400.19,0.0,0.3075,0.00178,3.3906]
[1779518024766,20.51,75400.42,0.0,0.30791,0.00178,3.39259]
[1779518024841,20.51,75400.42,0.0,0.30791,0.00178,3.39259]
[1779518024849,20.51,75400.42,0.0,0.30791,0.00178,3.39259]
[1779518025030,20.51,75400.42,0.0,0.30791,0.00178,3.39259]
[1779518025458,20.51,75402.59,0.0,0.31178,0.00179,3.41122]
[1779518026465,20.51,75405.65,0.0,0.31728,0.0018,3.43696]
[1779518026805,20.51,75405.65,0.0,0.31728,0.0018,3.43696]
[1779518026838,20.51,75405.65,0.0,0.31728,0.0018,3.43696]
[1779518027008,20.51,75405.65,0.0,0.31728,0.0018,3.43696]
[1779518027472,20.51,75405.82,0.0,0.31758,0.0018,3.43836]
[1779518028856,20.51,75406.55,0.0,0.3189,0.00181,3.44439]
[1779518029020,20.51,75406.55,0.0,0.3189,0.00181,3.44439]
[1779518029026,20.51,75406.55,0.0,0.3189,0.00181,3.44439]
[1779518029230,20.51,75406.55,0.0,0.3189,0.00181,3.44439]
[1779518029332,20.51,75406.55,0.0,0.3189,0.00181,3.44439]
[1779518030918,20.51,75407.1,0.0,0.31989,0.00181,3.44892]
[1779518030931,20.51,75407.1,0.0,0.31989,0.00181,3.44892]
[1779518031028,20.51,75407.1,0.0,0.31989,0.00181,3.44892]
[1779518031501,20.51,75407.06,0.0,0.31982,0.00181,3.44859]
[1779518032959,20.51,75407.43,0.0,0.32049,0.00181,3.45162]
[1779518033094,20.51,75407.43,0.0,0.32049,0.00181,3.45162]
[1779518033100,20.51,75407.43,0.0,0.32049,0.00181,3.45162]
[1779518033241,20.51,75407.43,0.0,0.32049,0.00181,3.45162]
[1779518033515,20.51,75407.7,0.0,0.32098,0.00181,3.45383]
[1779518035018,20.51,75407.7,0.0,0.32098,0.00181,3.45383]
[1779518035068,20.51,75407.7,0.0,0.32098,0.00181,3.45383]
[1779518035184,20.51,75407.7,0.0,0.32098,0.00181,3.45383]
[1779518035285,20.51,75407.69,0.0,0.32096,0.00181,3.45375]
[1779518037069,20.51,75407.69,0.0,0.32096,0.00181,3.45375]
[1779518037278,20.51,75407.69,0.0,0.32096,0.00181,3.45375]
[1779518037357,20.51,75407.69,0.0,0.32096,0.00181,3.45375]
[1779518037543,20.51,75408.65,0.0,0.3227,0.00181,3.46155]
[1779518038704,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518039115,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518039268,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518039381,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518039557,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518041164,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518041179,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518041185,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518041368,20.51,75406.93,0.0,0.31958,0.00181,3.44752]
[1779518041570,20.51,75406.82,0.0,0.31939,0.00181,3.44662]
[1779518043215,20.51,75406.82,0.0,0.31939,0.00181,3.44662]
[1779518043363,20.51,75406.82,0.0,0.31939,0.00181,3.44662]
[1779518043479,20.51,75406.82,0.0,0.31939,0.00181,3.44662]
[1779518043581,20.51,75407.15,0.0,0.31998,0.00181,3.44933]
[1779518045265,20.51,75407.15,0.0,0.31998,0.00181,3.44933]
[1779518045400,20.51,75407.15,0.0,0.31998,0.00181,3.44933]
[1779518045411,20.51,75407.15,0.0,0.31998,0.00181,3.44933]
[1779518045568,20.51,75407.15,0.0,0.31998,0.00181,3.44933]
[1779518045669,20.51,75407.15,0.0,0.31998,0.00181,3.44933]
[1779518047313,20.51,75407.51,0.0,0.32063,0.00181,3.45227]
[1779518047500,20.51,75407.51,0.0,0.32063,0.00181,3.45227]
[1779518047599,20.51,75407.51,0.0,0.32063,0.00181,3.45227]
[1779518047602,20.51,75407.31,0.0,0.32027,0.00181,3.45064]
[1779518049366,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518049411,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518049416,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518049517,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518049618,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518051422,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518051616,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518051720,20.51,75407.4,0.0,0.32043,0.00181,3.45137]
[1779518051718,20.51,75407.65,0.0,0.32089,0.00181,3.45342]
[1779518052647,20.51,75407.65,0.0,0.32089,0.00181,3.45342]
[1779518053464,20.51,75407.65,0.0,0.32089,0.00181,3.45342]
[1779518053549,20.51,75407.65,0.0,0.32089,0.00181,3.45342]
[1779518053558,20.51,75407.65,0.0,0.32089,0.00181,3.45342]
[1779518053653,20.51,75407.65,0.0,0.32089,0.00181,3.45342]
[1779518053759,20.51,75406.78,0.0,0.31931,0.00181,3.44629]
[1779518055528,20.51,75406.78,0.0,0.31931,0.00181,3.44629]
[1779518055543,20.51,75406.78,0.0,0.31931,0.00181,3.44629]
[1779518055637,20.51,75406.78,0.0,0.31931,0.00181,3.44629]
[1779518055739,20.51,75402.18,0.0,0.31105,0.00179,3.40773]
[1779518057564,20.51,75402.18,0.0,0.31105,0.00179,3.40773]
[1779518057748,20.51,75402.18,0.0,0.31105,0.00179,3.40773]
[1779518057753,20.51,75402.18,0.0,0.31105,0.00179,3.40773]
[1779518057787,20.51,75399.15,0.0,0.30566,0.00177,3.38156]
[1779518057874,20.51,75399.15,0.0,0.30566,0.00177,3.38156]
[1779518058456,20.51,75399.15,0.0,0.30566,0.00177,3.38156]
[1779518058651,20.51,75399.15,0.0,0.30566,0.00177,3.38156]
[1779518058704,20.51,75397.65,0.0,0.30301,0.00177,3.36839]
[1779518059621,20.51,75397.65,0.0,0.30301,0.00177,3.36839]
[1779518059661,20.51,75397.65,0.0,0.30301,0.00177,3.36839]
[1779518059722,20.51,75394.68,0.0,0.29778,0.00175,3.3419]
[1779518060457,20.51,75394.68,0.0,0.29778,0.00175,3.3419]
[1779518060557,20.51,75394.68,0.0,0.29778,0.00175,3.3419]
[1779518060705,20.51,75394.68,0.0,0.29778,0.00175,3.3419]
[1779518061679,20.51,75394.68,0.0,0.29778,0.00175,3.3419]
[1779518061780,20.51,75394.68,0.0,0.29778,0.00175,3.3419]
[1779518061790,20.51,75394.68,0.0,0.29778,0.00175,3.3419]
[1779518061780,20.51,75394.3,0.0,0.29712,0.00175,3.33847]
[1779518061885,20.51,75394.3,0.0,0.29712,0.00175,3.33847]
[1779518062717,20.51,75394.3,0.0,0.29712,0.00175,3.33847]
[1779518063724,20.51,75394.3,0.0,0.29712,0.00175,3.33847]
[1779518063796,20.51,75394.3,0.0,0.29712,0.00175,3.33847]
[1779518063804,20.51,75394.3,0.0,0.29712,0.00175,3.33847]
[1779518063945,20.51,75394.9,0.0,0.29817,0.00175,3.34388]
[1779518064732,20.51,75397.01,0.0,0.30188,0.00176,3.36273]
[1779518065798,20.51,75397.01,0.0,0.30188,0.00176,3.36273]
[1779518066745,20.51,75397.68,0.0,0.30306,0.00177,3.36866]
[1779518067829,20.51,75398.06,0.0,0.30373,0.00177,3.37201]
[1779518067996,20.51,75398.06,0.0,0.30373,0.00177,3.37201]
[1779518068005,20.51,75398.06,0.0,0.30373,0.00177,3.37201]
[1779518068101,20.51,75398.06,0.0,0.30373,0.00177,3.37201]
[1779518068202,20.51,75398.45,0.0,0.30442,0.00177,3.37544]
[1779518069875,20.51,75398.87,0.0,0.30516,0.00177,3.37912]
[1779518069907,20.51,75398.87,0.0,0.30516,0.00177,3.37912]
[1779518069915,20.51,75398.87,0.0,0.30516,0.00177,3.37912]
[1779518070012,20.51,75398.87,0.0,0.30516,0.00177,3.37912]
[1779518070113,20.51,75399.28,0.0,0.30589,0.00177,3.3827]
[1779518072111,20.51,75399.28,0.0,0.30589,0.00177,3.3827]
[1779518072212,20.51,75399.28,0.0,0.30484,0.00178,3.35786]
[1779518073997,20.51,75399.28,0.0,0.30484,0.00178,3.35786]
[1779518074128,20.51,75399.28,0.0,0.30484,0.00178,3.35786]
[1779518074133,20.51,75399.28,0.0,0.30484,0.00178,3.35786]
[1779518074233,20.51,75399.28,0.0,0.30484,0.00178,3.35786]
[1779518074802,20.51,75399.28,0.0,0.30484,0.00178,3.35786]
[1779518075809,20.51,75400.84,0.0,0.30762,0.00179,3.37145]
[1779518076055,20.51,75400.84,0.0,0.30762,0.00179,3.37145]
[1779518076124,20.51,75400.84,0.0,0.30762,0.00179,3.37145]
[1779518076231,20.51,75400.84,0.0,0.30762,0.00179,3.37145]
[1779518076815,20.51,75401.17,0.0,0.30821,0.00179,3.3743]
[1779518078106,20.51,75400.93,0.0,0.30779,0.00179,3.37223]
[1779518078139,20.51,75400.93,0.0,0.30779,0.00179,3.37223]
[1779518078144,20.51,75400.93,0.0,0.30779,0.00179,3.37223]
[1779518078244,20.51,75400.93,0.0,0.30779,0.00179,3.37223]
[1779518078830,20.51,75401.92,0.0,0.30956,0.00179,3.38076]
[1779518080162,20.51,75401.42,0.0,0.30866,0.00179,3.37646]
[1779518080260,20.51,75401.42,0.0,0.30866,0.00179,3.37646]
[1779518080350,20.51,75401.42,0.0,0.30866,0.00179,3.37646]
[1779518080843,20.51,75402.66,0.0,0.31089,0.0018,3.3871]
[1779518082210,20.51,75402.66,0.0,0.31089,0.0018,3.3871]
[1779518082276,20.51,75402.66,0.0,0.31089,0.0018,3.3871]
[1779518082283,20.51,75402.66,0.0,0.31089,0.0018,3.3871]
[1779518082465,20.51,75402.66,0.0,0.31089,0.0018,3.3871]
[1779518082566,20.51,75401.75,0.0,0.30925,0.00179,3.3793]
[1779518082857,20.51,75400.51,0.0,0.30703,0.00179,3.36858]
[1779518084261,20.51,75400.51,0.0,0.30703,0.00179,3.36858]
[1779518084376,20.51,75400.51,0.0,0.30703,0.00179,3.36858]
[1779518084506,20.51,75400.51,0.0,0.30703,0.00179,3.36858]
[1779518084608,20.51,75400.2,0.0,0.30648,0.00179,3.36589]
[1779518086308,20.51,75400.2,0.0,0.30648,0.00179,3.36589]
[1779518086392,20.51,75400.2,0.0,0.30648,0.00179,3.36589]
[1779518086396,20.51,75400.2,0.0,0.30648,0.00179,3.36589]
[1779518086582,20.51,75400.2,0.0,0.30648,0.00179,3.36589]
[1779518086683,20.51,75402.29,0.0,0.31022,0.00179,3.38394]
[1779518088361,20.51,75402.29,0.0,0.31022,0.00179,3.38394]
[1779518088492,20.51,75402.29,0.0,0.31022,0.00179,3.38394]
[1779518088594,20.51,75402.29,0.0,0.31022,0.00179,3.38394]
[1779518088696,20.51,75400.39,0.0,0.30682,0.00179,3.36754]
[1779518090397,20.51,75399.63,0.0,0.30546,0.00178,3.36092]
[1779518090411,20.51,75399.63,0.0,0.30546,0.00178,3.36092]
[1779518090616,20.51,75399.63,0.0,0.30546,0.00178,3.36092]
[1779518090717,20.51,75399.04,0.0,0.30441,0.00178,3.35575]
[1779518092465,20.51,75399.04,0.0,0.30441,0.00178,3.35575]
[1779518092608,20.51,75399.04,0.0,0.30441,0.00178,3.35575]
[1779518092614,20.51,75399.04,0.0,0.30441,0.00178,3.35575]
[1779518092713,20.51,75399.04,0.0,0.30441,0.00178,3.35575]
[1779518092814,20.51,75398.53,0.0,0.30351,0.00178,3.35127]
[1779518094513,20.51,75398.53,0.0,0.30351,0.00178,3.35127]
[1779518094729,20.51,75398.53,0.0,0.30351,0.00178,3.35127]
[1779518094819,20.51,75398.53,0.0,0.30351,0.00178,3.35127]
[1779518094830,20.51,75397.07,0.0,0.30092,0.00177,3.33834]
[1779518099126,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518100349,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518100357,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518100462,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518100715,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518100819,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518100816,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518100920,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518102740,20.51,75394.96,0.0,0.29719,0.00176,3.31942]
[1779518102841,20.51,75393.8,0.0,0.29515,0.00176,3.3089]
[1779518102877,20.51,75393.8,0.0,0.29515,0.00176,3.3089]
[1779518102883,20.51,75393.8,0.0,0.29515,0.00176,3.3089]
[1779518103066,20.51,75393.8,0.0,0.29515,0.00176,3.3089]
[1779518103102,20.51,75393.45,0.0,0.29454,0.00175,3.30571]
[1779518104768,20.51,75393.45,0.0,0.29454,0.00175,3.30571]
[1779518104871,20.51,75393.45,0.0,0.29454,0.00175,3.30571]
[1779518105013,20.51,75393.18,0.0,0.29406,0.00175,3.30324]
[1779518106812,20.51,75393.18,0.0,0.29406,0.00175,3.30324]
[1779518106888,20.51,75392.63,0.0,0.2931,0.00175,3.2982]
[1779518106897,20.51,75392.63,0.0,0.2931,0.00175,3.2982]
[1779518106993,20.51,75392.63,0.0,0.2931,0.00175,3.2982]
[1779518107095,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518108859,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518108908,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518109093,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518109194,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518110781,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518110902,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518110917,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518111046,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518111147,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518112974,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518113125,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518113133,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518113272,20.51,75390.8,0.0,0.28991,0.00174,3.28132]
[1779518113374,20.51,75392.54,0.0,0.29294,0.00175,3.29738]
[1779518115220,20.51,75392.54,0.0,0.29294,0.00175,3.29738]
[1779518115321,20.51,75391.53,0.0,0.29118,0.00174,3.28808]
[1779518117064,20.51,75391.53,0.0,0.29118,0.00174,3.28808]
[1779518117178,20.51,75391.53,0.0,0.29118,0.00174,3.28808]
[1779518117184,20.51,75391.53,0.0,0.29118,0.00174,3.28808]
[1779518117325,20.51,75391.53,0.0,0.29118,0.00174,3.28808]
[1779518117426,20.51,75391.22,0.0,0.29064,0.00174,3.28521]
[1779518119123,20.51,75391.22,0.0,0.29064,0.00174,3.28521]
[1779518119215,20.51,75391.22,0.0,0.29064,0.00174,3.28521]
[1779518119304,20.51,75391.22,0.0,0.29064,0.00174,3.28521]
[1779518119326,20.51,75391.46,0.0,0.29106,0.00174,3.28743]
[1779518121168,20.51,75391.15,0.0,0.29052,0.00174,3.28456]
[1779518121252,20.51,75391.15,0.0,0.29052,0.00174,3.28456]
[1779518121259,20.51,75391.15,0.0,0.29052,0.00174,3.28456]
[1779518121357,20.51,75391.15,0.0,0.29052,0.00174,3.28456]
[1779518121458,20.51,75397.32,0.0,0.30136,0.00177,3.34056]
[1779518123224,20.51,75396.92,0.0,0.30065,0.00177,3.337]
[1779518123374,20.51,75396.92,0.0,0.30065,0.00177,3.337]
[1779518123563,20.51,75396.92,0.0,0.30065,0.00177,3.337]
[1779518123664,20.51,75396.1,0.0,0.2992,0.00177,3.32967]
[1779518125279,20.51,75396.1,0.0,0.2992,0.00177,3.32967]
[1779518125394,20.51,75396.1,0.0,0.2992,0.00177,3.32967]
[1779518125494,20.51,75396.1,0.0,0.2992,0.00177,3.32967]
[1779518125595,20.51,75395.4,0.0,0.29797,0.00176,3.32338]
[1779518127322,20.51,75395.4,0.0,0.29797,0.00176,3.32338]
[1779518127384,20.51,75395.4,0.0,0.29797,0.00176,3.32338]
[1779518127560,20.51,75395.4,0.0,0.29797,0.00176,3.32338]
[1779518127661,20.51,75395.43,0.0,0.29802,0.00176,3.32365]
[1779518129381,20.51,75395.43,0.0,0.29802,0.00176,3.32365]
[1779518129510,20.51,75395.43,0.0,0.29802,0.00176,3.32365]
[1779518129610,20.51,75395.43,0.0,0.29802,0.00176,3.32365]
[1779518129711,20.51,75394.82,0.0,0.29694,0.00176,3.31815]
[1779518131429,20.51,75394.82,0.0,0.29694,0.00176,3.31815]
[1779518131542,20.51,75394.82,0.0,0.29694,0.00176,3.31815]
[1779518131703,20.51,75394.82,0.0,0.29694,0.00176,3.31815]
[1779518131805,20.51,75393.67,0.0,0.29382,0.00176,3.28249]
[1779518133475,20.51,75393.67,0.0,0.29382,0.00176,3.28249]
[1779518133621,20.51,75393.67,0.0,0.29382,0.00176,3.28249]
[1779518133629,20.51,75393.67,0.0,0.29382,0.00176,3.28249]
[1779518133810,20.51,75393.67,0.0,0.29382,0.00176,3.28249]
[1779518133722,20.51,75391.29,0.0,0.28964,0.00175,3.26054]
[1779518133912,20.51,75391.29,0.0,0.28964,0.00175,3.26054]
[1779518135529,20.51,75391.29,0.0,0.28964,0.00175,3.26054]
[1779518135637,20.51,75391.29,0.0,0.28964,0.00175,3.26054]
[1779518135650,20.51,75391.29,0.0,0.28964,0.00175,3.26054]
[1779518135763,20.51,75391.29,0.0,0.28964,0.00175,3.26054]
[1779518135865,20.51,75391.08,0.0,0.28927,0.00175,3.25859]
[1779518137637,20.51,75391.08,0.0,0.28927,0.00175,3.25859]
[1779518137681,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518139630,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518139757,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518139854,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518139963,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518140260,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518141701,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518141770,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518141803,20.51,75389.5,0.0,0.28651,0.00174,3.24382]
[1779518141962,20.51,75389.5,0.0,0.28651,0.00174,3.24382]
[1779518142274,20.51,75389.5,0.0,0.28651,0.00174,3.24382]
[1779518143751,20.51,75389.5,0.0,0.28651,0.00174,3.24382]
[1779518143785,20.51,75389.5,0.0,0.28651,0.00174,3.24382]
[1779518143791,20.51,75389.5,0.0,0.28651,0.00174,3.24382]
[1779518143869,20.51,75389.5,0.0,0.28651,0.00174,3.24382]
[1779518143853,20.51,75390.53,0.0,0.28831,0.00175,3.25346]
[1779518143970,20.51,75390.53,0.0,0.28831,0.00175,3.25346]
[1779518145799,20.51,75390.53,0.0,0.28831,0.00175,3.25346]
[1779518145885,20.51,75390.53,0.0,0.28831,0.00175,3.25346]
[1779518145900,20.51,75389.77,0.0,0.28698,0.00174,3.24635]
[1779518146060,20.51,75389.77,0.0,0.28698,0.00174,3.24635]
[1779518146302,20.51,75389.77,0.0,0.28698,0.00174,3.24635]
[1779518147846,20.51,75389.77,0.0,0.28698,0.00174,3.24635]
[1779518147904,20.51,75389.77,0.0,0.28698,0.00174,3.24635]
[1779518147914,20.51,75389.77,0.0,0.28698,0.00174,3.24635]
[1779518148007,20.51,75389.77,0.0,0.28698,0.00174,3.24635]
[1779518148315,20.51,75389.78,0.0,0.287,0.00174,3.24644]
[1779518149901,20.51,75389.78,0.0,0.287,0.00174,3.24644]
[1779518150001,20.51,75389.67,0.0,0.28681,0.00174,3.24541]
[1779518150009,20.51,75389.67,0.0,0.28681,0.00174,3.24541]
[1779518150107,20.51,75389.67,0.0,0.28681,0.00174,3.24541]
[1779518150329,20.51,75389.67,0.0,0.28681,0.00174,3.24541]
[1779518152107,20.51,75389.57,0.0,0.28663,0.00174,3.24447]
[1779518152209,20.51,75389.15,0.0,0.2859,0.00174,3.24052]
[1779518154003,20.51,75389.15,0.0,0.2859,0.00174,3.24052]
[1779518154117,20.51,75389.15,0.0,0.2859,0.00174,3.24052]
[1779518154127,20.51,75389.15,0.0,0.2859,0.00174,3.24052]
[1779518154222,20.51,75389.15,0.0,0.2859,0.00174,3.24052]
[1779518154358,20.51,75388.3,0.0,0.28443,0.00174,3.2325]
[1779518156054,20.51,75388.3,0.0,0.28443,0.00174,3.2325]
[1779518156138,20.51,75388.3,0.0,0.28443,0.00174,3.2325]
[1779518156238,20.51,75388.3,0.0,0.28443,0.00174,3.2325]
[1779518156371,20.51,75388.08,0.0,0.28404,0.00173,3.23042]
[1779518158135,20.51,75387.83,0.0,0.28361,0.00173,3.22804]
[1779518158199,20.51,75387.63,0.0,0.28326,0.00173,3.22615]
[1779518160152,20.51,75387.63,0.0,0.28326,0.00173,3.22615]
[1779518160249,20.51,75387.63,0.0,0.28326,0.00173,3.22615]
[1779518160262,20.51,75387.63,0.0,0.28326,0.00173,3.22615]
[1779518160358,20.51,75387.63,0.0,0.28326,0.00173,3.22615]
[1779518160401,20.51,75387.63,0.0,0.28326,0.00173,3.22615]
[1779518162205,20.51,75388.17,0.0,0.2842,0.00173,3.23127]
[1779518162267,20.51,75388.17,0.0,0.2842,0.00173,3.23127]
[1779518162455,20.51,75388.17,0.0,0.2842,0.00173,3.23127]
[1779518162519,20.51,75387.46,0.0,0.28297,0.00173,3.22453]
[1779518164245,20.51,75387.46,0.0,0.28297,0.00173,3.22453]
[1779518164365,20.51,75387.46,0.0,0.28297,0.00173,3.22453]
[1779518164374,20.51,75387.46,0.0,0.28297,0.00173,3.22453]
[1779518164470,20.51,75387.46,0.0,0.28297,0.00173,3.22453]
[1779518164571,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518166306,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518166318,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518166473,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518166575,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518168363,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518168397,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518168408,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518168502,20.51,75387.69,0.0,0.28337,0.00173,3.22672]
[1779518168603,20.51,75387.8,0.0,0.28356,0.00173,3.22776]
[1779518170412,20.51,75387.66,0.0,0.28332,0.00173,3.22643]
[1779518170498,20.51,75387.66,0.0,0.28332,0.00173,3.22643]
[1779518170693,20.51,75387.66,0.0,0.28332,0.00173,3.22643]
[1779518170794,20.51,75390.46,0.0,0.28819,0.00175,3.25281]
[1779518172461,20.51,75390.46,0.0,0.28819,0.00175,3.25281]
[1779518172618,20.51,75390.46,0.0,0.28819,0.00175,3.25281]
[1779518172627,20.51,75390.46,0.0,0.28819,0.00175,3.25281]
[1779518172807,20.51,75390.46,0.0,0.28819,0.00175,3.25281]
[1779518172908,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518174513,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518174613,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518174713,20.51,75392.3,0.0,0.29141,0.00176,3.2699]
[1779518174815,20.5,75393.2,0.0,0.29288,0.00176,3.27761]
[1779518176555,20.49,75393.2,0.0,0.29282,0.00176,3.27732]
[1779518176734,20.49,75393.2,0.0,0.29282,0.00176,3.27732]
[1779518176740,20.49,75393.2,0.0,0.29282,0.00176,3.27732]
[1779518176944,20.49,75393.2,0.0,0.29282,0.00176,3.27732]
[1779518176835,20.49,75393.53,0.0,0.29335,0.00176,3.28007]
[1779518177521,20.48,75393.53,0.0,0.29329,0.00176,3.27978]
[1779518178606,20.48,75393.53,0.0,0.29329,0.00176,3.27978]
[1779518178751,20.48,75393.53,0.0,0.29329,0.00176,3.27978]
[1779518178936,20.48,75393.53,0.0,0.29329,0.00176,3.27978]
[1779518178852,20.47,75394.71,0.0,0.29532,0.00177,3.29029]
[1779518179723,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518180671,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518180850,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518180859,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518180951,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518180955,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518182717,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518182761,20.47,75393.99,0.0,0.29405,0.00177,3.28372]
[1779518182818,20.47,75393.16,0.0,0.29259,0.00176,3.2761]
[1779518182957,20.47,75393.16,0.0,0.29259,0.00176,3.2761]
[1779518183563,20.47,75393.16,0.0,0.29259,0.00176,3.2761]
[1779518184764,20.47,75393.16,0.0,0.29259,0.00176,3.2761]
[1779518184882,20.47,75393.16,0.0,0.29259,0.00176,3.2761]
[1779518184890,20.47,75393.16,0.0,0.29259,0.00176,3.2761]
[1779518184866,20.47,75392.52,0.0,0.29146,0.00176,3.27019]
[1779518184987,20.47,75392.52,0.0,0.29146,0.00176,3.27019]
[1779518185577,20.47,75392.52,0.0,0.29146,0.00176,3.27019]
[1779518186812,20.47,75392.52,0.0,0.29146,0.00176,3.27019]
[1779518186899,20.47,75392.52,0.0,0.29146,0.00176,3.27019]
[1779518186913,20.47,75393.15,0.0,0.29257,0.00176,3.276]
[1779518187013,20.47,75393.15,0.0,0.29257,0.00176,3.276]
[1779518187591,20.47,75393.15,0.0,0.29257,0.00176,3.276]
[1779518188865,20.47,75393.15,0.0,0.29257,0.00176,3.276]
[1779518188998,20.47,75393.01,0.0,0.29232,0.00176,3.27471]
[1779518189006,20.47,75393.01,0.0,0.29232,0.00176,3.27471]
[1779518189208,20.47,75393.01,0.0,0.29232,0.00176,3.27471]
[1779518189309,20.47,75392.8,0.0,0.29195,0.00176,3.27278]
[1779518190922,20.47,75392.8,0.0,0.29195,0.00176,3.27278]
[1779518191014,20.47,75392.8,0.0,0.29195,0.00176,3.27278]
[1779518191099,20.47,75392.8,0.0,0.29195,0.00176,3.27278]
[1779518191201,20.47,75392.8,0.0,0.29082,0.00177,3.24734]
[1779518192978,20.47,75392.8,0.0,0.29082,0.00177,3.24734]
[1779518193114,20.47,75392.8,0.0,0.29082,0.00177,3.24734]
[1779518193122,20.47,75392.8,0.0,0.29082,0.00177,3.24734]
[1779518193324,20.47,75392.8,0.0,0.29082,0.00177,3.24734]
[1779518193425,20.47,75391.06,0.0,0.28775,0.00176,3.23112]
[1779518195022,20.47,75391.06,0.0,0.28775,0.00176,3.23112]
[1779518195130,20.47,75391.06,0.0,0.28775,0.00176,3.23112]
[1779518195221,20.47,75391.06,0.0,0.28775,0.00176,3.23112]
[1779518195647,20.47,75390.8,0.0,0.2873,0.00176,3.22868]
[1779518196657,20.47,75392.37,0.0,0.29006,0.00176,3.24335]
[1779518197081,20.47,75392.37,0.0,0.29006,0.00176,3.24335]
[1779518197146,20.47,75392.37,0.0,0.29006,0.00176,3.24335]
[1779518197158,20.47,75392.37,0.0,0.29006,0.00176,3.24335]
[1779518197335,20.47,75392.37,0.0,0.29006,0.00176,3.24335]
[1779518197662,20.47,75391.43,0.0,0.2884,0.00176,3.23458]
[1779518199128,20.47,75391.2,0.0,0.288,0.00176,3.23243]
[1779518199246,20.47,75391.2,0.0,0.288,0.00176,3.23243]
[1779518199343,20.47,75391.2,0.0,0.288,0.00176,3.23243]
[1779518199863,20.47,75390.88,0.0,0.28744,0.00176,3.22943]
[1779518201183,20.47,75390.88,0.0,0.28744,0.00176,3.22943]
[1779518201263,20.47,75390.88,0.0,0.28744,0.00176,3.22943]
[1779518201268,20.47,75390.88,0.0,0.28744,0.00176,3.22943]
[1779518201472,20.47,75390.88,0.0,0.28744,0.00176,3.22943]
[1779518201574,20.47,75390.66,0.0,0.28705,0.00176,3.22737]
[1779518203228,20.47,75390.26,0.0,0.28635,0.00175,3.2236]
[1779518203278,20.47,75390.26,0.0,0.28635,0.00175,3.2236]
[1779518203362,20.47,75390.26,0.0,0.28635,0.00175,3.2236]
[1779518203703,20.47,75390.27,0.0,0.28637,0.00175,3.2237]
[1779518205279,20.47,75390.27,0.0,0.28637,0.00175,3.2237]
[1779518205379,20.47,75390.27,0.0,0.28637,0.00175,3.2237]
[1779518205390,20.47,75390.27,0.0,0.28637,0.00175,3.2237]
[1779518205483,20.47,75390.27,0.0,0.28637,0.00175,3.2237]
[1779518205491,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518207331,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518207394,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518207485,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518207586,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518209373,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518209413,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518209600,20.47,75389.44,0.0,0.28491,0.00175,3.21586]
[1779518209937,20.47,75388.64,0.0,0.28351,0.00175,3.20827]
[1779518211426,20.47,75388.64,0.0,0.28351,0.00175,3.20827]
[1779518211510,20.47,75388.64,0.0,0.28351,0.00175,3.20827]
[1779518211707,20.47,75388.64,0.0,0.28351,0.00175,3.20827]
[1779518211808,20.47,75388.28,0.0,0.28288,0.00174,3.20484]
[1779518213476,20.47,75388.28,0.0,0.28288,0.00174,3.20484]
[1779518213526,20.47,75388.28,0.0,0.28288,0.00174,3.20484]
[1779518213533,20.47,75388.28,0.0,0.28288,0.00174,3.20484]
[1779518213736,20.47,75388.28,0.0,0.28288,0.00174,3.20484]
[1779518213837,20.47,75388.39,0.0,0.28308,0.00174,3.20589]
[1779518215626,20.47,75388.39,0.0,0.28307,0.00174,3.20586]
[1779518215630,20.47,75388.39,0.0,0.28307,0.00174,3.20586]
[1779518215732,20.47,75388.39,0.0,0.28307,0.00174,3.20586]
[1779518215834,20.47,75387.47,0.0,0.28146,0.00174,3.19704]
[1779518217580,20.47,75387.47,0.0,0.28146,0.00174,3.19704]
[1779518217726,20.47,75387.47,0.0,0.28146,0.00174,3.19704]
[1779518217836,20.47,75387.47,0.0,0.28146,0.00174,3.19704]
[1779518217938,20.47,75387.02,0.0,0.28068,0.00174,3.19272]
[1779518219624,20.47,75387.02,0.0,0.28068,0.00174,3.19272]
[1779518219658,20.47,75387.02,0.0,0.28068,0.00174,3.19272]
[1779518219666,20.47,75387.02,0.0,0.28068,0.00174,3.19272]
[1779518219848,20.47,75387.02,0.0,0.28068,0.00174,3.19272]
[1779518219949,20.47,75385.92,0.0,0.27877,0.00173,3.18212]
[1779518221755,20.47,75385.92,0.0,0.27877,0.00173,3.18212]
[1779518221763,20.47,75385.92,0.0,0.27877,0.00173,3.18212]
[1779518221968,20.47,75385.92,0.0,0.27877,0.00173,3.18212]
[1779518221830,20.47,75385.76,0.0,0.27849,0.00173,3.18057]
[1779518222840,20.47,75386.51,0.0,0.27979,0.00174,3.18781]
[1779518223729,20.47,75386.51,0.0,0.27979,0.00174,3.18781]
[1779518223774,20.47,75386.51,0.0,0.27979,0.00174,3.18781]
[1779518223865,20.47,75386.51,0.0,0.27979,0.00174,3.18781]
[1779518223947,20.47,75379.55,0.0,0.26784,0.0017,3.11946]
[1779518225769,20.47,75379.55,0.0,0.26784,0.0017,3.11946]
[1779518225874,20.47,75379.55,0.0,0.26784,0.0017,3.11946]
[1779518225885,20.47,75379.55,0.0,0.26784,0.0017,3.11946]
[1779518225981,20.47,75379.55,0.0,0.26784,0.0017,3.11946]
[1779518225975,20.47,75380.18,0.0,0.26891,0.0017,3.12575]
[1779518226865,20.47,75380.18,0.0,0.26891,0.0017,3.12575]
[1779518227957,20.47,75380.18,0.0,0.26891,0.0017,3.12575]
[1779518227935,20.47,75383.24,0.0,0.27415,0.00172,3.15602]
[1779518228100,20.47,75383.24,0.0,0.27415,0.00172,3.15602]
[1779518228878,20.47,75383.24,0.0,0.27415,0.00172,3.15602]
[1779518229882,20.47,75383.24,0.0,0.27415,0.00172,3.15602]
[1779518229906,20.47,75383.24,0.0,0.27415,0.00172,3.15602]
[1779518229989,20.47,75384.72,0.0,0.27669,0.00173,3.17048]
[1779518230071,20.47,75384.72,0.0,0.27669,0.00173,3.17048]
[1779518230893,20.47,75384.72,0.0,0.27669,0.00173,3.17048]
[1779518231789,20.47,75384.72,0.0,0.27669,0.00173,3.17048]
[1779518231817,20.47,75384.72,0.0,0.27669,0.00173,3.17048]
[1779518231822,20.47,75384.72,0.0,0.27669,0.00173,3.17048]
[1779518231924,20.47,75384.72,0.0,0.27669,0.00173,3.17048]
[1779518232004,20.47,75383.19,0.0,0.27406,0.00172,3.15553]
[1779518233977,20.47,75383.19,0.0,0.27406,0.00172,3.15553]
[1779518233989,20.47,75381.96,0.0,0.27195,0.00171,3.14342]
[1779518239082,20.47,75381.78,0.0,0.27164,0.00171,3.14164]
[1779518239955,20.47,75384.56,0.0,0.27642,0.00172,3.16892]
[1779518240343,20.47,75384.56,0.0,0.27642,0.00172,3.16892]
[1779518240846,20.47,75384.56,0.0,0.27642,0.00172,3.16892]
[1779518240939,20.47,75384.56,0.0,0.27642,0.00172,3.16892]
[1779518240997,20.47,75384.56,0.0,0.27642,0.00172,3.16892]
[1779518240978,20.47,75386.99,0.0,0.28063,0.00174,3.19243]
[1779518241269,20.47,75386.99,0.0,0.28063,0.00174,3.19243]
[1779518241976,20.47,75383.16,0.0,0.27401,0.00172,3.15524]
[1779518242235,20.47,75383.16,0.0,0.27401,0.00172,3.15524]
[1779518242360,20.47,75383.16,0.0,0.27401,0.00172,3.15524]
[1779518242540,20.47,75383.16,0.0,0.27401,0.00172,3.15524]
[1779518242660,20.47,75383.16,0.0,0.27401,0.00172,3.15524]
[1779518242759,20.47,75383.16,0.0,0.27401,0.00172,3.15524]
[1779518242983,20.47,75374.62,0.0,0.25954,0.00167,3.06953]
[1779518243994,20.47,75372.36,0.0,0.25577,0.00166,3.04619]
[1779518244259,20.47,75372.36,0.0,0.25577,0.00166,3.04619]
[1779518244461,20.47,75372.36,0.0,0.25577,0.00166,3.04619]
[1779518244559,20.47,75372.36,0.0,0.25577,0.00166,3.04619]
[1779518244998,20.47,75369.3,0.0,0.25072,0.00164,3.0143]
[1779518246306,20.47,75369.4,0.0,0.25088,0.00164,3.01534]
[1779518246328,20.47,75369.4,0.0,0.25088,0.00164,3.01534]
[1779518246455,20.47,75369.4,0.0,0.25088,0.00164,3.01534]
[1779518247014,20.47,75366.89,0.0,0.24678,0.00163,2.98889]
[1779518248022,20.47,75361.16,0.0,0.23754,0.00159,2.92751]
[1779518248364,20.47,75361.16,0.0,0.23754,0.00159,2.92751]
[1779518248449,20.47,75361.16,0.0,0.23754,0.00159,2.92751]
[1779518248581,20.47,75361.16,0.0,0.23754,0.00159,2.92751]
[1779518250348,20.47,75361.29,0.0,0.23775,0.0016,2.92892]
[1779518250402,20.47,75361.29,0.0,0.23775,0.0016,2.92892]
[1779518250408,20.47,75361.29,0.0,0.23775,0.0016,2.92892]
[1779518250549,20.47,75361.29,0.0,0.23775,0.0016,2.92892]
[1779518251045,20.47,75362.01,0.0,0.23756,0.0016,2.90997]
[1779518252499,20.47,75362.01,0.0,0.23756,0.0016,2.90997]
[1779518252505,20.47,75362.01,0.0,0.23756,0.0016,2.90997]
[1779518252607,20.47,75362.01,0.0,0.23756,0.0016,2.90997]
[1779518252708,20.47,75356.44,0.0,0.22872,0.00157,2.84911]
[1779518254513,20.47,75356.44,0.0,0.22872,0.00157,2.84911]
[1779518254623,20.47,75356.44,0.0,0.22872,0.00157,2.84911]
[1779518254813,20.47,75356.44,0.0,0.22872,0.00157,2.84911]
[1779518254914,20.47,75355.97,0.0,0.22798,0.00157,2.84392]
[1779518256565,20.47,75355.97,0.0,0.22798,0.00157,2.84392]
[1779518256639,20.47,75355.97,0.0,0.22798,0.00157,2.84392]
[1779518256825,20.47,75355.97,0.0,0.22798,0.00157,2.84392]
[1779518258609,20.47,75355.19,0.0,0.22676,0.00156,2.8353]
[1779518258655,20.47,75355.19,0.0,0.22676,0.00156,2.8353]
[1779518258835,20.47,75355.19,0.0,0.22676,0.00156,2.8353]
[1779518260666,20.47,75355.19,0.0,0.22676,0.00156,2.8353]
[1779518260750,20.47,75355.19,0.0,0.22676,0.00156,2.8353]
[1779518262124,20.47,75356.24,0.0,0.2284,0.00157,2.8469]
[1779518263129,20.47,75358.5,0.0,0.23197,0.00158,2.87174]
[1779518268164,20.47,75360.15,0.0,0.23459,0.00159,2.88977]
[1779518270920,20.47,75360.09,0.0,0.23449,0.00159,2.88911]
[1779518270961,20.47,75360.09,0.0,0.23449,0.00159,2.88911]
[1779518270966,20.47,75360.09,0.0,0.23449,0.00159,2.88911]
[1779518271017,20.47,75359.57,0.0,0.23366,0.00159,2.88344]
[1779518271129,20.47,75359.57,0.0,0.23366,0.00159,2.88344]
[1779518271210,20.47,75359.65,0.0,0.23379,0.00159,2.88432]
[1779518273062,20.47,75359.65,0.0,0.23379,0.00159,2.88432]
[1779518273068,20.47,75359.55,0.0,0.23363,0.00159,2.88323]
[1779518273210,20.47,75359.55,0.0,0.23363,0.00159,2.88323]
[1779518273225,20.47,75359.82,0.0,0.23406,0.00159,2.88617]
[1779518275108,20.47,75359.82,0.0,0.23406,0.00159,2.88617]
[1779518275117,20.47,75359.82,0.0,0.23406,0.00159,2.88617]
[1779518275329,20.47,75359.82,0.0,0.23406,0.00159,2.88617]
[1779518277157,20.47,75360.69,0.0,0.23545,0.0016,2.89565]
[1779518277165,20.47,75360.69,0.0,0.23545,0.0016,2.89565]
[1779518277325,20.47,75360.69,0.0,0.23545,0.0016,2.89565]
[1779518279143,20.47,75361.08,0.0,0.23607,0.0016,2.89988]
[1779518279160,20.47,75361.08,0.0,0.23607,0.0016,2.89988]
[1779518279340,20.47,75361.08,0.0,0.23607,0.0016,2.89988]
[1779518281325,20.47,75361.52,0.0,0.23678,0.0016,2.90466]
[1779518281333,20.47,75361.52,0.0,0.23678,0.0016,2.90466]
[1779518281440,20.47,75361.52,0.0,0.23678,0.0016,2.90466]
[1779518283247,20.47,75361.38,0.0,0.23655,0.0016,2.90314]
[1779518283260,20.47,75361.38,0.0,0.23655,0.0016,2.90314]
[1779518283456,20.47,75361.38,0.0,0.23655,0.0016,2.90314]
[1779518283557,20.47,75363.41,0.0,0.23981,0.00161,2.92508]
[1779518285359,20.47,75363.41,0.0,0.23981,0.00161,2.92508]
[1779518285364,20.47,75363.41,0.0,0.23981,0.00161,2.92508]
[1779518285472,20.47,75363.41,0.0,0.23981,0.00161,2.92508]
[1779518285573,20.47,75364.55,0.0,0.24165,0.00162,2.93733]
[1779518287400,20.47,75364.55,0.0,0.24165,0.00162,2.93733]
[1779518287408,20.47,75364.55,0.0,0.24165,0.00162,2.93733]
[1779518287551,20.47,75364.55,0.0,0.24165,0.00162,2.93733]
[1779518289580,20.47,75364.52,0.0,0.24161,0.00162,2.93701]
[1779518289589,20.47,75364.52,0.0,0.24161,0.00162,2.93701]
[1779518289714,20.47,75364.52,0.0,0.24161,0.00162,2.93701]
[1779518291461,20.47,75365.58,0.0,0.24333,0.00163,2.94836]
[1779518291494,20.47,75365.58,0.0,0.24333,0.00163,2.94836]
[1779518291646,20.47,75365.58,0.0,0.24333,0.00163,2.94836]
[1779518293601,20.47,75365.35,0.0,0.24295,0.00162,2.9459]
[1779518293608,20.47,75365.35,0.0,0.24295,0.00162,2.9459]
[1779518293707,20.47,75365.35,0.0,0.24295,0.00162,2.9459]
[1779518295614,20.47,75365.64,0.0,0.24342,0.00163,2.949]
[1779518295624,20.47,75365.64,0.0,0.24342,0.00163,2.949]
[1779518295723,20.47,75365.64,0.0,0.24342,0.00163,2.949]
[1779518297726,20.47,75366.06,0.0,0.24411,0.00163,2.95348]
[1779518297735,20.47,75366.06,0.0,0.24411,0.00163,2.95348]
[1779518297841,20.47,75366.06,0.0,0.24411,0.00163,2.95348]
[1779518299837,20.47,75366.17,0.0,0.24429,0.00163,2.95465]
[1779518299847,20.47,75366.17,0.0,0.24429,0.00163,2.95465]
[1779518299941,20.47,75366.17,0.0,0.24429,0.00163,2.95465]
[1779518300042,20.47,75367.99,0.0,0.24726,0.00164,2.97395]
[1779518301747,20.47,75367.62,0.0,0.24664,0.00164,2.97001]
[1779518301754,20.47,75367.62,0.0,0.24664,0.00164,2.97001]
[1779518301852,20.47,75367.62,0.0,0.24664,0.00164,2.97001]
[1779518303858,20.47,75367.72,0.0,0.2468,0.00164,2.97101]
[1779518303865,20.47,75367.72,0.0,0.2468,0.00164,2.97101]
[1779518304078,20.47,75367.72,0.0,0.2468,0.00164,2.97101]
[1779518303881,20.47,75367.17,0.0,0.2459,0.00163,2.96515]
[1779518304179,20.47,75367.17,0.0,0.2459,0.00163,2.96515]
[1779518305870,20.47,75367.17,0.0,0.2459,0.00163,2.96515]
[1779518305879,20.47,75367.17,0.0,0.2459,0.00163,2.96515]
[1779518305989,20.47,75367.17,0.0,0.2459,0.00163,2.96515]
[1779518307983,20.47,75367.17,0.0,0.24588,0.00163,2.96508]
[1779518308009,20.47,75367.17,0.0,0.24588,0.00163,2.96508]
[1779518308089,20.47,75367.17,0.0,0.24588,0.00163,2.96508]
[1779518307998,20.47,75366.93,0.0,0.24549,0.00163,2.96251]
[1779518308110,20.47,75366.93,0.0,0.24549,0.00163,2.96251]
[1779518309992,20.47,75366.93,0.0,0.24549,0.00163,2.96251]
[1779518310005,20.47,75366.93,0.0,0.24549,0.00163,2.96251]
[1779518310105,20.47,75366.93,0.0,0.24549,0.00163,2.96251]
[1779518310044,20.47,75366.93,0.0,0.24548,0.00163,2.96246]
[1779518310646,20.47,75365.95,0.0,0.24388,0.00163,2.952]
[1779518312103,20.47,75365.95,0.0,0.24388,0.00163,2.952]
[1779518312095,20.47,75366.87,0.0,0.24404,0.00164,2.93504]
[1779518312113,20.47,75366.87,0.0,0.24404,0.00164,2.93504]
[1779518312310,20.47,75366.87,0.0,0.24404,0.00164,2.93504]
[1779518314113,20.47,75366.48,0.0,0.2434,0.00164,2.93085]
[1779518314126,20.47,75366.48,0.0,0.2434,0.00164,2.93085]
[1779518314326,20.47,75366.48,0.0,0.2434,0.00164,2.93085]
[1779518316225,20.47,75366.55,0.0,0.24352,0.00164,2.9316]
[1779518316235,20.47,75366.55,0.0,0.24352,0.00164,2.9316]
[1779518316427,20.47,75366.55,0.0,0.24352,0.00164,2.9316]
[1779518318335,20.47,75366.38,0.0,0.24324,0.00164,2.92978]
[1779518318345,20.47,75366.38,0.0,0.24324,0.00164,2.92978]
[1779518318442,20.47,75366.38,0.0,0.24324,0.00164,2.92978]
[1779518320345,20.47,75366.45,0.0,0.24335,0.00164,2.93053]
[1779518320354,20.47,75366.45,0.0,0.24335,0.00164,2.93053]
[1779518320563,20.47,75366.45,0.0,0.24335,0.00164,2.93053]
[1779518320634,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518322291,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518323062,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518322392,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518324338,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518324368,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518324375,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518324574,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518326478,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518326485,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518326590,20.47,75366.93,0.0,0.24414,0.00164,2.93565]
[1779518328461,20.47,75366.65,0.0,0.24368,0.00164,2.93266]
[1779518328473,20.47,75366.65,0.0,0.24368,0.00164,2.93266]
[1779518328606,20.47,75366.65,0.0,0.24368,0.00164,2.93266]
[1779518330497,20.47,75366.57,0.0,0.24355,0.00164,2.93181]
[1779518330507,20.47,75366.57,0.0,0.24355,0.00164,2.93181]
[1779518330706,20.47,75366.57,0.0,0.24355,0.00164,2.93181]
[1779518330734,20.47,75366.31,0.0,0.24312,0.00163,2.92903]
[1779518332534,20.47,75366.23,0.0,0.24299,0.00163,2.92818]
[1779518332635,20.47,75366.26,0.0,0.24304,0.00163,2.9285]
[1779518337650,20.47,75365.18,0.0,0.24128,0.00163,2.91693]
[1779518342685,20.47,75365.53,0.0,0.24185,0.00163,2.92068]
[1779518345706,20.47,75364.49,0.0,0.24016,0.00162,2.90951]
[1779518350926,20.47,75366.1,0.0,0.24278,0.00163,2.92679]
[1779518354881,20.47,75365.17,0.0,0.24125,0.00163,2.91673]
[1779518354985,20.47,75365.17,0.0,0.24125,0.00163,2.91673]
[1779518354994,20.47,75365.17,0.0,0.24125,0.00163,2.91673]
[1779518355108,20.47,75365.17,0.0,0.24125,0.00163,2.91673]
[1779518355095,20.47,75365.04,0.0,0.24104,0.00163,2.91534]
[1779518357150,20.46,75365.04,0.0,0.24103,0.00163,2.91531]
[1779518356784,20.46,75371.67,0.0,0.25195,0.00167,2.98559]
[1779518357324,20.46,75371.67,0.0,0.25195,0.00167,2.98559]
[1779518357331,20.46,75371.67,0.0,0.25195,0.00167,2.98559]
[1779518357440,20.46,75371.67,0.0,0.25195,0.00167,2.98559]
[1779518359233,20.46,75371.67,0.0,0.25195,0.00167,2.98559]
[1779518359242,20.46,75371.67,0.0,0.25195,0.00167,2.98559]
[1779518359434,20.46,75371.67,0.0,0.25195,0.00167,2.98559]
[1779518360339,20.46,75371.21,0.0,0.25118,0.00166,2.98078]
[1779518360349,20.46,75371.21,0.0,0.25118,0.00166,2.98078]
[1779518363995,20.46,75372.59,0.0,0.25349,0.00167,2.9952]
[1779518364096,20.46,75381.46,0.0,0.26854,0.00172,3.08574]
[1779518366111,20.46,75382.52,0.0,0.27035,0.00173,3.09621]
[1779518371074,20.45,75381.25,0.0,0.2668,0.00173,3.0566]
[1779518371516,20.45,75381.25,0.0,0.2668,0.00173,3.0566]
[1779518371519,20.45,75381.25,0.0,0.2668,0.00173,3.0566]
[1779518371617,20.45,75381.25,0.0,0.26678,0.00173,3.0565]
[1779518374912,20.45,75380.15,0.0,0.26483,0.00172,3.0451]
[1779518377933,20.44,75378.4,0.0,0.26178,0.00171,3.02707]
[1779518381150,20.44,75376.18,0.0,0.25795,0.0017,3.00406]
[1779518385991,20.43,75374.72,0.0,0.25542,0.00169,2.98864]
[1779518388002,20.43,75363.47,0.0,0.23675,0.00162,2.86893]
[1779518389012,20.43,75361.32,0.0,0.23328,0.00161,2.84554]
[1779518394044,20.44,75359.82,0.0,0.23092,0.0016,2.82941]
[1779518399079,20.44,75361.59,0.0,0.23381,0.00161,2.84909]
[1779518407139,20.44,75362.91,0.0,0.23597,0.00162,2.86373]
[1779518408149,20.44,75363.98,0.0,0.23769,0.00163,2.87521]
[1779518416206,20.45,75364.36,0.0,0.23835,0.00163,2.87959]
[1779518421431,20.44,75365.22,0.0,0.23974,0.00163,2.88881]
[1779518423256,20.44,75366.31,0.0,0.24151,0.00164,2.90044]
[1779518424262,20.44,75367.66,0.0,0.24372,0.00165,2.9148]
[1779518425270,20.44,75370.07,0.0,0.24769,0.00166,2.94032]
[1779518427284,20.44,75371.23,0.0,0.24958,0.00167,2.95229]
[1779518428291,20.43,75372.41,0.0,0.25154,0.00168,2.96455]
[1779518430393,20.43,75372.41,0.0,0.25154,0.00168,2.96455]
[1779518430976,20.43,75372.41,0.0,0.25154,0.00168,2.96455]
[1779518431077,20.43,75372.65,0.0,0.25051,0.00169,2.93964]
[1779518436347,20.41,75372.21,0.0,0.24965,0.00168,2.93426]
[1779518441571,20.4,75372.31,0.0,0.24969,0.00168,2.93451]
[1779518447425,20.39,75372.96,0.0,0.25068,0.00169,2.94071]
[1779518449200,20.39,75374.58,0.0,0.25338,0.0017,2.95744]
[1779518450445,20.38,75376.61,0.0,0.25679,0.00171,2.97827]
[1779518460517,20.34,75375.79,0.0,0.25494,0.00171,2.96699]
[1779518466559,20.32,75375.13,0.0,0.25364,0.0017,2.95905]
[1779518468572,20.32,75373.52,0.0,0.25085,0.0017,2.94178]
[1779518473608,20.31,75374.02,0.0,0.25157,0.0017,2.94627]
[1779518481851,20.29,75373.8,0.0,0.251,0.0017,2.94269]
[1779518491927,20.26,75374.87,0.0,0.2512,0.00171,2.92529]
[1779518497777,20.25,75374.87,0.0,0.25105,0.00171,2.92438]
[1779518502812,20.24,75374.97,0.0,0.25111,0.00171,2.92476]
[1779518510473,20.24,75374.97,0.0,0.25111,0.00171,2.92476]
[1779518510942,20.24,75374.97,0.0,0.25111,0.00171,2.92476]
[1779518511040,20.23,75374.85,0.0,0.25084,0.00171,2.92307]
[1779518514896,20.23,75375.86,0.0,0.25259,0.00172,2.93388]
[1779518519930,20.24,75375.67,0.0,0.25229,0.00172,2.93203]
[1779518520525,20.24,75375.67,0.0,0.25229,0.00172,2.93203]
[1779518521188,20.24,75375.67,0.0,0.25229,0.00172,2.93203]
[1779518521287,20.24,75375.67,0.0,0.25227,0.00172,2.9319]
[1779518526978,20.21,75375.8,0.0,0.25226,0.00172,2.93184]
[1779518530458,20.2,75376.29,0.0,0.25298,0.00172,2.93628]
[1779518531451,20.2,75376.41,0.0,0.25315,0.00172,2.93729]
[1779518531578,20.2,75376.41,0.0,0.25315,0.00172,2.93729]
[1779518532212,20.19,75376.2,0.0,0.25274,0.00172,2.93481]
[1779518533480,20.19,75376.2,0.0,0.2527,0.00172,2.93456]
[1779518533692,20.19,75376.2,0.0,0.2527,0.00172,2.93456]
[1779518533704,20.19,75376.2,0.0,0.2527,0.00172,2.93456]
[1779518533801,20.19,75376.2,0.0,0.2527,0.00172,2.93456]
[1779518533902,20.19,75376.34,0.0,0.2529,0.00172,2.93578]
[1779518535532,20.18,75376.34,0.0,0.25286,0.00173,2.93553]
[1779518535603,20.18,75376.34,0.0,0.25286,0.00173,2.93553]
[1779518535723,20.18,75376.34,0.0,0.25286,0.00173,2.93553]
[1779518536046,20.18,75375.77,0.0,0.25183,0.00172,2.92923]
[1779518537585,20.17,75375.22,0.0,0.25085,0.00172,2.92312]
[1779518537619,20.17,75375.22,0.0,0.25085,0.00172,2.92312]
[1779518537625,20.17,75375.22,0.0,0.25085,0.00172,2.92312]
[1779518537727,20.17,75375.22,0.0,0.25085,0.00172,2.92312]
[1779518538060,20.17,75374.58,0.0,0.24971,0.00171,2.91605]
[1779518539640,20.17,75374.5,0.0,0.24953,0.00171,2.91494]
[1779518539719,20.17,75374.5,0.0,0.24953,0.00171,2.91494]
[1779518539919,20.17,75374.5,0.0,0.24953,0.00171,2.91494]
[1779518540075,20.16,75374.31,0.0,0.24916,0.00171,2.91265]
[1779518541686,20.16,75374.31,0.0,0.24916,0.00171,2.91265]
[1779518541756,20.16,75374.31,0.0,0.24916,0.00171,2.91265]
[1779518541762,20.16,75374.31,0.0,0.24916,0.00171,2.91265]
[1779518541882,20.16,75374.31,0.0,0.24916,0.00171,2.91265]
[1779518542283,20.15,75374.48,0.0,0.24937,0.00171,2.91396]
[1779518543742,20.15,75374.48,0.0,0.24937,0.00171,2.91396]
[1779518543856,20.15,75374.48,0.0,0.24937,0.00171,2.91396]
[1779518544103,20.15,75374.48,0.0,0.24929,0.00172,2.91345]
[1779518545793,20.14,75374.11,0.0,0.24861,0.00171,2.90923]
[1779518545894,20.14,75373.37,0.0,0.2473,0.00171,2.90103]
[1779518551151,20.12,75372.87,0.0,0.24484,0.00171,2.86693]
[1779518552354,20.12,75377.24,0.0,0.25236,0.00174,2.91368]
[1779518555182,20.11,75378.72,0.0,0.25487,0.00175,2.92887]
[1779518560217,20.1,75378.76,0.0,0.2548,0.00175,2.92845]
[1779518565253,20.08,75378.39,0.0,0.25401,0.00175,2.9237]
[1779518571294,20.07,75377.41,0.0,0.25219,0.00174,2.91261]
[1779518575324,20.07,75378.42,0.0,0.25395,0.00175,2.92335]
[1779518577337,20.08,75380.38,0.0,0.25741,0.00176,2.94415]
[1779518580649,20.08,75380.14,0.0,0.25702,0.00176,2.94181]
[1779518580651,20.08,75380.14,0.0,0.25702,0.00176,2.94181]
[1779518581366,20.08,75380.26,0.0,0.25726,0.00176,2.94327]
[1779518588415,20.09,75380.17,0.0,0.25716,0.00176,2.94268]
[1779518593451,20.09,75379.88,0.0,0.25665,0.00176,2.93958]
[1779518599492,20.08,75380.06,0.0,0.25695,0.00176,2.9414]
[1779518602703,20.08,75378.59,0.0,0.25437,0.00175,2.92588]
[1779518609563,20.09,75378.58,0.0,0.25436,0.00175,2.92579]
[1779518611576,20.09,75378.74,0.0,0.25324,0.00176,2.90007]
[1779518614598,20.09,75375.87,0.0,0.24824,0.00174,2.86946]
[1779518619633,20.09,75375.95,0.0,0.24842,0.00174,2.87058]
[1779518624667,20.09,75376.75,0.0,0.24986,0.00174,2.87945]
[1779518629702,20.1,75377.26,0.0,0.25079,0.00175,2.88517]
[1779518634738,20.1,75378.21,0.0,0.2525,0.00175,2.89554]
[1779518639774,20.11,75379.15,0.0,0.25419,0.00176,2.90576]
[1779518644810,20.11,75380.31,0.0,0.25627,0.00177,2.91823]
[1779518649845,20.11,75380.62,0.0,0.25686,0.00177,2.92172]
[1779518653812,20.12,75381.03,0.0,0.2576,0.00177,2.92614]
[1779518654483,20.12,75381.03,0.0,0.25761,0.00177,2.92619]
[1779518654879,20.12,75381.03,0.0,0.25762,0.00177,2.92623]
[1779518660428,20.12,75381.11,0.0,0.25779,0.00177,2.92722]
[1779518660634,20.12,75381.11,0.0,0.25779,0.00177,2.92722]
[1779518660733,20.12,75381.11,0.0,0.25781,0.00177,2.92736]
[1779518667970,20.13,75382.0,0.0,0.25945,0.00178,2.937]
[1779518672000,20.13,75382.34,0.0,0.25869,0.00178,2.91324]
[1779518673909,20.13,75382.61,0.0,0.25918,0.00179,2.9161]
[1779518674984,20.13,75382.61,0.0,0.25919,0.00179,2.91616]
[1779518675085,20.13,75382.61,0.0,0.2592,0.00179,2.91622]
[1779518680423,20.14,75382.88,0.0,0.25972,0.00179,2.91921]
[1779518681136,20.14,75382.88,0.0,0.25972,0.00179,2.91921]
[1779518681238,20.14,75382.76,0.0,0.25953,0.00179,2.91814]
[1779518683270,20.14,75384.71,0.0,0.26305,0.0018,2.93846]
[1779518685690,20.14,75385.11,0.0,0.26378,0.0018,2.94266]
[1779518687305,20.14,75385.04,0.0,0.26366,0.0018,2.94197]
[1779518687406,20.14,75384.88,0.0,0.26338,0.0018,2.94036]
[1779518693340,20.15,75384.35,0.0,0.26246,0.0018,2.9351]
[1779518695159,20.15,75382.67,0.0,0.25947,0.00179,2.91776]
[1779518696166,20.15,75381.24,0.0,0.25693,0.00178,2.90287]
[1779518700194,20.15,75382.61,0.0,0.25941,0.00179,2.91745]
[1779518705230,20.16,75382.9,0.0,0.25998,0.00179,2.92074]
[1779518707242,20.16,75384.85,0.0,0.2635,0.0018,2.94102]
[1779518708250,20.16,75386.5,0.0,0.26647,0.00181,2.95792]
[1779518710367,20.16,75385.39,0.0,0.26448,0.0018,2.94661]
[1779518711956,20.16,75385.39,0.0,0.26448,0.0018,2.94661]
[1779518712057,20.16,75385.39,0.0,0.26449,0.0018,2.94667]
[1779518717313,20.16,75385.71,0.0,0.26509,0.0018,2.95008]
[1779518721344,20.17,75386.93,0.0,0.26731,0.00181,2.96261]
[1779518726379,20.17,75386.37,0.0,0.26631,0.00181,2.95697]
[1779518731417,20.17,75385.6,0.0,0.26354,0.00181,2.92162]
[1779518742542,20.17,75385.37,0.0,0.26319,0.00181,2.91962]
[1779518745941,20.18,75385.32,0.0,0.26312,0.00181,2.91922]
[1779518746854,20.18,75385.22,0.0,0.26294,0.00181,2.91822]
[1779518746942,20.18,75371.72,0.0,0.23913,0.00172,2.77473]
[1779518751605,20.19,75372.77,0.0,0.24105,0.00173,2.7869]
[1779518756641,20.2,75372.12,0.0,0.24008,0.00172,2.78072]
[1779518760668,20.21,75373.13,0.0,0.24194,0.00173,2.79249]
[1779518762683,20.21,75371.43,0.0,0.23905,0.00172,2.77418]
[1779518763832,20.21,75370.16,0.0,0.23687,0.00171,2.76027]
[1779518765703,20.21,75368.53,0.0,0.2341,0.0017,2.74233]
[1779518767719,20.21,75366.66,0.0,0.23094,0.00168,2.72161]
[1779518768726,20.21,75362.33,0.0,0.22371,0.00165,2.67315]
[1779518770341,20.21,75362.33,0.0,0.22371,0.00165,2.67315]
[1779518770442,20.21,75359.34,0.0,0.2188,0.00163,2.6393]
[1779518771443,20.21,75359.34,0.0,0.2188,0.00163,2.6393]
[1779518771447,20.21,75359.34,0.0,0.2188,0.00163,2.6393]
[1779518771542,20.21,75359.75,0.0,0.21947,0.00164,2.64396]
[1779518773902,20.21,75361.43,0.0,0.22223,0.00165,2.66299]
[1779518777634,20.21,75361.43,0.0,0.22223,0.00165,2.66299]
[1779518777787,20.21,75361.43,0.0,0.22223,0.00165,2.66299]
[1779518777893,20.21,75362.26,0.0,0.2236,0.00165,2.67236]
[1779518778875,20.21,75362.26,0.0,0.2236,0.00165,2.67236]
[1779518778913,20.21,75362.26,0.0,0.2236,0.00165,2.67236]
[1779518779014,20.21,75362.26,0.0,0.2236,0.00165,2.67236]
[1779518779115,20.21,75359.48,0.0,0.21903,0.00163,2.64089]
[1779518779681,20.21,75359.48,0.0,0.21903,0.00163,2.64089]
[1779518779707,20.21,75359.48,0.0,0.21903,0.00163,2.64089]
[1779518780352,20.21,75359.48,0.0,0.21903,0.00163,2.64089]
[1779518780361,20.21,75359.48,0.0,0.21903,0.00163,2.64089]
[1779518780453,20.21,75356.68,0.0,0.21448,0.00161,2.60895]
[1779518785844,20.21,75356.88,0.0,0.2148,0.00162,2.61124]
[1779518790459,20.21,75356.84,0.0,0.21474,0.00162,2.61078]
[1779518791958,20.21,75357.41,0.0,0.21566,0.00162,2.6173]
[1779518792057,20.21,75357.41,0.0,0.21566,0.00162,2.6173]
[1779518792158,20.21,75358.39,0.0,0.21568,0.00163,2.59973]
[1779518794007,20.21,75358.39,0.0,0.21568,0.00163,2.59973]
[1779518794071,20.21,75358.39,0.0,0.21568,0.00163,2.59973]
[1779518794076,20.21,75358.39,0.0,0.21568,0.00163,2.59973]
[1779518794260,20.21,75358.39,0.0,0.21568,0.00163,2.59973]
[1779518794361,20.21,75359.34,0.0,0.21723,0.00164,2.61058]
[1779518796056,20.21,75359.34,0.0,0.21723,0.00164,2.61058]
[1779518796108,20.21,75359.34,0.0,0.21723,0.00164,2.61058]
[1779518796272,20.21,75359.34,0.0,0.21723,0.00164,2.61058]
[1779518796374,20.21,75359.54,0.0,0.21756,0.00164,2.61286]
[1779518798110,20.21,75359.54,0.0,0.21756,0.00164,2.61286]
[1779518798208,20.21,75359.54,0.0,0.21756,0.00164,2.61286]
[1779518798218,20.21,75359.54,0.0,0.21756,0.00164,2.61286]
[1779518798293,20.21,75359.54,0.0,0.21756,0.00164,2.61286]
[1779518798319,20.21,75359.26,0.0,0.2171,0.00164,2.60966]
[1779518799825,20.21,75359.26,0.0,0.2171,0.00164,2.60966]
[1779518799910,20.21,75359.26,0.0,0.2171,0.00164,2.60966]
[1779518800044,20.21,75359.26,0.0,0.2171,0.00164,2.60966]
[1779518800155,20.21,75359.26,0.0,0.2171,0.00164,2.60966]
[1779518800204,20.21,75359.26,0.0,0.2171,0.00164,2.60966]
[1779518800257,20.21,75358.23,0.0,0.21542,0.00163,2.5979]
[1779518802205,20.22,75358.23,0.0,0.21545,0.00163,2.59808]
[1779518802324,20.22,75358.23,0.0,0.21545,0.00163,2.59808]
[1779518802329,20.22,75358.23,0.0,0.21545,0.00163,2.59808]
[1779518802513,20.22,75358.23,0.0,0.21545,0.00163,2.59808]
[1779518802614,20.22,75354.0,0.0,0.20865,0.0016,2.5497]
[1779518804319,20.22,75354.0,0.0,0.20868,0.0016,2.54994]
[1779518804363,20.23,75354.43,0.0,0.2094,0.0016,2.55513]
[1779518806301,20.23,75354.43,0.0,0.20944,0.0016,2.55536]
[1779518806335,20.23,75354.43,0.0,0.20944,0.0016,2.55536]
[1779518806340,20.23,75354.43,0.0,0.20944,0.0016,2.55536]
[1779518806503,20.23,75354.43,0.0,0.20944,0.0016,2.55536]
[1779518806604,20.23,75354.03,0.0,0.20883,0.0016,2.55097]
[1779518808366,20.23,75354.03,0.0,0.20886,0.0016,2.5512]
[1779518808456,20.23,75354.03,0.0,0.20886,0.0016,2.5512]
[1779518808541,20.23,75354.03,0.0,0.20886,0.0016,2.5512]
[1779518808467,20.24,75354.16,0.0,0.2091,0.0016,2.55293]
[1779518809005,20.24,75354.16,0.0,0.20913,0.0016,2.55316]
[1779518810367,20.24,75354.16,0.0,0.20913,0.0016,2.55316]
[1779518810425,20.24,75354.16,0.0,0.20913,0.0016,2.55316]
[1779518810472,20.24,75354.16,0.0,0.20913,0.0016,2.55316]
[1779518810573,20.24,75353.83,0.0,0.20864,0.0016,2.54958]
[1779518812479,20.24,75353.83,0.0,0.20867,0.0016,2.54981]
[1779518812513,20.24,75353.83,0.0,0.20867,0.0016,2.54981]
[1779518812580,20.25,75350.3,0.0,0.20311,0.00157,2.50919]
[1779518812677,20.25,75350.3,0.0,0.20311,0.00157,2.50919]
[1779518813666,20.25,75350.3,0.0,0.20311,0.00157,2.50919]
[1779518814527,20.25,75350.3,0.0,0.20311,0.00157,2.50919]
[1779518814590,20.25,75350.3,0.0,0.20311,0.00157,2.50919]
[1779518814629,20.25,75350.01,0.0,0.20273,0.00157,2.50639]
[1779518816569,20.26,75350.01,0.0,0.20277,0.00157,2.50668]
[1779518816055,20.26,75347.95,0.0,0.1996,0.00155,2.483]
[1779518816688,20.26,75347.95,0.0,0.1996,0.00155,2.483]
[1779518816695,20.26,75347.95,0.0,0.1996,0.00155,2.483]
[1779518816793,20.26,75347.95,0.0,0.1996,0.00155,2.483]
[1779518817063,20.26,75347.82,0.0,0.19943,0.00155,2.48178]
[1779518818699,20.27,75347.66,0.0,0.19922,0.00155,2.4802]
[1779518819076,20.27,75347.92,0.0,0.19967,0.00155,2.48353]
[1779518820673,20.27,75347.91,0.0,0.19969,0.00155,2.4837]
[1779518820720,20.27,75347.91,0.0,0.19969,0.00155,2.4837]
[1779518820731,20.27,75347.91,0.0,0.19969,0.00155,2.4837]
[1779518820804,20.27,75347.91,0.0,0.19969,0.00155,2.4837]
[1779518821092,20.28,75347.86,0.0,0.19965,0.00155,2.48341]
[1779518822718,20.28,75347.51,0.0,0.19915,0.00155,2.47962]
[1779518822821,20.28,75347.51,0.0,0.19915,0.00155,2.47962]
[1779518822918,20.28,75347.51,0.0,0.19915,0.00155,2.47962]
[1779518822922,20.28,75346.99,0.0,0.19838,0.00155,2.47385]
[1779518824252,20.29,75348.06,0.0,0.20008,0.00155,2.48663]
[1779518824773,20.29,75348.06,0.0,0.20008,0.00155,2.48663]
[1779518824837,20.29,75348.06,0.0,0.20008,0.00155,2.48663]
[1779518824842,20.29,75348.06,0.0,0.20008,0.00155,2.48663]
[1779518824941,20.29,75348.06,0.0,0.20008,0.00155,2.48663]
[1779518825117,20.29,75348.06,0.0,0.20012,0.00155,2.48694]
[1779518826822,20.3,75348.12,0.0,0.20026,0.00155,2.48793]
[1779518826852,20.3,75348.12,0.0,0.20026,0.00155,2.48793]
[1779518826976,20.3,75348.12,0.0,0.20026,0.00155,2.48793]
[1779518827078,20.3,75348.33,0.0,0.20062,0.00156,2.49067]
[1779518828869,20.3,75348.33,0.0,0.20066,0.00156,2.49096]
[1779518828973,20.3,75348.33,0.0,0.20066,0.00156,2.49096]
[1779518828979,20.3,75348.33,0.0,0.20066,0.00156,2.49096]
[1779518829162,20.3,75348.33,0.0,0.20066,0.00156,2.49096]
[1779518829263,20.31,75348.69,0.0,0.20126,0.00156,2.49544]
[1779518830919,20.31,75348.69,0.0,0.20126,0.00156,2.49544]
[1779518830947,20.31,75348.69,0.0,0.20126,0.00156,2.49544]
[1779518831056,20.31,75348.69,0.0,0.20126,0.00156,2.49544]
[1779518831157,20.31,75348.69,0.0,0.20134,0.00156,2.49602]
[1779518832969,20.31,75348.69,0.0,0.20134,0.00156,2.49602]
[1779518833173,20.31,75348.69,0.0,0.20134,0.00156,2.49602]
[1779518833181,20.31,75348.69,0.0,0.20134,0.00156,2.49602]
[1779518833279,20.31,75348.69,0.0,0.20134,0.00156,2.49602]
[1779518833380,20.31,75348.9,0.0,0.20167,0.00156,2.49846]
[1779518835014,20.31,75348.8,0.0,0.20151,0.00156,2.4973]
[1779518835084,20.31,75348.8,0.0,0.20151,0.00156,2.4973]
[1779518835174,20.31,75348.8,0.0,0.20151,0.00156,2.4973]
[1779518835275,20.31,75348.98,0.0,0.20179,0.00156,2.49939]
[1779518837079,20.31,75348.98,0.0,0.20179,0.00156,2.49939]
[1779518837231,20.31,75348.98,0.0,0.20179,0.00156,2.49939]
[1779518837394,20.31,75348.98,0.0,0.20179,0.00156,2.49939]
[1779518837495,20.31,75348.96,0.0,0.20176,0.00156,2.49916]
[1779518839113,20.31,75348.96,0.0,0.20176,0.00156,2.49916]
[1779518839200,20.31,75348.96,0.0,0.20176,0.00156,2.49916]
[1779518839392,20.31,75348.96,0.0,0.20176,0.00156,2.49916]
[1779518839494,20.31,75348.88,0.0,0.20164,0.00156,2.49823]
[1779518841165,20.31,75348.88,0.0,0.20164,0.00156,2.49823]
[1779518841321,20.31,75348.88,0.0,0.20164,0.00156,2.49823]
[1779518841331,20.31,75348.88,0.0,0.20164,0.00156,2.49823]
[1779518841510,20.31,75348.88,0.0,0.20164,0.00156,2.49823]
[1779518841611,20.31,75348.93,0.0,0.20171,0.00156,2.49881]
[1779518843220,20.31,75348.93,0.0,0.20171,0.00156,2.49881]
[1779518843316,20.31,75348.93,0.0,0.20171,0.00156,2.49881]
[1779518843492,20.31,75348.93,0.0,0.20171,0.00156,2.49881]
[1779518843593,20.31,75347.87,0.0,0.20006,0.00155,2.48649]
[1779518844392,20.31,75346.08,0.0,0.1973,0.00154,2.46563]
[1779518845274,20.31,75346.08,0.0,0.1973,0.00154,2.46563]
[1779518845332,20.31,75346.08,0.0,0.1973,0.00154,2.46563]
[1779518845336,20.31,75346.08,0.0,0.1973,0.00154,2.46563]
[1779518845479,20.31,75346.08,0.0,0.1973,0.00154,2.46563]
[1779518845580,20.31,75345.44,0.0,0.19631,0.00153,2.45816]
[1779518847319,20.31,75345.44,0.0,0.19631,0.00153,2.45816]
[1779518847432,20.31,75345.44,0.0,0.19631,0.00153,2.45816]
[1779518847530,20.31,75345.44,0.0,0.19631,0.00153,2.45816]
[1779518847533,20.31,75344.87,0.0,0.19544,0.00153,2.4515]
[1779518849363,20.31,75344.87,0.0,0.19544,0.00153,2.4515]
[1779518849451,20.31,75344.87,0.0,0.19544,0.00153,2.4515]
[1779518849553,20.31,75344.87,0.0,0.19544,0.00153,2.4515]
[1779518849654,20.31,75345.3,0.0,0.1961,0.00153,2.45652]
[1779518851424,20.31,75345.3,0.0,0.1961,0.00153,2.45652]
[1779518851548,20.31,75345.3,0.0,0.1961,0.00153,2.45652]
[1779518851562,20.31,75345.3,0.0,0.1961,0.00153,2.45652]
[1779518851654,20.31,75345.3,0.0,0.1961,0.00153,2.45652]
[1779518851649,20.31,75345.34,0.0,0.19452,0.00154,2.4277]
[1779518853470,20.31,75345.34,0.0,0.19452,0.00154,2.4277]
[1779518853556,20.31,75345.34,0.0,0.19452,0.00154,2.4277]
[1779518853571,20.31,75345.4,0.0,0.19461,0.00154,2.4284]
[1779518855522,20.31,75345.43,0.0,0.19466,0.00154,2.42876]
[1779518855623,20.31,75344.51,0.0,0.19325,0.00153,2.41798]
[1779518855690,20.31,75344.51,0.0,0.19325,0.00153,2.41798]
[1779518855874,20.31,75344.51,0.0,0.19325,0.00153,2.41798]
[1779518855975,20.31,75344.51,0.0,0.19325,0.00153,2.41798]
[1779518857563,20.31,75344.51,0.0,0.19325,0.00153,2.41798]
[1779518857596,20.31,75344.51,0.0,0.19325,0.00153,2.41798]
[1779518857664,20.31,75344.76,0.0,0.19363,0.00153,2.42091]
[1779518858351,20.31,75344.76,0.0,0.19363,0.00153,2.42091]
[1779518859613,20.31,75344.76,0.0,0.19363,0.00153,2.42091]
[1779518859696,20.31,75344.76,0.0,0.19363,0.00153,2.42091]
[1779518859711,20.31,75344.76,0.0,0.19363,0.00153,2.42091]
[1779518859906,20.31,75344.76,0.0,0.19363,0.00153,2.42091]
[1779518860364,20.31,75345.19,0.0,0.19429,0.00154,2.42595]
[1779518861669,20.31,75345.19,0.0,0.19429,0.00154,2.42595]
[1779518861714,20.31,75344.92,0.0,0.19388,0.00153,2.42278]
[1779518861899,20.31,75344.92,0.0,0.19388,0.00153,2.42278]
[1779518862380,20.31,75345.02,0.0,0.19403,0.00153,2.42395]
[1779518863716,20.31,75345.02,0.0,0.19403,0.00153,2.42395]
[1779518863812,20.31,75345.02,0.0,0.19403,0.00153,2.42395]
[1779518863821,20.31,75345.02,0.0,0.19403,0.00153,2.42395]
[1779518864022,20.31,75345.02,0.0,0.19403,0.00153,2.42395]
[1779518864124,20.31,75345.1,0.0,0.19415,0.00154,2.42489]
[1779518865764,20.31,75345.1,0.0,0.19415,0.00154,2.42489]
[1779518865933,20.31,75345.1,0.0,0.19415,0.00154,2.42489]
[1779518866121,20.31,75345.1,0.0,0.19415,0.00154,2.42489]
[1779518866222,20.31,75345.47,0.0,0.19472,0.00154,2.42922]
[1779518867816,20.31,75345.47,0.0,0.19472,0.00154,2.42922]
[1779518867949,20.31,75345.47,0.0,0.19472,0.00154,2.42922]
[1779518867960,20.31,75345.47,0.0,0.19472,0.00154,2.42922]
[1779518868033,20.31,75345.47,0.0,0.19472,0.00154,2.42922]
[1779518868421,20.31,75345.85,0.0,0.19531,0.00154,2.43367]
[1779518869874,20.31,75345.85,0.0,0.19531,0.00154,2.43367]
[1779518869923,20.31,75345.85,0.0,0.19531,0.00154,2.43367]
[1779518870039,20.31,75345.85,0.0,0.19531,0.00154,2.43367]
[1779518870434,20.31,75346.11,0.0,0.19571,0.00154,2.43671]
[1779518871953,20.31,75346.44,0.0,0.19622,0.00155,2.44057]
[1779518872170,20.31,75346.44,0.0,0.19622,0.00155,2.44057]
[1779518872177,20.31,75346.44,0.0,0.19622,0.00155,2.44057]
[1779518872359,20.31,75346.44,0.0,0.19622,0.00155,2.44057]
[1779518872460,20.31,75350.41,0.0,0.20241,0.00157,2.48679]
[1779518873972,20.31,75350.41,0.0,0.20241,0.00157,2.48679]
[1779518874018,20.31,75350.41,0.0,0.20241,0.00157,2.48679]
[1779518874166,20.31,75350.41,0.0,0.20241,0.00157,2.48679]
[1779518874606,20.31,75350.62,0.0,0.20274,0.00158,2.48922]
[1779518876029,20.31,75350.62,0.0,0.20274,0.00158,2.48922]
[1779518876097,20.31,75350.62,0.0,0.20274,0.00158,2.48922]
[1779518876104,20.31,75350.62,0.0,0.20274,0.00158,2.48922]
[1779518876286,20.31,75350.62,0.0,0.20274,0.00158,2.48922]
[1779518876476,20.31,75350.32,0.0,0.20227,0.00157,2.48574]
[1779518878069,20.31,75350.32,0.0,0.20227,0.00157,2.48574]
[1779518878134,20.31,75350.32,0.0,0.20227,0.00157,2.48574]
[1779518878278,20.31,75350.32,0.0,0.20227,0.00157,2.48574]
[1779518878490,20.31,75350.39,0.0,0.20238,0.00157,2.48655]
[1779518880122,20.31,75350.39,0.0,0.20238,0.00157,2.48655]
[1779518880192,20.31,75350.39,0.0,0.20238,0.00157,2.48655]
[1779518880203,20.31,75350.39,0.0,0.20238,0.00157,2.48655]
[1779518880297,20.31,75350.39,0.0,0.20238,0.00157,2.48655]
[1779518880506,20.31,75350.7,0.0,0.20286,0.00158,2.49015]
[1779518881513,20.31,75349.69,0.0,0.20128,0.00157,2.47843]
[1779518882181,20.31,75349.69,0.0,0.20128,0.00157,2.47843]
[1779518882313,20.31,75349.69,0.0,0.20128,0.00157,2.47843]
[1779518882397,20.31,75349.69,0.0,0.20128,0.00157,2.47843]
[1779518882518,20.31,75346.83,0.0,0.19682,0.00155,2.44512]
[1779518884228,20.31,75346.86,0.0,0.19687,0.00155,2.44547]
[1779518884413,20.31,75346.86,0.0,0.19687,0.00155,2.44547]
[1779518884419,20.31,75346.86,0.0,0.19687,0.00155,2.44547]
[1779518884602,20.31,75346.86,0.0,0.19687,0.00155,2.44547]
[1779518884635,20.31,75346.2,0.0,0.19584,0.00154,2.43776]
[1779518886279,20.31,75346.2,0.0,0.19584,0.00154,2.43776]
[1779518886324,20.31,75346.2,0.0,0.19584,0.00154,2.43776]
[1779518886414,20.31,75346.2,0.0,0.19584,0.00154,2.43776]
[1779518886546,20.31,75345.92,0.0,0.19541,0.00154,2.43449]
[1779518888333,20.31,75345.45,0.0,0.19469,0.00154,2.42899]
[1779518888424,20.31,75345.45,0.0,0.19469,0.00154,2.42899]
[1779518888443,20.31,75345.45,0.0,0.19469,0.00154,2.42899]
[1779518888529,20.31,75345.45,0.0,0.19469,0.00154,2.42899]
[1779518888560,20.31,75345.02,0.0,0.19403,0.00153,2.42395]
[1779518890371,20.31,75344.9,0.0,0.19384,0.00153,2.42255]
[1779518890545,20.31,75344.9,0.0,0.19384,0.00153,2.42255]
[1779518890634,20.31,75344.9,0.0,0.19384,0.00153,2.42255]
[1779518890646,20.31,75344.33,0.0,0.19297,0.00153,2.41587]
[1779518892426,20.31,75344.33,0.0,0.19297,0.00153,2.41587]
[1779518892561,20.31,75344.33,0.0,0.19297,0.00153,2.41587]
[1779518892570,20.31,75344.33,0.0,0.19297,0.00153,2.41587]
[1779518892666,20.31,75344.33,0.0,0.19297,0.00153,2.41587]
[1779518892662,20.31,75343.83,0.0,0.19221,0.00153,2.41]
[1779518893595,20.31,75344.09,0.0,0.19261,0.00153,2.41305]
[1779518894472,20.31,75344.09,0.0,0.19261,0.00153,2.41305]
[1779518894493,20.31,75344.09,0.0,0.19261,0.00153,2.41305]
[1779518894654,20.31,75344.09,0.0,0.19261,0.00153,2.41305]
[1779518894573,20.31,75344.06,0.0,0.19256,0.00153,2.4127]
[1779518895608,20.31,75344.06,0.0,0.19256,0.00153,2.4127]
[1779518896517,20.31,75344.06,0.0,0.19256,0.00153,2.4127]
[1779518896677,20.31,75344.06,0.0,0.19256,0.00153,2.4127]
[1779518896683,20.31,75344.06,0.0,0.19256,0.00153,2.4127]
[1779518896618,20.31,75344.42,0.0,0.19311,0.00153,2.41692]
[1779518896783,20.31,75344.42,0.0,0.19311,0.00153,2.41692]
[1779518897623,20.31,75344.42,0.0,0.19311,0.00153,2.41692]
[1779518898565,20.31,75344.42,0.0,0.19311,0.00153,2.41692]
[1779518898651,20.31,75344.42,0.0,0.19311,0.00153,2.41692]
[1779518898667,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518898773,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518898874,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518900623,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518900644,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518900793,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518900803,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518900961,20.31,75344.52,0.0,0.19326,0.00153,2.4181]
[1779518901652,20.31,75344.87,0.0,0.1938,0.00153,2.4222]
[1779518902672,20.31,75344.87,0.0,0.1938,0.00153,2.4222]
[1779518902788,20.31,75344.69,0.0,0.19352,0.00153,2.42009]
[1779518902796,20.31,75344.69,0.0,0.19352,0.00153,2.42009]
[1779518902894,20.31,75344.69,0.0,0.19352,0.00153,2.42009]
[1779518903665,20.31,75345.14,0.0,0.19421,0.00154,2.42536]
[1779518904724,20.31,75345.14,0.0,0.19421,0.00154,2.42536]
[1779518904799,20.31,75345.54,0.0,0.19483,0.00154,2.43004]
[1779518905680,20.31,75345.45,0.0,0.19469,0.00154,2.42899]
[1779518906764,20.31,75345.24,0.0,0.19437,0.00154,2.42653]
[1779518906925,20.31,75345.24,0.0,0.19437,0.00154,2.42653]
[1779518906931,20.31,75345.24,0.0,0.19437,0.00154,2.42653]
[1779518907114,20.31,75345.24,0.0,0.19437,0.00154,2.42653]
[1779518907215,20.31,75345.3,0.0,0.19446,0.00154,2.42723]
[1779518908814,20.31,75345.3,0.0,0.19446,0.00154,2.42723]
[1779518908899,20.31,75345.3,0.0,0.19446,0.00154,2.42723]
[1779518908904,20.31,75345.3,0.0,0.19446,0.00154,2.42723]
[1779518909025,20.31,75345.3,0.0,0.19446,0.00154,2.42723]
[1779518909126,20.31,75345.67,0.0,0.19503,0.00154,2.43156]
[1779518910870,20.31,75345.67,0.0,0.19503,0.00154,2.43156]
[1779518911032,20.31,75345.67,0.0,0.19503,0.00154,2.43156]
[1779518911133,20.31,75345.89,0.0,0.1937,0.00154,2.40463]
[1779518912922,20.31,75345.89,0.0,0.1937,0.00154,2.40463]
[1779518913057,20.31,75345.89,0.0,0.1937,0.00154,2.40463]
[1779518913062,20.31,75345.89,0.0,0.1937,0.00154,2.40463]
[1779518913246,20.31,75345.89,0.0,0.1937,0.00154,2.40463]
[1779518913347,20.31,75345.51,0.0,0.19312,0.00154,2.40018]
[1779518914972,20.31,75345.51,0.0,0.19312,0.00154,2.40018]
[1779518915157,20.31,75345.51,0.0,0.19312,0.00154,2.40018]
[1779518915168,20.31,75345.51,0.0,0.19312,0.00154,2.40018]
[1779518915367,20.31,75345.51,0.0,0.19312,0.00154,2.40018]
[1779518915468,20.31,75345.01,0.0,0.19235,0.00154,2.39432]
[1779518917027,20.31,75345.01,0.0,0.19235,0.00154,2.39432]
[1779518917062,20.31,75345.01,0.0,0.19235,0.00154,2.39432]
[1779518917129,20.31,75345.01,0.0,0.19235,0.00154,2.39432]
[1779518919092,20.31,75345.01,0.0,0.19235,0.00154,2.39432]
[1779518919131,20.31,75345.01,0.0,0.19235,0.00154,2.39432]
[1779518919273,20.31,75345.01,0.0,0.19235,0.00154,2.39432]
[1779518919374,20.31,75345.03,0.0,0.19238,0.00154,2.39455]
[1779518921132,20.31,75345.03,0.0,0.19238,0.00154,2.39455]
[1779518921268,20.31,75345.03,0.0,0.19238,0.00154,2.39455]
[1779518921276,20.31,75345.03,0.0,0.19238,0.00154,2.39455]
[1779518921373,20.31,75345.03,0.0,0.19238,0.00154,2.39455]
[1779518921475,20.31,75344.13,0.0,0.191,0.00153,2.38398]
[1779518923190,20.31,75344.13,0.0,0.191,0.00153,2.38398]
[1779518923243,20.31,75344.13,0.0,0.191,0.00153,2.38398]
[1779518923291,20.31,75344.13,0.0,0.191,0.00153,2.38398]
[1779518925254,20.31,75344.13,0.0,0.191,0.00153,2.38398]
[1779518925410,20.31,75344.13,0.0,0.191,0.00153,2.38398]
[1779518925511,20.31,75344.13,0.0,0.191,0.00153,2.38398]
[1779518925612,20.31,75344.56,0.0,0.19166,0.00153,2.38903]
[1779518927300,20.31,75344.56,0.0,0.19166,0.00153,2.38903]
[1779518927447,20.31,75344.56,0.0,0.19166,0.00153,2.38903]
[1779518927610,20.31,75344.56,0.0,0.19166,0.00153,2.38903]
[1779518927711,20.31,75344.51,0.0,0.19158,0.00153,2.38845]
[1779518929355,20.31,75344.51,0.0,0.19158,0.00153,2.38845]
[1779518929512,20.31,75344.51,0.0,0.19158,0.00153,2.38845]
[1779518929613,20.31,75344.94,0.0,0.19224,0.00154,2.39349]
[1779518931406,20.31,75344.94,0.0,0.19224,0.00154,2.39349]
[1779518931537,20.31,75344.94,0.0,0.19224,0.00154,2.39349]
[1779518931544,20.31,75344.94,0.0,0.19224,0.00154,2.39349]
[1779518931642,20.31,75344.94,0.0,0.19224,0.00154,2.39349]
[1779518931743,20.31,75345.04,0.0,0.19239,0.00154,2.39467]
[1779518933455,20.31,75345.04,0.0,0.19239,0.00154,2.39467]
[1779518933532,20.31,75345.04,0.0,0.19239,0.00154,2.39467]
[1779518933541,20.31,75345.04,0.0,0.19239,0.00154,2.39467]
[1779518933640,20.31,75345.04,0.0,0.19239,0.00154,2.39467]
[1779518933742,20.31,75345.32,0.0,0.19283,0.00154,2.39795]
[1779518935539,20.31,75345.32,0.0,0.19283,0.00154,2.39795]
[1779518935611,20.31,75345.58,0.0,0.19323,0.00154,2.401]
[1779518937567,20.31,75345.58,0.0,0.19323,0.00154,2.401]
[1779518937668,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518937942,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518938043,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518939612,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518939713,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518939769,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518939775,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518939980,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518940081,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518941242,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518941250,20.31,75345.72,0.0,0.19344,0.00154,2.40264]
[1779518946967,20.31,75346.36,0.0,0.19443,0.00155,2.41014]
[1779518948980,20.31,75348.6,0.0,0.19792,0.00156,2.43631]
[1779518953009,20.31,75347.32,0.0,0.19592,0.00155,2.42137]
[1779518955171,20.31,75345.75,0.0,0.19349,0.00154,2.40299]
[1779518963080,20.31,75344.39,0.0,0.1914,0.00153,2.38704]
[1779518964088,20.31,75342.71,0.0,0.18883,0.00152,2.36728]
[1779518969122,20.31,75342.3,0.0,0.18821,0.00152,2.36245]
[1779518971137,20.31,75341.91,0.0,0.18592,0.00152,2.32805]
[1779518980199,20.31,75341.53,0.0,0.18534,0.00151,2.32356]
[1779518981206,20.31,75340.27,0.0,0.18344,0.0015,2.30867]
[1779518985380,20.31,75342.11,0.0,0.18622,0.00152,2.33041]
[1779518989264,20.31,75340.59,0.0,0.18393,0.00151,2.31246]
[1779518990269,20.31,75339.48,0.0,0.18226,0.0015,2.29933]
[1779518991276,20.31,75338.35,0.0,0.18057,0.00149,2.28594]
[1779518995450,20.31,75337.18,0.0,0.17883,0.00148,2.27207]
[1779519001346,20.31,75336.74,0.0,0.17818,0.00148,2.26685]
[1779519006381,20.31,75336.63,0.0,0.17802,0.00148,2.26554]
[1779519007848,20.31,75336.77,0.0,0.17823,0.00148,2.2672]
[1779519007908,20.31,75336.77,0.0,0.17823,0.00148,2.2672]
[1779519008394,20.31,75340.95,0.0,0.18447,0.00151,2.31671]
[1779519009352,20.31,75340.95,0.0,0.18447,0.00151,2.31671]
[1779519009531,20.31,75340.95,0.0,0.18447,0.00151,2.31671]
[1779519009540,20.31,75340.95,0.0,0.18447,0.00151,2.31671]
[1779519009639,20.31,75340.95,0.0,0.18447,0.00151,2.31671]
[1779519009740,20.31,75342.79,0.0,0.18726,0.00152,2.33843]
[1779519011414,20.31,75342.79,0.0,0.18726,0.00152,2.33843]
[1779519011442,20.31,75342.79,0.0,0.18726,0.00152,2.33843]
[1779519011447,20.31,75342.79,0.0,0.18726,0.00152,2.33843]
[1779519011527,20.31,75342.79,0.0,0.18726,0.00152,2.33843]
[1779519011628,20.31,75344.86,0.0,0.19043,0.00154,2.3628]
[1779519013457,20.31,75344.86,0.0,0.19043,0.00154,2.3628]
[1779519013537,20.31,75346.5,0.0,0.19296,0.00155,2.38205]
[1779519015591,20.31,75345.46,0.0,0.19135,0.00154,2.36985]
[1779519019472,20.31,75344.21,0.0,0.18943,0.00153,2.35515]
[1779519024507,20.31,75343.37,0.0,0.18814,0.00153,2.34527]
[1779519028537,20.31,75341.89,0.0,0.18589,0.00152,2.32781]
[1779519031558,20.31,75341.43,0.0,0.18347,0.00151,2.29233]
[1779519031905,20.31,75341.43,0.0,0.18347,0.00151,2.29233]
[1779519032566,20.31,75341.85,0.0,0.1841,0.00152,2.2973]
[1779519033072,20.31,75341.85,0.0,0.1841,0.00152,2.2973]
[1779519033943,20.31,75341.27,0.0,0.18322,0.00151,2.29044]
[1779519034579,20.31,75341.14,0.0,0.18303,0.00151,2.2889]
[1779519039615,20.31,75340.93,0.0,0.18271,0.00151,2.28642]
[1779519040090,20.31,75340.93,0.0,0.18271,0.00151,2.28642]
[1779519040621,20.31,75340.56,0.0,0.18215,0.00151,2.28204]
[1779519043971,20.31,75340.07,0.0,0.18141,0.0015,2.27624]
[1779519044199,20.31,75340.07,0.0,0.18141,0.0015,2.27624]
[1779519044203,20.31,75340.07,0.0,0.18141,0.0015,2.27624]
[1779519044650,20.31,75328.25,0.0,0.16418,0.00141,2.13559]
[1779519045801,20.31,75325.86,0.0,0.16083,0.00139,2.10706]
[1779519048677,20.31,75324.73,0.0,0.15926,0.00138,2.09357]
[1779519050333,20.31,75324.44,0.0,0.15886,0.00138,2.09011]
[1779519050692,20.31,75323.81,0.0,0.15799,0.00138,2.08259]
[1779519052706,20.31,75322.22,0.0,0.15582,0.00136,2.0636]
[1779519055873,20.31,75320.13,0.0,0.15298,0.00135,2.03866]
[1779519060762,20.31,75318.8,0.0,0.1512,0.00134,2.02279]
[1779519063782,20.31,75317.35,0.0,0.14927,0.00133,2.0055]
[1779519066807,20.31,75316.18,0.0,0.14772,0.00132,1.99155]
[1779519069828,20.31,75315.08,0.0,0.14628,0.00131,1.97845]
[1779519074863,20.31,75313.95,0.0,0.1448,0.0013,1.965]
[1779519076877,20.31,75312.35,0.0,0.14273,0.00129,1.94598]
[1779519078890,20.31,75308.01,0.0,0.13722,0.00125,1.89449]
[1779519080469,20.31,75307.26,0.0,0.13629,0.00125,1.88562]
[1779519082629,20.31,75307.29,0.0,0.13632,0.00125,1.88597]
[1779519082634,20.31,75307.29,0.0,0.13632,0.00125,1.88597]
[1779519082730,20.31,75307.26,0.0,0.13629,0.00125,1.88562]
[1779519087953,20.31,75307.11,0.0,0.1361,0.00125,1.88384]
[1779519092989,20.31,75307.15,0.0,0.1344,0.00124,1.85407]
[1779519098024,20.31,75306.95,0.0,0.13415,0.00124,1.85171]
[1779519099356,20.31,75309.19,0.0,0.13695,0.00126,1.87819]
[1779519101118,20.31,75309.19,0.0,0.13695,0.00126,1.87819]
[1779519101153,20.31,75309.28,0.0,0.13707,0.00126,1.87926]
[1779519106232,20.31,75308.07,0.0,0.13555,0.00125,1.86494]
[1779519109106,20.31,75305.44,0.0,0.13228,0.00123,1.8339]
[1779519116305,20.31,75304.59,0.0,0.13124,0.00122,1.82389]
[1779519122198,20.31,75305.01,0.0,0.13175,0.00123,1.82884]
[1779519127230,20.31,75304.49,0.0,0.13112,0.00122,1.82271]
[1779519129245,20.31,75308.8,0.0,0.13646,0.00126,1.87358]
[1779519130255,20.31,75310.37,0.0,0.13844,0.00127,1.89217]
[1779519131258,20.31,75311.5,0.0,0.13988,0.00128,1.90556]
[1779519132267,20.31,75318.61,0.0,0.14917,0.00133,1.99013]
[1779519134284,20.31,75320.77,0.0,0.15208,0.00135,2.01589]
[1779519135290,20.31,75326.19,0.0,0.15952,0.0014,2.08059]
[1779519140449,20.31,75326.29,0.0,0.15966,0.0014,2.08179]
[1779519142155,20.31,75326.89,0.0,0.1605,0.0014,2.08895]
[1779519142256,20.31,75326.89,0.0,0.1605,0.0014,2.08895]
[1779519144792,20.31,75326.89,0.0,0.1605,0.0014,2.08895]
[1779519146258,20.31,75326.89,0.0,0.1605,0.0014,2.08895]
[1779519146260,20.31,75326.89,0.0,0.1605,0.0014,2.08895]
[1779519146515,20.31,75315.5,0.0,0.14506,0.00131,1.95309]
[1779519150360,20.31,75314.82,0.0,0.14417,0.0013,1.945]
[1779519150378,20.31,75314.82,0.0,0.14417,0.0013,1.945]
[1779519150462,20.31,75314.82,0.0,0.14417,0.0013,1.945]
[1779519153413,20.31,75314.82,0.0,0.14238,0.0013,1.91444]
[1779519154421,20.31,75313.53,0.0,0.14071,0.00129,1.89912]
[1779519155439,20.31,75313.53,0.0,0.14071,0.00129,1.89912]
[1779519156504,20.31,75313.23,0.0,0.14032,0.00129,1.89556]
[1779519156585,20.31,75313.23,0.0,0.14032,0.00129,1.89556]
[1779519158448,20.31,75312.0,0.0,0.13874,0.00128,1.88097]
[1779519159456,20.31,75310.87,0.0,0.1373,0.00127,1.86759]
[1779519166655,20.31,75310.18,0.0,0.13642,0.00127,1.85942]
[1779519172547,20.31,75308.57,0.0,0.13439,0.00125,1.84039]
[1779519179539,20.31,75308.39,0.0,0.13417,0.00125,1.83827]
[1779519181122,20.31,75308.39,0.0,0.13417,0.00125,1.83827]
[1779519181126,20.31,75308.39,0.0,0.13417,0.00125,1.83827]
[1779519181224,20.31,75308.39,0.0,0.13417,0.00125,1.83827]
[1779519184630,20.31,75310.35,0.0,0.13664,0.00127,1.86143]
[1779519185638,20.31,75320.72,0.0,0.15021,0.00135,1.98468]
[1779519186799,20.31,75322.62,0.0,0.1528,0.00137,2.00734]
[1779519188660,20.31,75324.48,0.0,0.15535,0.00138,2.02954]
[1779519196869,20.31,75325.67,0.0,0.157,0.00139,2.04375]
[1779519200463,20.31,75325.67,0.0,0.157,0.00139,2.04375]
[1779519200564,20.31,75331.09,0.0,0.16466,0.00143,2.10845]
[1779519201643,20.31,75331.09,0.0,0.16466,0.00143,2.10845]
[1779519201744,20.31,75331.09,0.0,0.16466,0.00143,2.10845]
[1779519206944,20.31,75331.09,0.0,0.16466,0.00143,2.10845]
[1779519217015,20.31,75336.98,0.0,0.17143,0.00148,2.14783]
[1779519220113,20.31,75337.48,0.0,0.17218,0.00149,2.15379]
[1779519220116,20.31,75337.48,0.0,0.17218,0.00149,2.15379]
[1779519220434,20.31,75337.48,0.0,0.17218,0.00149,2.15379]
[1779519220887,20.31,75337.52,0.0,0.17224,0.00149,2.15426]
[1779519222166,20.31,75337.31,0.0,0.17192,0.00149,2.15176]
[1779519222900,20.31,75337.66,0.0,0.17245,0.00149,2.15593]
[1779519225921,20.31,75336.35,0.0,0.1705,0.00148,2.14033]
[1779519226927,20.31,75334.45,0.0,0.16771,0.00146,2.11768]
[1779519232969,20.31,75335.01,0.0,0.16853,0.00147,2.12436]
[1779519233977,20.31,75336.4,0.0,0.17058,0.00148,2.14092]
[1779519239012,20.31,75337.06,0.0,0.17155,0.00148,2.14879]
[1779519240026,20.31,75339.22,0.0,0.17478,0.0015,2.17449]
[1779519241030,20.31,75341.06,0.0,0.17756,0.00152,2.19635]
[1779519247071,20.31,75341.55,0.0,0.1783,0.00152,2.20217]
[1779519250891,20.31,75341.82,0.0,0.17871,0.00152,2.20537]
[1779519250993,20.31,75341.82,0.0,0.17871,0.00152,2.20537]
[1779519256135,20.31,75341.82,0.0,0.17871,0.00152,2.20537]
[1779519259156,20.31,75343.03,0.0,0.18056,0.00153,2.21972]
[1779519264190,20.31,75342.66,0.0,0.17999,0.00153,2.21533]
[1779519266204,20.31,75343.78,0.0,0.18171,0.00154,2.2286]
[1779519273253,20.31,75343.45,0.0,0.17937,0.00154,2.1937]
[1779519278289,20.31,75342.73,0.0,0.17826,0.00153,2.18516]
[1779519283323,20.31,75341.09,0.0,0.17576,0.00152,2.16568]
[1779519284331,20.31,75339.97,0.0,0.17406,0.00151,2.15236]
[1779519287505,20.31,75334.62,0.0,0.16611,0.00147,2.08862]
[1779519288358,20.31,75333.61,0.0,0.16463,0.00146,2.07657]
[1779519293395,20.31,75332.51,0.0,0.16303,0.00145,2.06345]
[1779519295407,20.31,75329.29,0.0,0.15842,0.00142,2.025]
[1779519297576,20.31,75327.81,0.0,0.15632,0.00141,2.00733]
[1779519305475,20.31,75327.81,0.0,0.15632,0.00141,2.00733]
[1779519307645,20.31,75321.1,0.0,0.14706,0.00135,1.9273]
[1779519310513,20.31,75318.95,0.0,0.14417,0.00133,1.90171]
[1779519312527,20.31,75317.63,0.0,0.14242,0.00132,1.88602]
[1779519317715,20.31,75317.26,0.0,0.14193,0.00132,1.88163]
[1779519320698,20.31,75317.92,0.0,0.1428,0.00133,1.88947]
[1779519320797,20.31,75322.34,0.0,0.14874,0.00136,1.94208]
[1779519322597,20.31,75326.09,0.0,0.15391,0.00139,1.9868]
[1779519324612,20.31,75327.49,0.0,0.15587,0.00141,2.00351]
[1779519326625,20.31,75329.29,0.0,0.15842,0.00142,2.025]
[1779519327785,20.31,75330.32,0.0,0.15988,0.00143,2.0373]
[1779519331669,20.31,75331.19,0.0,0.15925,0.00144,2.01635]
[1779519333683,20.31,75334.45,0.0,0.16398,0.00146,2.05526]
[1779519337855,20.31,75335.72,0.0,0.16584,0.00147,2.07042]
[1779519342746,20.31,75336.68,0.0,0.16726,0.00148,2.08187]
[1779519344760,20.31,75338.17,0.0,0.16948,0.0015,2.09963]
[1779519351809,20.31,75339.24,0.0,0.17109,0.0015,2.11238]
[1779519356844,20.31,75339.49,0.0,0.17147,0.00151,2.11536]
[1779519360871,20.31,75338.0,0.0,0.16923,0.00149,2.0976]
[1779519361878,20.31,75335.33,0.0,0.16527,0.00147,2.06576]
[1779519362885,20.31,75333.72,0.0,0.16291,0.00146,2.04655]
[1779519365907,20.31,75331.06,0.0,0.15906,0.00144,2.01479]
[1779519370940,20.31,75331.29,0.0,0.15939,0.00144,2.01754]
[1779519376983,20.31,75332.4,0.0,0.16099,0.00145,2.03079]
[1779519380022,20.31,75326.1,0.0,0.15205,0.00139,1.95559]
[1779519385040,20.31,75326.14,0.0,0.1521,0.00139,1.95607]
[1779519392089,20.31,75326.11,0.0,0.15015,0.00139,1.92414]
[1779519394103,20.31,75327.34,0.0,0.15187,0.0014,1.93881]
[1779519398130,20.31,75326.27,0.0,0.15038,0.00139,1.92605]
[1779519400144,20.31,75325.15,0.0,0.14882,0.00138,1.9127]
[1779519402159,20.31,75323.31,0.0,0.14629,0.00137,1.89078]
[1779519407193,20.31,75321.66,0.0,0.14404,0.00135,1.87115]
[1779519408201,20.31,75319.37,0.0,0.14096,0.00134,1.84394]
[1779519408993,20.31,75319.37,0.0,0.14096,0.00134,1.84394]
[1779519409022,20.31,75319.37,0.0,0.14096,0.00134,1.84394]
[1779519409207,20.31,75326.97,0.0,0.15136,0.0014,1.9344]
[1779519410214,20.31,75335.01,0.0,0.16289,0.00147,2.03036]
[1779519413112,20.31,75334.72,0.0,0.16247,0.00147,2.0269]
[1779519413151,20.31,75334.72,0.0,0.16247,0.00147,2.0269]
[1779519413214,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519413659,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519413865,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519413966,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519415128,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519415276,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519415378,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519415479,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519417154,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519417273,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519417264,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519417372,20.31,75334.91,0.0,0.16274,0.00147,2.02917]
[1779519417473,20.31,75335.66,0.0,0.16385,0.00147,2.03812]
[1779519419208,20.31,75335.66,0.0,0.16385,0.00147,2.03812]
[1779519419283,20.31,75335.73,0.0,0.16395,0.00148,2.03896]
[1779519419287,20.31,75335.73,0.0,0.16395,0.00148,2.03896]
[1779519419430,20.31,75335.73,0.0,0.16395,0.00148,2.03896]
[1779519419531,20.31,75335.73,0.0,0.16395,0.00148,2.03896]
[1779519421263,20.31,75335.73,0.0,0.16395,0.00148,2.03896]
[1779519421364,20.31,75336.63,0.0,0.16528,0.00148,2.0497]
[1779519427335,20.31,75342.44,0.0,0.17405,0.00153,2.11892]
[1779519428505,20.31,75339.45,0.0,0.1695,0.00151,2.08332]
[1779519435391,20.31,75340.54,0.0,0.17115,0.00152,2.09631]
[1779519437404,20.31,75339.06,0.0,0.16891,0.0015,2.07868]
[1779519441433,20.31,75340.29,0.0,0.17077,0.00151,2.09333]
[1779519442440,20.31,75341.95,0.0,0.1733,0.00153,2.1131]
[1779519447474,20.31,75346.28,0.0,0.18,0.00157,2.16453]
[1779519450529,20.31,75347.8,0.0,0.18239,0.00158,2.18253]
[1779519451506,20.31,75347.8,0.0,0.18046,0.00158,2.15081]
[1779519457545,20.31,75346.53,0.0,0.17846,0.00157,2.13575]
[1779519462280,20.31,75345.79,0.0,0.1773,0.00156,2.12697]
[1779519462283,20.31,75345.79,0.0,0.1773,0.00156,2.12697]
[1779519462580,20.31,75346.25,0.0,0.17802,0.00157,2.13243]
[1779519467616,20.31,75346.67,0.0,0.17868,0.00157,2.13741]
[1779519472651,20.31,75346.09,0.0,0.17777,0.00157,2.13053]
[1779519474665,20.31,75344.43,0.0,0.17518,0.00155,2.11081]
[1779519481713,20.31,75344.28,0.0,0.17495,0.00155,2.10902]
[1779519484734,20.31,75343.18,0.0,0.17325,0.00154,2.09594]
[1779519486749,20.31,75342.25,0.0,0.17182,0.00153,2.08487]
[1779519488926,20.31,75340.13,0.0,0.16859,0.00151,2.05961]
[1779519494804,20.31,75339.67,0.0,0.16789,0.00151,2.05413]
[1779519495812,20.31,75335.66,0.0,0.16191,0.00148,2.00629]
[1779519496819,20.31,75331.05,0.0,0.1552,0.00144,1.95125]
[1779519497825,20.31,75329.71,0.0,0.15328,0.00142,1.93526]
[1779519501853,20.31,75331.26,0.0,0.1555,0.00144,1.95376]
[1779519509067,20.31,75332.71,0.0,0.15759,0.00145,1.97107]
[1779519510916,20.31,75331.73,0.0,0.15618,0.00144,1.95937]
[1779519512931,20.31,75332.29,0.0,0.15501,0.00145,1.93396]
[1779519514944,20.31,75333.18,0.0,0.1563,0.00145,1.94458]
[1779519519137,20.31,75334.64,0.0,0.15844,0.00147,1.96201]
[1779519520987,20.31,75335.55,0.0,0.15977,0.00147,1.97288]
[1779519526033,20.31,75335.9,0.0,0.16029,0.00148,1.97705]
[1779519527039,20.31,75337.94,0.0,0.16332,0.0015,2.00141]
[1779519528045,20.31,75325.54,0.0,0.14546,0.00139,1.85349]
[1779519539277,20.31,75328.32,0.0,0.14935,0.00141,1.8866]
[1779519543150,20.31,75331.4,0.0,0.15373,0.00144,1.92334]
[1779519548187,20.31,75332.31,0.0,0.15504,0.00145,1.9342]
[1779519549347,20.31,75333.51,0.0,0.15678,0.00146,1.94852]
[1779519555234,20.31,75334.93,0.0,0.15886,0.00147,1.96547]
[1779519560270,20.31,75335.52,0.0,0.15973,0.00147,1.97252]
[1779519561378,20.31,75337.17,0.0,0.16218,0.00149,1.99222]
[1779519562809,20.31,75337.17,0.0,0.16218,0.00149,1.99222]
[1779519562908,20.31,75337.17,0.0,0.16218,0.00149,1.99222]
[1779519565307,20.31,75338.1,0.0,0.16356,0.0015,2.00332]
[1779519566311,20.31,75340.72,0.0,0.16752,0.00152,2.03457]
[1779519571346,20.31,75341.47,0.0,0.16666,0.00153,2.01117]
[1779519577389,20.31,75341.13,0.0,0.16614,0.00152,2.00711]
[1779519580410,20.31,75342.56,0.0,0.16833,0.00154,2.02417]
[1779519581417,20.31,75343.9,0.0,0.1704,0.00155,2.04014]
[1779519587460,20.31,75344.1,0.0,0.17071,0.00155,2.04252]
[1779519592494,20.31,75344.57,0.0,0.17144,0.00156,2.04812]
[1779519596522,20.31,75348.29,0.0,0.17729,0.00159,2.09235]
[1779519597530,20.31,75349.22,0.0,0.17877,0.0016,2.10339]
[1779519601784,20.31,75348.94,0.0,0.17832,0.0016,2.10007]
[1779519601814,20.31,75348.94,0.0,0.17832,0.0016,2.10007]
[1779519601886,20.31,75352.02,0.0,0.18328,0.00162,2.13655]
[1779519603572,20.31,75356.55,0.0,0.19072,0.00166,2.18996]
[1779519604579,20.31,75357.69,0.0,0.19262,0.00167,2.20334]
[1779519608607,20.31,75360.0,0.0,0.19651,0.00169,2.23037]
[1779519612635,20.31,75361.77,0.0,0.19953,0.00171,2.25101]
[1779519615655,20.31,75360.79,0.0,0.19785,0.0017,2.23959]
[1779519617669,20.31,75359.99,0.0,0.1965,0.00169,2.23026]
[1779519618677,20.31,75362.98,0.0,0.2016,0.00172,2.26507]
[1779519623711,20.31,75362.87,0.0,0.20141,0.00172,2.26379]
[1779519626731,20.31,75363.81,0.0,0.20303,0.00173,2.27469]
[1779519629915,20.31,75365.61,0.0,0.20615,0.00174,2.29551]
[1779519631768,20.31,75369.18,0.0,0.21048,0.00178,2.30445]
[1779519632776,20.31,75372.68,0.0,0.21676,0.00181,2.34438]
[1779519635801,20.31,75373.77,0.0,0.21874,0.00182,2.35673]
[1779519640830,20.31,75373.8,0.0,0.21879,0.00182,2.35707]
[1779519648888,20.31,75374.65,0.0,0.22034,0.00183,2.36667]
[1779519653923,20.31,75374.35,0.0,0.21979,0.00182,2.36328]
[1779519654929,20.31,75372.94,0.0,0.21723,0.00181,2.34733]
[1779519655936,20.31,75370.63,0.0,0.21307,0.00179,2.32104]
[1779519657950,20.31,75369.85,0.0,0.21167,0.00179,2.31212]
[1779519663994,20.31,75369.78,0.0,0.21155,0.00178,2.31132]
[1779519668020,20.31,75368.57,0.0,0.20939,0.00177,2.29745]
[1779519673061,20.31,75368.96,0.0,0.21009,0.00178,2.30193]
[1779519677083,20.31,75366.67,0.0,0.20604,0.00176,2.27558]
[1779519678091,20.31,75364.28,0.0,0.20187,0.00174,2.24792]
[1779519679098,20.31,75362.21,0.0,0.19829,0.00172,2.22385]
[1779519680286,20.31,75360.99,0.0,0.1962,0.00171,2.20962]
[1779519684132,20.31,75356.92,0.0,0.18933,0.00167,2.1619]
[1779519685140,20.31,75356.0,0.0,0.1878,0.00166,2.15107]
[1779519690366,20.31,75357.4,0.0,0.19013,0.00167,2.16754]
[1779519691183,20.31,75357.4,0.0,0.18809,0.00168,2.13485]
[1779519694202,20.31,75355.83,0.0,0.18547,0.00166,2.11633]
[1779519699238,20.31,75358.63,0.0,0.19016,0.00169,2.14932]
[1779519700436,20.31,75359.53,0.0,0.19169,0.0017,2.15989]
[1779519706289,20.31,75359.53,0.0,0.19169,0.0017,2.15989]
[1779519707295,20.31,75361.18,0.0,0.1945,0.00171,2.17923]
[1779519710507,20.31,75355.43,0.0,0.18481,0.00166,2.11161]
[1779519711514,20.31,75348.0,0.0,0.17273,0.00159,2.02349]
[1779519713337,20.31,75344.93,0.0,0.1679,0.00156,1.98692]
[1779519714344,20.31,75343.75,0.0,0.16606,0.00155,1.97285]
[1779519715351,20.31,75342.94,0.0,0.16481,0.00154,1.96318]
[1779519721394,20.31,75342.24,0.0,0.16373,0.00154,1.95483]
[1779519724414,20.31,75343.02,0.0,0.16493,0.00154,1.96414]
[1779519727436,20.31,75342.25,0.0,0.16375,0.00154,1.95495]
[1779519732470,20.31,75340.39,0.0,0.1609,0.00152,1.93275]
[1779519733477,20.31,75338.57,0.0,0.15815,0.0015,1.91102]
[1779519740526,20.31,75338.61,0.0,0.15821,0.0015,1.9115]
[1779519745561,20.31,75340.6,0.0,0.16122,0.00152,1.93526]
[1779519749590,20.31,75341.55,0.0,0.16267,0.00153,1.9466]
[1779519750597,20.31,75335.93,0.0,0.15422,0.00148,1.87951]
[1779519751604,20.31,75336.46,0.0,0.1529,0.00148,1.85265]
[1779519752610,20.31,75337.52,0.0,0.15447,0.00149,1.8653]
[1779519755631,20.31,75335.78,0.0,0.15189,0.00148,1.84454]
[1779519756638,20.31,75330.92,0.0,0.14483,0.00143,1.78664]
[1779519759659,20.31,75332.06,0.0,0.14647,0.00144,1.8002]
[1779519761864,20.31,75333.24,0.0,0.14818,0.00145,1.81426]
[1779519764695,20.31,75328.24,0.0,0.14104,0.0014,1.75479]
[1779519765701,20.31,75323.02,0.0,0.13384,0.00135,1.693]
[1779519767715,20.31,75321.97,0.0,0.13242,0.00134,1.68062]
[1779519770736,20.31,75324.1,0.0,0.13531,0.00136,1.70576]
[1779519771935,20.31,75323.1,0.0,0.13395,0.00136,1.69395]
[1779519773758,20.31,75325.17,0.0,0.13677,0.00137,1.71841]
[1779519776780,20.31,75326.33,0.0,0.13837,0.00139,1.73214]
[1779519780808,20.31,75327.74,0.0,0.14034,0.0014,1.74886]
[1779519785841,20.31,75328.53,0.0,0.14145,0.00141,1.75823]
[1779519787856,20.31,75329.3,0.0,0.14253,0.00141,1.76738]
[1779519789869,20.31,75323.34,0.0,0.13427,0.00136,1.69678]
[1779519790876,20.31,75316.88,0.0,0.1257,0.0013,1.62086]
[1779519792076,20.31,75315.63,0.0,0.12407,0.00129,1.60615]
[1779519797925,20.3,75315.41,0.0,0.12368,0.00128,1.60261]
[1779519798932,20.3,75316.34,0.0,0.12487,0.00129,1.61341]
[1779519803967,20.3,75316.9,0.0,0.1256,0.0013,1.61996]
[1779519807996,20.3,75320.59,0.0,0.13045,0.00133,1.66325]
[1779519809003,20.3,75321.91,0.0,0.13221,0.00134,1.67879]
[1779519810010,20.3,75325.35,0.0,0.13689,0.00138,1.71943]
[1779519811017,20.3,75325.22,0.0,0.13459,0.00137,1.68458]
[1779519812217,20.3,75329.06,0.0,0.13993,0.00141,1.73006]
[1779519817059,20.3,75327.61,0.0,0.1379,0.0014,1.71286]
[1779519822286,20.3,75334.8,0.0,0.14818,0.00146,1.79834]
[1779519825127,20.3,75333.39,0.0,0.14612,0.00145,1.78154]
[1779519828149,20.3,75331.61,0.0,0.14356,0.00143,1.76035]
[1779519832356,20.3,75329.54,0.0,0.14061,0.00141,1.73575]
[1779519835197,20.3,75331.26,0.0,0.14305,0.00143,1.75619]
[1779519840232,20.3,75330.33,0.0,0.14173,0.00142,1.74514]
[1779519845267,20.3,75329.94,0.0,0.14117,0.00142,1.7405]
[1779519846277,20.3,75329.16,0.0,0.14007,0.00141,1.73124]
[1779519847284,20.3,75321.46,0.0,0.12949,0.00134,1.64027]
[1779519852496,20.3,75318.51,0.0,0.12559,0.00131,1.60569]
[1779519854332,20.3,75316.3,0.0,0.12272,0.00129,1.57989]
[1779519856348,20.3,75315.52,0.0,0.12172,0.00128,1.57081]
[1779519862568,20.3,75317.7,0.0,0.12454,0.0013,1.59622]
[1779519869439,20.3,75318.27,0.0,0.12528,0.00131,1.60288]
[1779519871453,20.3,75318.69,0.0,0.12369,0.00131,1.57442]
[1779519874474,20.3,75317.51,0.0,0.12216,0.0013,1.56067]
[1779519875481,20.3,75315.93,0.0,0.12012,0.00128,1.54231]
[1779519877494,20.3,75317.12,0.0,0.12165,0.00129,1.55613]
[1779519881522,20.3,75317.91,0.0,0.12268,0.0013,1.56533]
[1779519886560,20.3,75318.85,0.0,0.1239,0.00131,1.57628]
[1779519889579,20.3,75315.93,0.0,0.12012,0.00128,1.54231]
[1779519896630,20.3,75316.06,0.0,0.12029,0.00128,1.54382]
[1779519901664,20.3,75315.68,0.0,0.1198,0.00128,1.53941]
[1779519908713,20.3,75316.3,0.0,0.1206,0.00128,1.5466]
[1779519909720,20.3,75326.4,0.0,0.13405,0.00138,1.66494]
[1779519911735,20.3,75322.81,0.0,0.12916,0.00135,1.62265]
[1779519912741,20.3,75320.2,0.0,0.12568,0.00132,1.59205]
[1779519916769,20.3,75314.15,0.0,0.11786,0.00126,1.5217]
[1779519917777,20.3,75308.35,0.0,0.1107,0.00121,1.45512]
[1779519918786,20.3,75307.53,0.0,0.10971,0.0012,1.44579]
[1779519920798,20.3,75306.09,0.0,0.10799,0.00119,1.42944]
[1779519921804,20.3,75297.17,0.0,0.09778,0.0011,1.32971]
[1779519922995,20.3,75296.15,0.0,0.09665,0.00109,1.31849]
[1779519928854,20.3,75295.17,0.0,0.09559,0.00109,1.30774]
[1779519930869,20.3,75293.85,0.0,0.09416,0.00107,1.29332]
[1779519931875,20.3,75294.47,0.0,0.0928,0.00107,1.26782]
[1779519936909,20.3,75294.24,0.0,0.09255,0.00107,1.26533]
[1779519937916,20.3,75291.52,0.0,0.08968,0.00105,1.236]
[1779519938926,20.3,75289.46,0.0,0.08754,0.00103,1.21398]
[1779519939935,20.3,75288.55,0.0,0.08661,0.00102,1.20432]
[1779519940938,20.3,75287.62,0.0,0.08567,0.00101,1.19448]
[1779519943138,20.3,75286.58,0.0,0.08462,0.001,1.18351]
[1779519944965,20.3,75285.72,0.0,0.08377,0.00099,1.17449]
[1779519947986,20.3,75284.7,0.0,0.08276,0.00098,1.16382]
[1779519953208,20.3,75283.74,0.0,0.08182,0.00098,1.15382]
[1779519955038,20.3,75282.36,0.0,0.08048,0.00096,1.13953]
[1779519957052,20.3,75281.06,0.0,0.07923,0.00095,1.12614]
[1779519961080,20.3,75280.29,0.0,0.0785,0.00095,1.11825]
[1779519963279,20.3,75279.5,0.0,0.07776,0.00094,1.11018]
[1779519965107,20.3,75278.59,0.0,0.0769,0.00093,1.10093]
[1779519970145,20.3,75279.3,0.0,0.07757,0.00094,1.10814]
[1779519973351,20.3,75278.46,0.0,0.07678,0.00093,1.09961]
[1779519978198,20.3,75277.45,0.0,0.07585,0.00092,1.08938]
[1779519980213,20.3,75276.59,0.0,0.07506,0.00091,1.08072]
[1779519983421,20.3,75275.63,0.0,0.07418,0.00091,1.07109]
[1779519988268,20.3,75274.73,0.0,0.07337,0.0009,1.0621]
[1779519991477,20.3,75274.19,0.0,0.07101,0.00088,1.02618]
[1779520001547,20.3,75273.89,0.0,0.07075,0.00088,1.02323]
[1779520005388,20.3,75271.68,0.0,0.06882,0.00086,1.00166]
[1779520006396,20.3,75270.72,0.0,0.06799,0.00086,0.99237]
[1779520008407,20.3,75269.84,0.0,0.06724,0.00085,0.98389]
[1779520011617,20.3,75267.43,0.0,0.06522,0.00083,0.96088]
[1779520014451,20.3,75266.28,0.0,0.06428,0.00082,0.95001]
[1779520017471,20.3,75265.43,0.0,0.06358,0.00081,0.94202]
[1779520021687,20.3,75264.55,0.0,0.06287,0.00081,0.93379]
[1779520027541,20.3,75263.67,0.0,0.06216,0.0008,0.9256]
[1779520028549,20.3,75261.49,0.0,0.06044,0.00078,0.90549]
[1779520029556,20.3,75258.2,0.0,0.05792,0.00076,0.87563]
[1779520030563,20.3,75253.7,0.0,0.0546,0.00072,0.8358]
[1779520031759,20.3,75237.14,0.0,0.04366,0.0006,0.69894]
[1779520034591,20.31,75235.83,0.0,0.04295,0.00059,0.68975]
[1779520038619,20.33,75237.04,0.0,0.04379,0.0006,0.70054]
[1779520040632,20.33,75238.25,0.0,0.04458,0.00061,0.7107]
[1779520041829,20.34,75239.24,0.0,0.04521,0.00062,0.71886]
[1779520051902,20.37,75241.09,0.0,0.04508,0.00062,0.71033]
[1779520054729,20.38,75242.13,0.0,0.04581,0.00063,0.71958]
[1779520056745,20.38,75242.91,0.0,0.04636,0.00064,0.72652]
[1779520058759,20.39,75241.39,0.0,0.04545,0.00063,0.7151]
[1779520059769,20.4,75239.08,0.0,0.04405,0.00061,0.6973]
[1779520062889,20.4,75239.61,0.0,0.04441,0.00061,0.70184]
[1779520063801,20.41,75222.07,0.0,0.03472,0.0005,0.57437]
[1779520064808,20.42,75205.43,0.0,0.02717,0.00041,0.46873]
[1779520065815,20.42,75210.81,0.0,0.02949,0.00044,0.50176]
[1779520066822,20.42,75205.67,0.0,0.02732,0.00041,0.47084]
[1779520067829,20.43,75206.8,0.0,0.0278,0.00042,0.47777]
[1779520069843,20.43,75208.08,0.0,0.02837,0.00042,0.48586]
[1779520070849,20.43,75217.8,0.0,0.03277,0.00048,0.5476]
[1779520071856,20.43,75221.93,0.0,0.0348,0.0005,0.57544]
[1779520073349,20.43,75221.99,0.0,0.03483,0.0005,0.5759]
[1779520073871,20.43,75225.15,0.0,0.03646,0.00052,0.59784]
[1779520074877,20.43,75232.91,0.0,0.0407,0.00057,0.65404]
[1779520075885,20.43,75234.56,0.0,0.04166,0.00058,0.66643]
[1779520077899,20.43,75236.51,0.0,0.0428,0.0006,0.68127]
[1779520078905,20.43,75241.06,0.0,0.04558,0.00063,0.71675]
[1779520079913,20.43,75242.02,0.0,0.04619,0.00063,0.72439]
[1779520080922,20.43,75240.23,0.0,0.04506,0.00062,0.71019]
[1779520083616,20.43,75239.87,0.0,0.04484,0.00062,0.70736]
[1779520083941,20.43,75240.47,0.0,0.04521,0.00062,0.71208]
[1779520088976,20.43,75240.19,0.0,0.04504,0.00062,0.70987]
[1779520093761,20.43,75240.7,0.0,0.04536,0.00062,0.7139]
[1779520093778,20.43,75240.68,0.0,0.04534,0.00062,0.71374]
[1779520097031,20.43,75242.09,0.0,0.04623,0.00063,0.72494]
[1779520101059,20.43,75242.87,0.0,0.04673,0.00064,0.73119]
[1779520102267,20.43,75244.05,0.0,0.04749,0.00065,0.74071]
[1779520105088,20.43,75245.98,0.0,0.04875,0.00066,0.75644]
[1779520106095,20.43,75248.48,0.0,0.05042,0.00068,0.77713]
[1779520108108,20.43,75250.64,0.0,0.05191,0.00069,0.79529]
[1779520110123,20.43,75251.96,0.0,0.05283,0.0007,0.80652]
[1779520111130,20.43,75256.75,0.0,0.05456,0.00073,0.81938]
[1779520112337,20.43,75257.64,0.0,0.05521,0.00074,0.82712]
[1779520115159,20.43,75258.69,0.0,0.05599,0.00074,0.83632]
[1779520119192,20.43,75261.39,0.0,0.05802,0.00077,0.86024]
[1779520120199,20.43,75264.27,0.0,0.06026,0.00079,0.88621]
[1779520121223,20.43,75267.28,0.0,0.06268,0.00081,0.91382]
[1779520122408,20.43,75264.96,0.0,0.06081,0.00079,0.89249]
[1779520129278,20.43,75265.11,0.0,0.06093,0.0008,0.89386]
[1779520131294,20.43,75267.07,0.0,0.06251,0.00081,0.91188]
[1779520132480,20.43,75266.06,0.0,0.06169,0.0008,0.90257]
[1779520136329,20.43,75264.81,0.0,0.06069,0.00079,0.89112]
[1779520138342,20.43,75266.16,0.0,0.06177,0.0008,0.90349]
[1779520139350,20.43,75267.4,0.0,0.06277,0.00081,0.91493]
[1779520141543,20.43,75268.55,0.0,0.06372,0.00082,0.92562]
[1779520143377,20.43,75269.33,0.0,0.06436,0.00083,0.93291]
[1779520145392,20.43,75271.95,0.0,0.06657,0.00085,0.95764]
[1779520146399,20.43,75275.96,0.0,0.07005,0.00089,0.99617]
[1779520147405,20.43,75276.91,0.0,0.0709,0.00089,1.00542]
[1779520151616,20.43,75282.16,0.0,0.07572,0.00094,1.05736]
[1779520156470,20.43,75280.58,0.0,0.07424,0.00093,1.04159]
[1779520157477,20.43,75278.14,0.0,0.07201,0.00091,1.01747]
[1779520161685,20.43,75279.01,0.0,0.0728,0.00091,1.02603]
[1779520164527,20.43,75280.45,0.0,0.07412,0.00093,1.04029]
[1779520165533,20.43,75281.35,0.0,0.07496,0.00093,1.04926]
[1779520170568,20.43,75281.74,0.0,0.07532,0.00094,1.05316]
[1779520171755,20.43,75281.41,0.0,0.073,0.00092,1.01817]
[1779520177617,20.43,75281.75,0.0,0.07332,0.00093,1.02153]
[1779520181825,20.43,75283.04,0.0,0.07452,0.00094,1.03434]
[1779520187689,20.43,75282.53,0.0,0.07404,0.00093,1.02926]
[1779520192722,20.43,75282.63,0.0,0.07414,0.00094,1.03026]
[1779520194737,20.43,75285.37,0.0,0.07673,0.00096,1.05768]
[1779520195744,20.43,75287.73,0.0,0.07903,0.00098,1.08159]
[1779520201965,20.43,75287.21,0.0,0.07852,0.00098,1.0763]
[1779520207830,20.43,75287.37,0.0,0.07867,0.00098,1.07793]
[1779520212866,20.43,75287.06,0.0,0.07837,0.00098,1.07478]
[1779520213872,20.43,75289.06,0.0,0.08034,0.00099,1.09519]
[1779520216894,20.43,75290.37,0.0,0.08165,0.00101,1.10866]
[1779520218907,20.43,75291.27,0.0,0.08256,0.00101,1.11796]
[1779520222109,20.43,75293.08,0.0,0.08441,0.00103,1.13678]
[1779520223943,20.43,75300.16,0.0,0.09195,0.0011,1.21179]
[1779520224949,20.43,75303.16,0.0,0.09529,0.00113,1.24421]
[1779520229987,20.43,75301.94,0.0,0.09392,0.00112,1.23098]
[1779520231998,20.43,75298.57,0.0,0.08802,0.00108,1.16126]
[1779520233005,20.43,75297.68,0.0,0.08707,0.00107,1.15186]
[1779520234012,20.43,75295.47,0.0,0.08474,0.00105,1.12864]
[1779520235019,20.43,75292.57,0.0,0.08174,0.00102,1.09852]
[1779520239048,20.43,75293.39,0.0,0.08258,0.00103,1.107]
[1779520243077,20.43,75292.33,0.0,0.0815,0.00101,1.09605]
[1779520244084,20.43,75290.0,0.0,0.07916,0.00099,1.07216]
[1779520246098,20.43,75288.73,0.0,0.07791,0.00098,1.05925]
[1779520248112,20.43,75290.4,0.0,0.07956,0.001,1.07624]
[1779520253148,20.43,75290.59,0.0,0.07975,0.001,1.07819]
[1779520256171,20.43,75291.39,0.0,0.08055,0.00101,1.08638]
[1779520256627,20.43,75291.39,0.0,0.08055,0.00101,1.08638]
[1779520257175,20.43,75284.58,0.0,0.07392,0.00094,1.01762]
[1779520258182,20.43,75274.44,0.0,0.06482,0.00085,0.91961]
[1779520260459,20.43,75274.09,0.0,0.06453,0.00085,0.91633]
[1779520260560,20.43,75272.75,0.0,0.0634,0.00084,0.90381]
[1779520265232,20.43,75270.4,0.0,0.06145,0.00082,0.8821]
[1779520266241,20.43,75268.57,0.0,0.05997,0.0008,0.8654]
[1779520268252,20.43,75270.71,0.0,0.06171,0.00082,0.88494]
[1779520269259,20.43,75273.52,0.0,0.06404,0.00084,0.91099]
[1779520271273,20.43,75272.67,0.0,0.06333,0.00084,0.90307]
[1779520276308,20.43,75269.77,0.0,0.06094,0.00081,0.87633]
[1779520281343,20.43,75269.65,0.0,0.06084,0.00081,0.87523]
[1779520286379,20.43,75269.67,0.0,0.06086,0.00081,0.87542]
[1779520287386,20.43,75274.74,0.0,0.06508,0.00085,0.92243]
[1779520288393,20.43,75276.98,0.0,0.06702,0.00087,0.94365]
[1779520290407,20.43,75276.22,0.0,0.06635,0.00087,0.93642]
[1779520291414,20.43,75276.02,0.0,0.0642,0.00085,0.90335]
[1779520296450,20.43,75275.2,0.0,0.0635,0.00085,0.8957]
[1779520301484,20.43,75275.95,0.0,0.06414,0.00085,0.90269]
[1779520306518,20.43,75275.67,0.0,0.0639,0.00085,0.90008]
[1779520311553,20.43,75275.14,0.0,0.06345,0.00085,0.89514]
[1779520316588,20.43,75274.44,0.0,0.06286,0.00084,0.88864]
[1779520321624,20.43,75274.43,0.0,0.06285,0.00084,0.88854]
[1779520326660,20.43,75275.34,0.0,0.06362,0.00085,0.897]
[1779520331693,20.43,75276.02,0.0,0.0642,0.00085,0.90335]
[1779520332891,20.43,75275.28,0.0,0.06357,0.00085,0.89644]
[1779520338743,20.43,75274.78,0.0,0.06314,0.00084,0.89179]
[1779520342962,20.43,75275.78,0.0,0.06399,0.00085,0.90111]
[1779520345791,20.43,75273.35,0.0,0.06195,0.00083,0.87857]
[1779520347805,20.43,75270.41,0.0,0.05954,0.00081,0.85174]
[1779520349819,20.43,75273.41,0.0,0.062,0.00083,0.87912]
[1779520351833,20.43,75273.67,0.0,0.06024,0.00082,0.85062]
[1779520356869,20.43,75273.58,0.0,0.06017,0.00082,0.84981]
[1779520361903,20.43,75273.29,0.0,0.05993,0.00082,0.84717]
[1779520363396,20.43,75273.6,0.0,0.06019,0.00082,0.84999]
[1779520363918,20.43,75273.66,0.0,0.06024,0.00082,0.85053]
[1779520364925,20.43,75285.39,0.0,0.07049,0.00093,0.96101]
[1779520365931,20.43,75290.96,0.0,0.0758,0.00098,1.01606]
[1779520369988,20.43,75289.93,0.0,0.0748,0.00097,1.00576]
[1779520371975,20.43,75288.66,0.0,0.07357,0.00096,0.99313]
[1779520373817,20.43,75289.0,0.0,0.0739,0.00096,0.99651]
[1779520373989,20.43,75289.0,0.0,0.0739,0.00096,0.99651]
[1779520378017,20.43,75290.42,0.0,0.07528,0.00098,1.01065]
[1779520380033,20.43,75292.4,0.0,0.07723,0.00099,1.03055]
[1779520382236,20.43,75293.19,0.0,0.07802,0.001,1.03855]
[1779520384060,20.43,75295.4,0.0,0.08026,0.00102,1.06108]
[1779520390103,20.43,75295.04,0.0,0.07989,0.00102,1.05739]
[1779520395137,20.43,75295.84,0.0,0.08071,0.00103,1.06559]
[1779520396146,20.43,75294.81,0.0,0.07965,0.00102,1.05504]
[1779520401179,20.43,75294.66,0.0,0.0795,0.00102,1.05351]
[1779520403194,20.43,75296.27,0.0,0.08115,0.00103,1.07001]
[1779520404202,20.43,75297.24,0.0,0.08216,0.00104,1.08002]
[1779520409236,20.43,75297.13,0.0,0.08204,0.00104,1.07888]
[1779520411249,20.43,75297.04,0.0,0.07969,0.00103,1.04416]
[1779520416286,20.43,75297.88,0.0,0.08056,0.00104,1.05277]
[1779520417291,20.43,75298.97,0.0,0.0817,0.00105,1.06398]
[1779520423335,20.43,75298.69,0.0,0.0814,0.00105,1.06109]
[1779520428369,20.43,75298.24,0.0,0.08093,0.00104,1.05646]
[1779520433403,20.43,75298.23,0.0,0.08092,0.00104,1.05636]
[1779520441459,20.43,75297.9,0.0,0.08058,0.00104,1.05297]
[1779520442659,20.43,75298.63,0.0,0.08134,0.00105,1.06048]
[1779520449515,20.43,75298.88,0.0,0.0816,0.00105,1.06305]
[1779520450522,20.43,75299.59,0.0,0.08235,0.00106,1.07039]
[1779520456564,20.43,75299.03,0.0,0.08176,0.00105,1.0646]
[1779520461599,20.43,75299.25,0.0,0.08199,0.00105,1.06687]
[1779520469656,20.43,75299.39,0.0,0.08214,0.00105,1.06832]
[1779520472869,20.43,75299.71,0.0,0.08016,0.00105,1.03742]
[1779520480733,20.43,75300.44,0.0,0.08093,0.00105,1.04491]
[1779520482939,20.43,75301.32,0.0,0.08186,0.00106,1.05398]
[1779520487781,20.43,75302.21,0.0,0.08281,0.00107,1.06318]
[1779520488788,20.43,75301.04,0.0,0.08156,0.00106,1.05109]
[1779520489796,20.43,75299.67,0.0,0.08012,0.00105,1.03701]
[1779520497852,20.43,75299.9,0.0,0.08036,0.00105,1.03937]
[1779520498859,20.43,75297.24,0.0,0.07761,0.00102,1.01227]
[1779520499867,20.43,75295.54,0.0,0.07589,0.001,0.99514]
[1779520500873,20.43,75293.51,0.0,0.07388,0.00098,0.97488]
[1779520501881,20.43,75292.64,0.0,0.07302,0.00097,0.96627]
[1779520503089,20.43,75290.91,0.0,0.07135,0.00096,0.94926]
[1779520506925,20.43,75286.84,0.0,0.06754,0.00092,0.90988]
[1779520507933,20.43,75284.45,0.0,0.06537,0.00089,0.88718]
[1779520508939,20.43,75286.87,0.0,0.06757,0.00092,0.91016]
[1779520511959,20.43,75287.93,0.0,0.06854,0.00093,0.92033]
[1779520513159,20.43,75287.06,0.0,0.06774,0.00092,0.91198]
[1779520520017,20.43,75287.98,0.0,0.06859,0.00093,0.92082]
[1779520521024,20.43,75286.8,0.0,0.0675,0.00092,0.90949]
[1779520522032,20.43,75284.24,0.0,0.06519,0.00089,0.8852]
[1779520523229,20.43,75285.01,0.0,0.06588,0.0009,0.89247]
[1779520529084,20.43,75285.28,0.0,0.06612,0.0009,0.89502]
[1779520530090,20.43,75286.82,0.0,0.06752,0.00092,0.90969]
[1779520532105,20.43,75286.75,0.0,0.06528,0.0009,0.87629]
[1779520537140,20.43,75286.51,0.0,0.06506,0.0009,0.87403]
[1779520538149,20.43,75283.83,0.0,0.06268,0.00088,0.84902]
[1779520539154,20.43,75284.83,0.0,0.06356,0.00089,0.8583]
[1779520540160,20.43,75280.75,0.0,0.06003,0.00085,0.82078]
[1779520541167,20.43,75277.66,0.0,0.05745,0.00082,0.79302]
[1779520542174,20.43,75276.94,0.0,0.05687,0.00081,0.78663]
[1779520545196,20.43,75276.19,0.0,0.05626,0.0008,0.78001]
[1779520546202,20.43,75275.4,0.0,0.05563,0.0008,0.77307]
[1779520551243,20.43,75274.59,0.0,0.05499,0.00079,0.766]
[1779520556272,20.43,75274.18,0.0,0.05466,0.00079,0.76243]
[1779520561307,20.43,75273.81,0.0,0.05437,0.00078,0.75922]
[1779520562315,20.43,75271.96,0.0,0.05294,0.00077,0.7433]
[1779520569364,20.43,75272.28,0.0,0.05318,0.00077,0.74604]
[1779520571378,20.43,75271.52,0.0,0.0526,0.00076,0.73954]
[1779520572387,20.43,75272.45,0.0,0.05332,0.00077,0.7475]
[1779520577422,20.43,75271.98,0.0,0.05295,0.00077,0.74347]
[1779520581449,20.43,75274.51,0.0,0.05492,0.00079,0.7653]
[1779520582455,20.43,75277.71,0.0,0.0575,0.00082,0.79346]
[1779520583462,20.43,75279.1,0.0,0.05864,0.00083,0.80589]
[1779520584470,20.43,75278.35,0.0,0.05802,0.00082,0.79917]
[1779520586483,20.43,75280.0,0.0,0.05939,0.00084,0.81399]
[1779520587491,20.43,75281.36,0.0,0.06054,0.00085,0.82633]
[1779520591518,20.43,75281.2,0.0,0.05829,0.00084,0.79291]
[1779520595546,20.43,75274.64,0.0,0.053,0.00078,0.73548]
[1779520596554,20.43,75273.51,0.0,0.05213,0.00077,0.72585]
[1779520599575,20.43,75272.61,0.0,0.05144,0.00076,0.71824]
[1779520601590,20.43,75273.61,0.0,0.0522,0.00077,0.7267]
[1779520602597,20.43,75274.78,0.0,0.05311,0.00078,0.73668]
[1779520603792,20.43,75276.42,0.0,0.05439,0.00079,0.75081]
[1779520605619,20.43,75277.45,0.0,0.05522,0.0008,0.75976]
[1779520610652,20.43,75277.48,0.0,0.05524,0.0008,0.76003]
[1779520613864,20.43,75276.61,0.0,0.05454,0.00079,0.75245]
[1779520620751,20.43,75275.81,0.0,0.05391,0.00079,0.74553]
[1779520627799,20.43,75276.53,0.0,0.05448,0.00079,0.75176]
[1779520632834,20.43,75276.0,0.0,0.05406,0.00079,0.74717]
[1779520634008,20.43,75276.69,0.0,0.05461,0.0008,0.75315]
[1779520636861,20.43,75275.77,0.0,0.05388,0.00079,0.74519]
[1779520638876,20.43,75274.89,0.0,0.05319,0.00078,0.73762]
[1779520642904,20.43,75276.27,0.0,0.05428,0.00079,0.74951]
[1779520647938,20.43,75276.63,0.0,0.05456,0.00079,0.75263]
[1779520648945,20.43,75275.42,0.0,0.05361,0.00078,0.74217]
[1779520652134,20.43,75275.25,0.0,0.05143,0.00077,0.70972]
[1779520659016,20.43,75274.85,0.0,0.05112,0.00076,0.70636]
[1779520661029,20.43,75273.65,0.0,0.05021,0.00075,0.69632]
[1779520667071,20.43,75273.48,0.0,0.05008,0.00075,0.6949]
[1779520672274,20.43,75273.75,0.0,0.05029,0.00075,0.69715]
[1779520679155,20.43,75274.29,0.0,0.05069,0.00076,0.70166]
[1779520684190,20.43,75274.94,0.0,0.05119,0.00076,0.70711]
[1779520689226,20.43,75274.71,0.0,0.05101,0.00076,0.70518]
[1779520691238,20.43,75278.34,0.0,0.05384,0.0008,0.73606]
[1779520692415,20.43,75281.93,0.0,0.05676,0.00083,0.76741]
[1779520694261,20.43,75282.67,0.0,0.05737,0.00084,0.77397]
[1779520695267,20.43,75281.95,0.0,0.05677,0.00083,0.76759]
[1779520697281,20.43,75282.76,0.0,0.05745,0.00084,0.77477]
[1779520699295,20.43,75282.05,0.0,0.05686,0.00083,0.76847]
[1779520704330,20.43,75282.11,0.0,0.05691,0.00083,0.769]
[1779520705337,20.43,75280.4,0.0,0.0555,0.00081,0.75395]
[1779520706345,20.43,75278.13,0.0,0.05367,0.00079,0.73426]
[1779520707352,20.43,75277.02,0.0,0.0528,0.00078,0.72474]
[1779520708359,20.43,75276.3,0.0,0.05224,0.00078,0.71861]
[1779520711379,20.43,75275.03,0.0,0.04921,0.00075,0.67699]
[1779520712554,20.43,75274.07,0.0,0.04849,0.00074,0.66911]
[1779520718428,20.43,75273.66,0.0,0.04819,0.00074,0.66576]
[1779520723464,20.43,75273.22,0.0,0.04787,0.00073,0.66218]
[1779520728499,20.43,75272.78,0.0,0.04754,0.00073,0.65861]
[1779520736367,20.43,75272.92,0.0,0.04765,0.00073,0.65974]
[1779520736554,20.43,75272.92,0.0,0.04765,0.00073,0.65974]
[1779520742765,20.43,75273.38,0.0,0.04798,0.00073,0.66348]
[1779520748642,20.43,75273.33,0.0,0.04795,0.00073,0.66307]
[1779520753677,20.43,75270.88,0.0,0.04617,0.00071,0.64333]
[1779520755690,20.43,75271.57,0.0,0.04667,0.00072,0.64885]
[1779520761732,20.43,75271.31,0.0,0.04648,0.00072,0.64677]
[1779520762905,20.43,75270.62,0.0,0.04599,0.00071,0.64126]
[1779520766767,20.43,75260.32,0.0,0.03913,0.00062,0.56267]
[1779520767777,20.44,75256.82,0.0,0.03701,0.0006,0.53764]
[1779520768783,20.44,75256.03,0.0,0.03657,0.00059,0.53242]
[1779520771805,20.44,75255.96,0.0,0.03481,0.00057,0.50506]
[1779520776841,20.46,75255.89,0.0,0.03487,0.00057,0.50578]
[1779520778854,20.47,75252.74,0.0,0.03314,0.00055,0.48501]
[1779520779862,20.47,75247.95,0.0,0.03062,0.00051,0.45423]
[1779520781875,20.48,75247.07,0.0,0.03021,0.00051,0.44925]
[1779520783046,20.48,75246.03,0.0,0.02971,0.0005,0.44304]
[1779520786911,20.49,75247.35,0.0,0.03047,0.00051,0.45247]
[1779520787922,20.5,75249.38,0.0,0.03155,0.00053,0.46567]
[1779520793115,20.51,75249.04,0.0,0.03148,0.00053,0.46478]
[1779520798999,20.53,75249.3,0.0,0.03174,0.00053,0.468]
[1779520801011,20.54,75250.0,0.0,0.03213,0.00053,0.47278]
[1779520802029,20.54,75251.8,0.0,0.03313,0.00055,0.48483]
[1779520803209,20.55,75223.86,0.0,0.02052,0.00037,0.32475]
[1779520806083,20.57,75221.61,0.0,0.0198,0.00036,0.31498]
[1779520807091,20.57,75220.25,0.0,0.01935,0.00035,0.30888]
[1779520808099,20.58,75217.75,0.0,0.01852,0.00034,0.29759]
[1779520811118,20.6,75218.67,0.0,0.01891,0.00034,0.30299]
[1779520813306,20.61,75221.6,0.0,0.02,0.00036,0.31766]
[1779520815148,20.62,75223.39,0.0,0.0207,0.00037,0.32718]
[1779520820182,20.65,75222.54,0.0,0.02054,0.00037,0.32498]
[1779520822196,20.66,75221.82,0.0,0.02034,0.00036,0.32225]
[1779520826224,20.69,75220.02,0.0,0.01981,0.00035,0.31512]
[1779520827232,20.69,75218.54,0.0,0.01932,0.00035,0.30849]
[1779520830253,20.71,75219.63,0.0,0.01978,0.00035,0.3148]
[1779520831260,20.72,75222.06,0.0,0.01943,0.00035,0.30606]
[1779520832267,20.72,75223.94,0.0,0.02013,0.00036,0.3154]
[1779520833447,20.73,75223.14,0.0,0.01987,0.00036,0.31195]
[1779520835289,20.74,75222.41,0.0,0.01966,0.00036,0.30923]
[1779520838308,20.76,75221.69,0.0,0.01949,0.00035,0.30696]
[1779520843516,20.79,75221.8,0.0,0.01967,0.00035,0.30937]
[1779520849387,20.83,75224.02,0.0,0.02065,0.00037,0.32234]
[1779520855429,20.86,75224.06,0.0,0.02084,0.00037,0.32486]
[1779520858449,20.88,75226.21,0.0,0.02174,0.00038,0.33671]
[1779520863656,20.91,75225.71,0.0,0.0217,0.00038,0.33617]
[1779520871541,20.96,75224.86,0.0,0.02161,0.00038,0.33505]
[1779520876576,20.99,75224.62,0.0,0.02167,0.00038,0.33582]
[1779520877581,20.99,75222.3,0.0,0.02083,0.00037,0.32477]
[1779520879596,21.0,75224.57,0.0,0.02174,0.00038,0.33674]
[1779520880603,21.01,75223.46,0.0,0.02135,0.00038,0.33162]
[1779520883796,21.03,75222.34,0.0,0.02102,0.00037,0.32727]
[1779520886646,21.05,75223.07,0.0,0.02138,0.00038,0.33202]
[1779520887653,21.05,75224.02,0.0,0.02177,0.00038,0.33713]
[1779520891680,21.08,75224.42,0.0,0.0207,0.00037,0.31882]
[1779520893695,21.09,75222.56,0.0,0.02008,0.00036,0.31068]
[1779520897722,21.11,75223.67,0.0,0.02059,0.00037,0.31747]
[1779520899737,21.12,75224.47,0.0,0.02095,0.00037,0.32209]
[1779520905778,21.15,75224.95,0.0,0.02124,0.00038,0.32595]
[1779520909806,21.15,75272.12,0.0,0.04647,0.00072,0.62253]
[1779520910814,21.15,75287.54,0.0,0.05865,0.00086,0.74911]
[1779520911820,21.15,75295.29,0.0,0.06566,0.00094,0.81812]
[1779520914007,21.15,75302.44,0.0,0.07268,0.00102,0.88482]
[1779520917864,21.15,75336.34,0.0,0.11394,0.00142,1.23518]
[1779520918869,21.15,75342.51,0.0,0.12296,0.0015,1.30366]
[1779520920884,21.15,75348.37,0.0,0.13198,0.00158,1.36958]
[1779520921891,21.15,75360.29,0.0,0.15172,0.00173,1.5054]
[1779520922899,21.15,75366.45,0.0,0.16265,0.00181,1.57599]
[1779520924077,21.15,75376.58,0.0,0.1817,0.00195,1.69171]
[1779520925919,21.15,75381.43,0.0,0.1913,0.00201,1.74662]
[1779520926925,21.15,75386.04,0.0,0.2007,0.00207,1.79833]
[1779520929946,21.15,75390.63,0.0,0.21034,0.00213,1.84921]
[1779520930954,21.15,75403.23,0.0,0.23813,0.00228,1.98465]
[1779520934147,21.15,75418.64,0.0,0.27469,0.00246,2.13857]
[1779520935990,21.15,75422.6,0.0,0.28451,0.0025,2.17546]
[1779520936996,21.15,75425.89,0.0,0.2928,0.00254,2.20517]
[1779520938004,21.15,75429.0,0.0,0.30073,0.00257,2.23242]
[1779520939011,21.15,75431.97,0.0,0.3084,0.00259,2.25764]
[1779520944217,21.15,75435.6,0.0,0.31788,0.00263,2.28737]
[1779520947067,21.15,75454.05,0.0,0.36781,0.00278,2.41769]
[1779520948075,21.15,75456.34,0.0,0.37419,0.00279,2.43123]
[1779520950089,21.15,75458.53,0.0,0.38032,0.00281,2.4436]
[1779520951095,21.15,75462.78,0.0,0.39089,0.00287,2.43083]
[1779520954287,21.15,75464.77,0.0,0.3966,0.00288,2.44065]
[1779520959151,21.15,75475.17,0.0,0.42682,0.00293,2.48369]
[1779520960158,21.15,75478.0,0.0,0.43512,0.00294,2.49292]
[1779520962173,21.15,75479.82,0.0,0.44048,0.00295,2.49829]
[1779520963180,21.15,75482.15,0.0,0.44735,0.00295,2.50451]
[1779520964357,21.15,75484.96,0.0,0.45565,0.00296,2.51102]
[1779520966200,21.15,75486.17,0.0,0.45924,0.00296,2.51348]
[1779520967207,21.15,75487.82,0.0,0.46413,0.00297,2.51652]
[1779520970230,21.15,75488.94,0.0,0.46745,0.00297,2.51836]
[1779520971236,21.15,75492.72,0.0,0.47868,0.00297,2.52329]
[1779520974427,21.15,75493.74,0.0,0.48172,0.00297,2.52428]
[1779520978285,21.15,75498.36,0.0,0.49547,0.00298,2.52693]
[1779520979291,21.15,75504.23,0.0,0.51295,0.00298,2.52596]
[1779520981305,21.15,75505.08,0.0,0.51548,0.00298,2.52541]
[1779520982313,21.15,75502.63,0.0,0.50819,0.00298,2.5267]
[1779520983319,21.15,75501.42,0.0,0.50458,0.00298,2.52703]
[1779520984497,21.15,75502.35,0.0,0.50735,0.00298,2.52679]
[1779520986342,21.15,75503.81,0.0,0.5117,0.00298,2.52619]
[1779520989361,21.15,75504.85,0.0,0.51479,0.00298,2.52557]
[1779520991376,21.15,75505.74,0.0,0.51744,0.00297,2.52492]
[1779520992384,21.15,75506.28,0.0,0.51905,0.00297,2.52447]
[1779520993390,21.15,75505.14,0.0,0.51566,0.00298,2.52537]
[1779520994567,21.15,75505.81,0.0,0.51765,0.00297,2.52487]
[1779520998425,21.15,75506.8,0.0,0.52059,0.00297,2.524]
[1779521000441,21.15,75500.11,0.0,0.50068,0.00298,2.52715]
[1779521001447,21.15,75498.14,0.0,0.49482,0.00298,2.52687]
[1779521002454,21.15,75495.94,0.0,0.48827,0.00298,2.52592]
[1779521003461,21.15,75495.15,0.0,0.48591,0.00298,2.52541]
[1779521004637,21.15,75493.65,0.0,0.48145,0.00297,2.5242]
[1779521005474,21.15,75492.96,0.0,0.4794,0.00297,2.52354]
[1779521006482,21.15,75492.43,0.0,0.47782,0.00297,2.52299]
[1779521007492,21.15,75488.1,0.0,0.46496,0.00297,2.51699]
[1779521008496,21.15,75485.32,0.0,0.45672,0.00296,2.51177]
[1779521009502,21.15,75484.07,0.0,0.45302,0.00296,2.50907]
[1779521010509,21.15,75482.73,0.0,0.44906,0.00295,2.50594]
[1779521011516,21.15,75481.18,0.0,0.44371,0.00299,2.46729]
[1779521012524,21.15,75479.83,0.0,0.43968,0.00299,2.46355]
[1779521013531,21.15,75478.6,0.0,0.43601,0.00298,2.45993]
[1779521014708,21.15,75474.08,0.0,0.42258,0.00296,2.44483]
[1779521016551,21.15,75472.98,0.0,0.41932,0.00296,2.44074]
[1779521017558,21.15,75472.15,0.0,0.41687,0.00295,2.43754]
[1779521018565,21.15,75470.64,0.0,0.41241,0.00295,2.43149]
[1779521019573,21.15,75469.51,0.0,0.40908,0.00294,2.42677]
[1779521020579,21.15,75468.81,0.0,0.40703,0.00294,2.42376]
[1779521021586,21.15,75467.95,0.0,0.4045,0.00293,2.41997]
[1779521024779,21.15,75465.22,0.0,0.39651,0.00292,2.40731]
[1779521027628,21.15,75464.38,0.0,0.39407,0.00291,2.40322]
[1779521028638,21.15,75463.8,0.0,0.39238,0.00291,2.40034]
[1779521030649,21.15,75465.68,0.0,0.39786,0.00292,2.40951]
[1779521031662,21.15,75472.14,0.0,0.41684,0.00295,2.4375]
[1779521032664,21.15,75473.84,0.0,0.42187,0.00296,2.44395]
[1779521033670,21.15,75474.67,0.0,0.42433,0.00297,2.44696]
[1779521034848,21.15,75480.32,0.0,0.44114,0.00299,2.46494]
[1779521036693,21.15,75483.3,0.0,0.45006,0.003,2.47266]
[1779521038706,21.15,75484.36,0.0,0.45324,0.003,2.4751]
[1779521039714,21.15,75483.56,0.0,0.45084,0.003,2.47327]
[1779521044918,21.15,75482.9,0.0,0.44886,0.00299,2.47169]
[1779521047769,21.15,75482.37,0.0,0.44727,0.00299,2.47038]
[1779521048780,21.15,75473.41,0.0,0.42059,0.00296,2.44236]
[1779521049787,21.15,75471.36,0.0,0.41453,0.00295,2.43441]
[1779521050793,21.15,75472.7,0.0,0.41849,0.00296,2.43967]
[1779521052808,21.15,75471.7,0.0,0.41554,0.00295,2.43577]
[1779521059857,21.15,75471.48,0.0,0.41489,0.00295,2.43489]
[1779521060864,21.15,75470.46,0.0,0.41188,0.00295,2.43075]
[1779521065898,21.15,75470.19,0.0,0.41109,0.00294,2.42963]
[1779521066906,21.15,75469.31,0.0,0.4085,0.00294,2.42591]
[1779521070934,21.15,75470.05,0.0,0.41067,0.00294,2.42905]
[1779521071940,21.15,75468.9,0.0,0.40599,0.00298,2.38835]
[1779521072947,21.15,75468.25,0.0,0.40406,0.00297,2.38547]
[1779521075969,21.15,75466.04,0.0,0.3975,0.00296,2.37524]
[1779521081003,21.15,75466.58,0.0,0.3991,0.00296,2.3778]
[1779521086039,21.15,75466.17,0.0,0.39788,0.00296,2.37586]
[1779521094096,21.15,75466.04,0.0,0.3975,0.00296,2.37524]
[1779521098124,21.15,75466.57,0.0,0.39907,0.00296,2.37775]
[1779521099131,21.15,75468.03,0.0,0.4034,0.00297,2.38448]
[1779521104167,21.15,75467.81,0.0,0.40275,0.00297,2.38348]
[1779521107188,21.15,75467.26,0.0,0.40112,0.00297,2.38097]
[1779521108195,21.15,75466.28,0.0,0.39821,0.00296,2.37638]
[1779521111216,21.15,75464.93,0.0,0.39421,0.00295,2.36987]
[1779521112223,21.15,75463.33,0.0,0.38949,0.00294,2.36184]
[1779521117258,21.15,75464.18,0.0,0.392,0.00295,2.36615]
[1779521122293,21.15,75464.85,0.0,0.39398,0.00295,2.36947]
[1779521125481,21.15,75465.47,0.0,0.39581,0.00296,2.3725]
[1779521127329,21.15,75466.08,0.0,0.39762,0.00296,2.37543]
[1779521130350,21.15,75469.08,0.0,0.40653,0.00298,2.38914]
[1779521131357,21.15,75469.73,0.0,0.40714,0.00302,2.35566]
[1779521133372,21.15,75470.32,0.0,0.40893,0.00303,2.3582]
[1779521134382,21.15,75468.07,0.0,0.40213,0.00301,2.34827]
[1779521140422,21.15,75469.99,0.0,0.40793,0.00302,2.35678]
[1779521145622,21.15,75468.02,0.0,0.40198,0.00301,2.34804]
[1779521150493,21.15,75465.43,0.0,0.3942,0.003,2.33575]
[1779521151499,21.15,75463.38,0.0,0.38806,0.00298,2.3254]
[1779521153513,21.15,75464.37,0.0,0.39102,0.00299,2.33047]
[1779521158548,21.15,75464.69,0.0,0.39198,0.00299,2.33208]
[1779521163583,21.15,75464.83,0.0,0.3924,0.00299,2.33278]
[1779521168618,21.15,75464.87,0.0,0.39252,0.00299,2.33298]
[1779521173654,21.15,75465.45,0.0,0.39426,0.003,2.33585]
[1779521178688,21.15,75464.95,0.0,0.39276,0.00299,2.33338]
[1779521179696,21.15,75465.47,0.0,0.39432,0.003,2.33595]
[1779521184731,21.15,75465.75,0.0,0.39516,0.003,2.33732]
[1779521189767,21.15,75465.66,0.0,0.39489,0.003,2.33688]
[1779521191780,21.15,75465.73,0.0,0.39355,0.00304,2.30011]
[1779521194802,21.15,75464.93,0.0,0.39111,0.00304,2.29611]
[1779521199836,21.15,75465.25,0.0,0.39209,0.00304,2.29772]
[1779521206048,21.15,75465.31,0.0,0.39227,0.00304,2.29802]
[1779521208899,21.15,75464.51,0.0,0.38984,0.00303,2.29398]
[1779521211921,21.15,75461.22,0.0,0.3799,0.00301,2.27648]
[1779521216114,21.15,75462.08,0.0,0.38249,0.00302,2.28119]
[1779521221991,21.15,75462.75,0.0,0.38451,0.00302,2.28479]
[1779521226018,21.15,75464.86,0.0,0.3909,0.00304,2.29576]
[1779521226184,21.15,75465.4,0.0,0.39254,0.00304,2.29847]
[1779521236254,21.15,75465.96,0.0,0.39425,0.00304,2.30124]
[1779521244146,21.15,75465.9,0.0,0.39406,0.00304,2.30095]
[1779521256394,21.15,75465.91,0.0,0.39248,0.00309,2.2633]
[1779521263280,21.15,75465.85,0.0,0.3923,0.00309,2.263]
[1779521268314,21.15,75465.97,0.0,0.39267,0.00309,2.2636]
[1779521270329,21.15,75461.38,0.0,0.37857,0.00305,2.23933]
[1779521271335,21.15,75457.8,0.0,0.36769,0.00303,2.21848]
[1779521273349,21.15,75456.64,0.0,0.36418,0.00302,2.21138]
[1779521275363,21.15,75455.98,0.0,0.36219,0.00301,2.20726]
[1779521276534,21.15,75455.12,0.0,0.35961,0.003,2.20182]
[1779521279391,21.15,75454.52,0.0,0.35781,0.003,2.19796]
[1779521282413,21.15,75451.83,0.0,0.34977,0.00297,2.18014]
[1779521283418,21.15,75450.98,0.0,0.34725,0.00297,2.17433]
[1779521284426,21.15,75450.25,0.0,0.34509,0.00296,2.16927]
[1779521288455,21.15,75453.65,0.0,0.3552,0.00299,2.19229]
[1779521293489,21.15,75454.35,0.0,0.3573,0.003,2.19686]
[1779521294497,21.15,75453.81,0.0,0.35568,0.00299,2.19334]
[1779521296675,21.15,75452.89,0.0,0.35293,0.00298,2.18727]
[1779521300539,21.15,75433.99,0.0,0.29832,0.00279,2.04129]
[1779521301545,21.15,75424.13,0.0,0.27145,0.00266,1.9511]
[1779521302552,21.15,75425.44,0.0,0.27495,0.00268,1.96356]
[1779521305574,21.15,75426.39,0.0,0.2775,0.00269,1.97251]
[1779521306745,21.15,75427.54,0.0,0.2806,0.00271,1.98324]
[1779521309601,21.15,75428.17,0.0,0.28231,0.00272,1.98907]
[1779521311616,21.15,75429.04,0.0,0.28159,0.00276,1.95535]
[1779521312623,21.15,75420.98,0.0,0.25981,0.00265,1.8781]
[1779521313635,21.15,75412.42,0.0,0.23767,0.00252,1.79088]
[1779521314636,21.15,75404.25,0.0,0.21755,0.0024,1.70363]
[1779521315644,21.15,75396.57,0.0,0.19955,0.00228,1.61889]
[1779521316815,21.15,75381.92,0.0,0.16781,0.00205,1.45282]
[1779521322692,21.15,75355.31,0.0,0.11895,0.00162,1.15053]
[1779521323698,21.15,75343.21,0.0,0.10043,0.00144,1.01865]
[1779521324708,21.15,75337.35,0.0,0.09225,0.00135,0.95695]
[1779521326885,21.15,75331.76,0.0,0.08492,0.00127,0.89966]
[1779521329181,21.15,75331.76,0.0,0.08492,0.00127,0.89966]
[1779521329282,21.15,75310.94,0.0,0.06143,0.00099,0.7018]
[1779521330750,21.15,75299.6,0.0,0.05096,0.00086,0.60556]
[1779521332764,21.15,75281.01,0.0,0.03692,0.00066,0.46671]
[1779521337797,21.15,75279.51,0.0,0.03594,0.00065,0.45654]
[1779521342832,21.15,75285.06,0.0,0.03967,0.0007,0.49493]
[1779521347029,21.15,75295.77,0.0,0.04777,0.00081,0.57501]
[1779521349883,21.15,75310.74,0.0,0.06123,0.00099,0.70003]
[1779521352904,21.15,75326.02,0.0,0.07786,0.00119,0.84255]
[1779521354917,21.15,75337.72,0.0,0.09276,0.00136,0.9608]
[1779521359952,21.15,75357.64,0.0,0.12278,0.00166,1.17649]
[1779521363980,21.15,75370.99,0.0,0.14637,0.00187,1.32765]
[1779521367173,21.15,75382.61,0.0,0.16923,0.00206,1.46071]
[1779521371035,21.15,75390.68,0.0,0.18245,0.0022,1.50726]
[1779521375065,21.15,75401.54,0.0,0.20727,0.00237,1.62914]
[1779521380102,21.15,75409.68,0.0,0.22712,0.0025,1.71773]
[1779521385134,21.15,75418.81,0.0,0.2506,0.00264,1.81296]
[1779521395202,21.15,75423.11,0.0,0.26209,0.0027,1.85592]
[1779521397218,21.15,75454.91,0.0,0.35454,0.00309,2.12131]
[1779521398226,21.15,75468.59,0.0,0.39757,0.0032,2.19923]
[1779521400240,21.15,75455.25,0.0,0.35559,0.00309,2.12354]
[1779521402253,21.15,75440.95,0.0,0.31246,0.00294,2.01766]
[1779521404268,21.15,75426.17,0.0,0.27043,0.00275,1.88565]
[1779521406281,21.15,75412.37,0.0,0.23339,0.00254,1.7463]
[1779521408300,21.15,75399.38,0.0,0.20173,0.00234,1.60518]
[1779521410311,21.15,75384.96,0.0,0.1694,0.0021,1.44204]
[1779521412325,21.15,75372.08,0.0,0.14381,0.00189,1.29459]
[1779521414338,21.15,75359.78,0.0,0.12167,0.00169,1.15545]
[1779521417359,21.15,75343.31,0.0,0.09603,0.00142,0.97615]
[1779521420380,21.15,75329.42,0.0,0.07786,0.00122,0.8345]
[1779521423487,21.15,75314.04,0.0,0.06078,0.00101,0.69066]
[1779521428492,21.15,75306.86,0.0,0.05369,0.00092,0.62874]
[1779521429493,21.15,75294.1,0.0,0.0431,0.00077,0.52742]
[1779521431495,21.15,75284.38,0.0,0.03386,0.00064,0.42597]
[1779521436500,21.15,75269.89,0.0,0.02553,0.00051,0.33822]
[1779521441529,21.15,75260.64,0.0,0.02118,0.00044,0.28962]
[1779521446565,21.15,75251.0,0.0,0.01734,0.00037,0.24478]
[1779521451600,21.15,75243.39,0.0,0.01473,0.00032,0.21333]
[1779521455630,21.15,75227.66,0.0,0.01043,0.00024,0.15845]
[1779521460667,21.15,75217.0,0.0,0.00815,0.00019,0.12822]
[1779521461679,21.15,75204.41,0.0,0.00607,0.00015,0.09882]
[1779521463738,21.15,75173.83,0.0,0.00283,8e-05,0.05005]
[1779521465733,21.15,75137.11,0.0,0.00105,3e-05,0.02023]
[1779521467897,21.15,75117.8,0.0,0.0006,2e-05,0.01209]
[1779521473790,21.15,75112.27,0.0,0.0005,2e-05,0.01038]
[1779521475810,21.15,75123.76,0.0,0.00071,2e-05,0.01421]
[1779521480845,21.15,75116.84,0.0,0.00058,2e-05,0.01177]
[1779521485882,21.15,75118.55,0.0,0.0006,2e-05,0.01234]
[1779521490917,21.15,75132.2,0.0,0.0009,3e-05,0.01779]
[1779521491922,21.15,75135.71,0.0,0.00082,3e-05,0.01618]
[1779521496957,21.15,75142.79,0.0,0.00101,3e-05,0.01956]
[1779521501992,21.15,75138.91,0.0,0.0009,3e-05,0.01764]
[1779521503000,21.15,75126.98,0.0,0.00063,2e-05,0.01275]
[1779521508208,21.15,75122.53,0.0,0.00055,2e-05,0.01126]
[1779521514079,21.15,75128.62,0.0,0.00066,2e-05,0.01334]
[1779521519113,21.15,75130.59,0.0,0.0007,2e-05,0.01408]
[1779521523140,21.15,75118.74,0.0,0.00049,2e-05,0.01012]
[1779521528357,21.15,75116.58,0.0,0.00045,1e-05,0.00952]
[1779521534219,21.15,75115.97,0.0,0.00044,1e-05,0.00936]
[1779521539253,21.15,75120.98,0.0,0.00052,2e-05,0.01078]
[1779521544288,21.15,75125.9,0.0,0.0006,2e-05,0.01237]
[1779521549328,21.15,75126.83,0.0,0.00061,2e-05,0.01269]
[1779521551348,21.15,75129.12,0.0,0.00053,2e-05,0.011]
[1779521556441,21.15,75139.48,0.0,0.00073,2e-05,0.01472]
[1779521561478,21.15,75136.32,0.0,0.00066,2e-05,0.01348]
[1779521566513,21.15,75132.55,0.0,0.00059,2e-05,0.01212]
[1779521571548,21.15,75132.24,0.0,0.00058,2e-05,0.01202]
[1779521576599,21.15,75136.24,0.0,0.00065,2e-05,0.01345]
[1779521581668,21.15,75137.73,0.0,0.00068,2e-05,0.01402]
[1779521586673,21.15,75140.55,0.0,0.00074,2e-05,0.01516]
[1779521591694,21.15,75142.47,0.0,0.00078,3e-05,0.01599]
[1779521596722,21.15,75151.11,0.0,0.001,3e-05,0.02021]
[1779521601757,21.15,75150.49,0.0,0.00098,3e-05,0.01988]
[1779521606794,21.15,75152.59,0.0,0.00104,3e-05,0.02103]
[1779521611832,21.15,75149.55,0.0,0.00078,3e-05,0.01587]
[1779521616865,21.15,75141.52,0.0,0.00061,2e-05,0.01264]
[1779521621901,21.15,75141.68,0.0,0.00061,2e-05,0.0127]
[1779521626935,21.15,75141.49,0.0,0.0006,2e-05,0.01263]
[1779521631970,21.15,75142.77,0.0,0.00063,2e-05,0.0131]
[1779521638013,21.15,75143.58,0.0,0.00064,2e-05,0.01341]
[1779521643048,21.15,75142.13,0.0,0.00061,2e-05,0.01287]
[1779521648085,21.15,75137.53,0.0,0.00053,2e-05,0.01127]
[1779521653120,21.15,75137.81,0.0,0.00053,2e-05,0.01136]
[1779521659288,21.15,75139.97,0.0,0.00056,2e-05,0.01209]
[1779521664749,21.15,75139.97,0.0,0.00056,2e-05,0.01209]
[1779521670239,21.15,75140.63,0.0,0.00057,2e-05,0.01232]
[1779521671247,21.15,75143.15,0.0,0.0005,2e-05,0.0106]
[1779521676280,21.15,75148.1,0.0,0.00058,2e-05,0.01227]
[1779521681316,21.15,75157.89,0.0,0.00078,3e-05,0.01626]
[1779521686353,21.15,75164.89,0.0,0.00097,3e-05,0.0198]
[1779521691387,21.15,75166.34,0.0,0.00101,4e-05,0.02062]
[1779521696422,21.15,75167.78,0.0,0.00105,4e-05,0.02145]
[1779521698437,21.15,75182.66,0.0,0.00162,6e-05,0.03204]
[1779521699575,21.15,75194.66,0.0,0.00229,8e-05,0.04369]
[1779521705486,21.15,75190.88,0.0,0.00205,7e-05,0.03968]
[1779521711528,21.15,75191.4,0.0,0.00207,7e-05,0.04021]
[1779521716562,21.15,75189.69,0.0,0.00197,7e-05,0.03848]
[1779521721598,21.15,75191.44,0.0,0.00206,7e-05,0.04025]
[1779521726633,21.15,75189.73,0.0,0.00195,7e-05,0.03852]
[1779521731667,21.15,75190.09,0.0,0.00164,6e-05,0.03228]
[1779521736703,21.15,75191.78,0.0,0.00172,6e-05,0.03377]
[1779521741827,21.15,75192.78,0.0,0.00176,6e-05,0.03468]
[1779521746833,21.15,75192.34,0.0,0.00173,6e-05,0.03428]
[1779521751838,21.15,75197.72,0.0,0.00202,7e-05,0.0395]
[1779521756848,21.15,75198.35,0.0,0.00205,7e-05,0.04015]
[1779521761848,21.15,75198.49,0.0,0.00205,7e-05,0.0403]
[1779521766920,21.15,75207.71,0.0,0.00266,9e-05,0.05106]
[1779521770086,21.15,75228.51,0.0,0.00467,0.00016,0.08474]
[1779521775985,21.15,75232.05,0.0,0.00511,0.00017,0.09202]
[1779521781024,21.15,75232.01,0.0,0.00507,0.00017,0.09194]
[1779521786058,21.15,75235.46,0.0,0.00554,0.00018,0.09953]
[1779521791096,21.15,75242.78,0.0,0.00578,0.00019,0.10151]
[1779521796131,21.15,75247.12,0.0,0.00646,0.00021,0.11216]
[1779521801165,21.15,75249.04,0.0,0.00675,0.00022,0.11716]
[1779521806200,21.15,75252.97,0.0,0.00744,0.00024,0.12795]
[1779521811236,21.15,75257.32,0.0,0.00828,0.00027,0.14084]
[1779521816270,21.15,75264.64,0.0,0.0099,0.00031,0.16489]
[1779521821303,21.15,75265.4,0.0,0.01003,0.00032,0.16756]
[1779521826340,21.15,75261.01,0.0,0.00898,0.00029,0.15258]
[1779521831377,21.15,75264.9,0.0,0.00985,0.00032,0.1658]
[1779521836410,21.15,75266.2,0.0,0.01014,0.00033,0.17041]
[1779521841445,21.15,75265.41,0.0,0.00989,0.00032,0.1676]
[1779521846479,21.15,75265.62,0.0,0.00991,0.00032,0.16834]
[1779521851520,21.15,75262.53,0.0,0.00802,0.00027,0.13739]
[1779521856550,21.15,75261.5,0.0,0.00779,0.00027,0.13426]
[1779521861586,21.15,75262.01,0.0,0.00784,0.00027,0.1358]
[1779521866621,21.15,75253.76,0.0,0.00631,0.00022,0.11251]
[1779521871656,21.15,75256.82,0.0,0.00681,0.00024,0.12074]
[1779521876690,21.15,75258.15,0.0,0.00703,0.00025,0.12446]
[1779521881726,21.15,75258.56,0.0,0.00707,0.00025,0.12563]
[1779521883741,21.15,75247.52,0.0,0.00527,0.00019,0.09717]
[1779521888775,21.15,75245.33,0.0,0.00496,0.00018,0.09222]
[1779521893810,21.15,75245.47,0.0,0.00495,0.00018,0.09253]
[1779521898844,21.15,75245.42,0.0,0.00492,0.00018,0.09242]
[1779521903880,21.15,75242.09,0.0,0.00448,0.00017,0.08528]
[1779521909009,21.15,75242.16,0.0,0.00446,0.00017,0.08543]
[1779521911012,21.15,75242.12,0.0,0.00377,0.00015,0.07185]
[1779521916017,21.15,75241.55,0.0,0.0037,0.00015,0.07081]
[1779521921021,21.15,75241.72,0.0,0.00369,0.00015,0.07112]
[1779521926049,21.15,75238.37,0.0,0.00334,0.00014,0.06526]
[1779521931216,21.15,75246.85,0.0,0.00424,0.00017,0.08095]
[1779521937132,21.15,75246.89,0.0,0.00422,0.00017,0.08103]
[1779521942167,21.15,75247.68,0.0,0.0043,0.00017,0.08264]
[1779521947205,21.15,75247.71,0.0,0.00429,0.00017,0.0827]
[1779521952244,21.15,75252.3,0.0,0.00486,0.00019,0.09262]
[1779521957275,21.15,75265.06,0.0,0.00683,0.00026,0.1255]
[1779521962311,21.15,75263.53,0.0,0.00654,0.00025,0.12112]
[1779521967347,21.15,75263.38,0.0,0.00649,0.00025,0.12069]
[1779521971496,21.15,75263.65,0.0,0.00557,0.00023,0.1033]
[1779521977415,21.15,75263.72,0.0,0.00554,0.00023,0.10348]
[1779521982451,21.15,75262.35,0.0,0.00532,0.00022,0.10006]
[1779521987486,21.15,75262.17,0.0,0.00527,0.00022,0.09961]
[1779521992521,21.15,75261.45,0.0,0.00515,0.00021,0.09786]
[1779521997556,21.15,75262.61,0.0,0.00529,0.00022,0.1007]
[1779522002590,21.15,75262.26,0.0,0.00522,0.00022,0.09983]
[1779522007625,21.15,75251.32,0.0,0.00381,0.00017,0.07578]
[1779522013668,21.15,75250.51,0.0,0.00369,0.00016,0.07421]
[1779522018702,21.15,75245.59,0.0,0.00319,0.00014,0.06527]
[1779522024745,21.15,75245.98,0.0,0.0032,0.00014,0.06594]
[1779522029789,21.15,75244.98,0.0,0.0031,0.00014,0.06422]
[1779522031916,21.15,75245.2,0.0,0.00256,0.00012,0.05277]
[1779522037836,21.15,75245.18,0.0,0.00254,0.00012,0.05274]
[1779522042871,21.15,75245.04,0.0,0.00252,0.00012,0.05253]
[1779522047907,21.15,75241.85,0.0,0.00227,0.00011,0.04804]
[1779522053949,21.15,75242.19,0.0,0.00228,0.00011,0.04851]
[1779522058984,21.15,75242.25,0.0,0.00228,0.00011,0.04859]
[1779522064186,21.15,75244.11,0.0,0.0024,0.00012,0.05119]
[1779522070063,21.15,75244.01,0.0,0.00238,0.00012,0.05104]
[1779522075198,21.15,75247.88,0.0,0.00268,0.00013,0.05682]
[1779522080203,21.15,75248.11,0.0,0.00268,0.00013,0.05718]
[1779522085208,21.15,75248.24,0.0,0.00268,0.00013,0.05739]
[1779522090213,21.15,75241.96,0.0,0.0022,0.00011,0.04819]
[1779522091214,21.15,75242.21,0.0,0.00177,9e-05,0.03864]
[1779522096244,21.15,75242.22,0.0,0.00176,9e-05,0.03865]
[1779522101284,21.15,75242.36,0.0,0.00176,9e-05,0.03881]
[1779522106319,21.15,75242.94,0.0,0.00179,0.0001,0.03948]
[1779522111353,21.15,75240.45,0.0,0.00164,9e-05,0.03666]
[1779522116389,21.15,75240.46,0.0,0.00163,9e-05,0.03668]
[1779522122569,21.15,75240.65,0.0,0.00163,9e-05,0.03688]
[1779522128476,21.15,75241.11,0.0,0.00165,9e-05,0.03739]
[1779522133509,21.15,75233.82,0.0,0.00128,7e-05,0.03]
[1779522138543,21.15,75233.91,0.0,0.00128,7e-05,0.03008]
[1779522143579,21.15,75233.94,0.0,0.00128,7e-05,0.03011]
[1779522149276,21.15,75234.06,0.0,0.00128,7e-05,0.03022]
[1779522151634,21.15,75234.12,0.0,0.00098,6e-05,0.02317]
[1779522155665,21.15,75196.74,0.0,0.00024,2e-05,0.00633]
[1779522156671,21.15,75172.91,0.0,9e-05,1e-05,0.00253]
[1779522161707,21.15,75168.3,0.0,7e-05,1e-05,0.0021]
[1779522164728,21.15,75182.16,0.0,0.00013,1e-05,0.00364]
[1779522169763,21.15,75183.58,0.0,0.00014,1e-05,0.00385]
[1779522174798,21.15,75185.53,0.0,0.00015,1e-05,0.00415]
[1779522179833,21.15,75186.49,0.0,0.00015,1e-05,0.0043]
[1779522184868,21.15,75186.05,0.0,0.00015,1e-05,0.00423]
[1779522189905,21.15,75194.69,0.0,0.00021,2e-05,0.00587]
[1779522194941,21.15,75195.04,0.0,0.00021,2e-05,0.00594]
[1779522199975,21.15,75201.3,0.0,0.00027,2e-05,0.00748]
[1779522205012,21.15,75201.38,0.0,0.00027,2e-05,0.00751]
[1779522210056,21.15,75201.97,0.0,0.00028,2e-05,0.00767]
[1779522211063,21.15,75198.5,0.0,0.00017,1e-05,0.00464]
[1779522216098,21.15,75194.12,0.0,0.00014,1e-05,0.0039]
[1779522221134,21.15,75196.42,0.0,0.00015,1e-05,0.00427]
[1779522226169,21.15,75202.02,0.0,0.00019,1e-05,0.00532]
[1779522231205,21.15,75202.56,0.0,0.00019,1e-05,0.00543]
[1779522236239,21.15,75201.61,0.0,0.00019,1e-05,0.00523]
[1779522241373,21.15,75206.2,0.0,0.00022,2e-05,0.00624]
[1779522246378,21.15,75208.11,0.0,0.00024,2e-05,0.00671]
[1779522251383,21.15,75208.73,0.0,0.00024,2e-05,0.00687]
[1779522256388,21.15,75209.01,0.0,0.00025,2e-05,0.00694]
[1779522261393,21.15,75208.9,0.0,0.00024,2e-05,0.00691]
[1779522266450,21.15,75209.66,0.0,0.00025,2e-05,0.00711]
[1779522271485,21.15,75209.05,0.0,0.00016,1e-05,0.00467]
[1779522276521,21.15,75210.77,0.0,0.00018,1e-05,0.00501]
[1779522282562,21.15,75209.57,0.0,0.00017,1e-05,0.00477]
[1779522287596,21.15,75206.71,0.0,0.00015,1e-05,0.00425]
[1779522292632,21.15,75206.42,0.0,0.00014,1e-05,0.0042]
[1779522297667,21.15,75207.74,0.0,0.00015,1e-05,0.00443]
[1779522302711,21.15,75207.72,0.0,0.00015,1e-05,0.00443]
[1779522303849,21.15,75143.55,0.0,1e-05,0.0,0.00025]
[1779522309768,21.15,75134.56,0.0,0.0,0.0,0.00016]
[1779522314802,21.15,75138.7,0.0,1e-05,0.0,0.0002]
[1779522319837,21.15,75143.79,0.0,1e-05,0.0,0.00025]
[1779522324873,21.15,75149.41,0.0,1e-05,0.0,0.00033]
[1779522329906,21.15,75154.67,0.0,1e-05,0.0,0.00043]
[1779522331923,21.15,75156.08,0.0,1e-05,0.0,0.00025]
[1779522336961,21.15,75155.36,0.0,1e-05,0.0,0.00024]
[1779522341993,21.15,75167.94,0.0,1e-05,0.0,0.00045]
[1779522347028,21.15,75175.09,0.0,2e-05,0.0,0.00063]
[1779522352064,21.15,75181.18,0.0,3e-05,0.0,0.00084]
[1779522357099,21.15,75178.26,0.0,2e-05,0.0,0.00074]
[1779522362134,21.15,75176.67,0.0,2e-05,0.0,0.00068]
[1779522367169,21.15,75177.04,0.0,2e-05,0.0,0.00069]
[1779522371199,21.15,75163.75,0.0,1e-05,0.0,0.00036]
[1779522376232,21.15,75160.77,0.0,1e-05,0.0,0.00031]
[1779522381267,21.15,75160.4,0.0,1e-05,0.0,0.00031]
[1779522384422,21.15,75143.62,0.0,0.0,0.0,0.00013]
[1779522386325,21.15,75096.31,0.0,0.0,0.0,1e-05]
[1779522387386,21.15,75068.0,0.0,0.0,0.0,0.0]
[1779522388353,21.15,75048.15,0.0,0.0,0.0,0.0]
[1779522390369,21.14,75033.86,0.0,0.0,0.0,0.0]
[1779522391394,21.14,75031.56,0.0,0.0,0.0,0.0]
[1779522392439,21.14,75013.09,0.0,0.0,0.0,0.0]
[1779522393418,21.14,74996.51,0.0,0.0,0.0,0.0]
[1779522394442,21.14,74951.57,0.0,0.0,0.0,0.0]
[1779522395445,21.14,74926.77,0.0,0.0,0.0,0.0]
[1779522397604,21.14,74947.87,0.0,0.0,0.0,0.0]
[1779522398584,21.14,74929.51,0.0,0.0,0.0,0.0]
[1779522403585,21.14,74919.39,0.0,0.0,0.0,0.0]
[1779522408594,21.14,74925.69,0.0,0.0,0.0,0.0]
[1779522413616,21.14,74924.48,0.0,0.0,0.0,0.0]
[1779522417644,21.14,74948.19,0.0,0.0,0.0,0.0]
[1779522420664,21.14,74933.99,0.0,0.0,0.0,0.0]
[1779522422680,21.14,74952.56,0.0,0.0,0.0,0.0]
[1779522424693,21.14,74977.33,0.0,0.0,0.0,0.0]
[1779522427720,21.14,74993.6,0.0,0.0,0.0,0.0]
[1779522432749,21.14,74992.83,0.0,0.0,0.0,0.0]
[1779522436778,21.14,75007.34,0.0,0.0,0.0,0.0]
[1779522440823,21.14,74987.63,0.0,0.0,0.0,0.0]
[1779522442835,21.14,74971.04,0.0,0.0,0.0,0.0]
[1779522444941,21.14,74953.2,0.0,0.0,0.0,0.0]
[1779522450921,21.14,74982.01,0.0,0.0,0.0,0.0]
[1779522451918,21.14,75008.1,0.0,0.0,0.0,0.0]
[1779522452926,21.14,75023.59,0.0,0.0,0.0,0.0]
[1779522457960,21.14,75020.89,0.0,0.0,0.0,0.0]
[1779522461988,21.12,75001.23,0.0,0.0,0.0,0.0]
[1779522467022,21.09,74989.27,0.0,0.0,0.0,0.0]
[1779522469054,21.09,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,21.06,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,21.03,74980.27,0.0,0.0,0.0,0.0]
[1779522483167,21.0,74997.97,0.0,0.0,0.0,0.0]
[1779522486178,20.99,74982.22,0.0,0.0,0.0,0.0]
[1779522490227,20.96,74996.53,0.0,0.0,0.0,0.0]
[1779522492222,20.96,74964.05,0.0,0.0,0.0,0.0]
[1779522493231,20.96,74945.36,0.0,0.0,0.0,0.0]
[1779522495312,20.95,74960.86,0.0,0.0,0.0,0.0]
[1779522497280,20.94,74974.8,0.0,0.0,0.0,0.0]
[1779522500336,20.92,74992.33,0.0,0.0,0.0,0.0]
[1779522505437,20.88,74980.67,0.0,0.0,0.0,0.0]
[1779522511391,20.84,74983.24,0.0,0.0,0.0,0.0]
[1779522515507,20.82,75001.68,0.0,0.0,0.0,0.0]
[1779522519447,20.8,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,20.77,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,20.74,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,20.71,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,20.68,75025.4,0.0,0.0,0.0,0.0]
[1779522541604,20.66,75040.63,0.0,0.0,0.0,0.0]
[1779522546639,20.63,75043.4,0.0,0.0,0.0,0.0]
[1779522550766,20.61,75028.71,0.0,0.0,0.0,0.0]
[1779522555771,20.58,75024.01,0.0,0.0,0.0,0.0]
[1779522560776,20.55,75027.25,0.0,0.0,0.0,0.0]
[1779522565781,20.52,75040.78,0.0,0.0,0.0,0.0]
[1779522570826,20.49,75041.42,0.0,0.0,0.0,0.0]
[1779522571833,20.49,75023.33,0.0,0.0,0.0,0.0]
[1779522572834,20.48,74994.16,0.0,0.0,0.0,0.0]
[1779522574850,20.47,74973.08,0.0,0.0,0.0,0.0]
[1779522577871,20.45,74954.83,0.0,0.0,0.0,0.0]
[1779522582905,20.42,74970.64,0.0,0.0,0.0,0.0]
[1779522584921,20.41,74986.0,0.0,0.0,0.0,0.0]
[1779522588950,20.39,74970.98,0.0,0.0,0.0,0.0]
[1779522589958,20.38,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,20.35,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,20.32,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,20.29,74946.77,0.0,0.0,0.0,0.0]
[1779522608125,20.27,74926.03,0.0,0.0,0.0,0.0]
[1779522613143,20.24,74937.94,0.0,0.0,0.0,0.0]
[1779522618179,20.21,74917.69,0.0,0.0,0.0,0.0]
[1779522619215,20.21,74895.78,0.0,0.0,0.0,0.0]
[1779522620227,20.21,74842.01,0.0,0.0,0.0,0.0]
[1779522621250,20.21,74815.41,0.0,0.0,0.0,0.0]
[1779522623296,20.2,74779.35,0.0,0.0,0.0,0.0]
[1779522624284,20.19,74754.24,0.0,0.0,0.0,0.0]
[1779522625330,20.19,74722.87,0.0,0.0,0.0,0.0]
[1779522627302,20.22,74684.91,0.0,0.0,0.0,0.0]
[1779522630325,20.26,74664.41,0.0,0.0,0.0,0.0]
[1779522631338,20.29,74663.49,0.0,0.0,0.0,0.0]
[1779522633372,20.31,74610.38,0.0,0.0,0.0,0.0]
[1779522634400,20.32,74576.76,0.0,0.0,0.0,0.0]
[1779522635382,20.32,74533.61,0.0,0.0,0.0,0.0]
[1779522636389,20.32,74460.41,0.0,0.0,0.0,0.0]
[1779522638432,20.39,74389.51,0.0,0.0,0.0,0.0]
[1779522639429,20.4,74480.11,0.0,0.0,0.0,0.0]
[1779522640441,20.42,74516.23,0.0,0.0,0.0,0.0]
[1779522644503,20.47,74461.17,0.0,0.0,0.0,0.0]
[1779522645485,20.47,74408.39,0.0,0.0,0.0,0.0]
[1779522646576,20.49,74381.21,0.0,0.0,0.0,0.0]
[1779522651569,20.56,74410.21,0.0,0.0,0.0,0.0]
[1779522652578,20.57,74303.93,0.0,0.0,0.0,0.0]
[1779522653591,20.59,74264.84,0.0,0.0,0.0,0.0]
[1779522654595,20.6,74311.06,0.0,0.0,0.0,0.0]
[1779522655614,20.61,74342.11,0.0,0.0,0.0,0.0]
[1779522656707,20.64,74274.52,0.0,0.0,0.0,0.0]
[1779522658686,20.67,74231.95,0.0,0.0,0.0,0.0]
[1779522662701,20.72,74283.4,0.0,0.0,0.0,0.0]
[1779522666802,20.79,74318.96,0.0,0.0,0.0,0.0]
[1779522670758,20.83,74276.13,0.0,0.0,0.0,0.0]
[1779522672801,20.86,74309.14,0.0,0.0,0.0,0.0]
[1779522673811,20.86,74348.04,0.0,0.0,0.0,0.0]
[1779522675823,20.88,74385.4,0.0,0.0,0.0,0.0]
[1779522676828,20.91,74418.67,0.0,0.0,0.0,0.0]
[1779522679861,20.95,74447.8,0.0,0.0,0.0,0.0]
[1779522684905,21.01,74454.03,0.0,0.0,0.0,0.0]
[1779522689973,21.02,74477.35,0.0,0.0,0.0,0.0]
[1779522691976,21.08,74478.32,0.0,0.0,0.0,0.0]
[1779522697010,21.14,74479.03,0.0,0.0,0.0,0.0]
[1779522702044,21.21,74488.61,0.0,0.0,0.0,0.0]
[1779522703157,21.22,74453.56,0.0,0.0,0.0,0.0]
[1779522707295,21.27,74408.07,0.0,0.0,0.0,0.0]
[1779522713173,21.34,74399.57,0.0,0.0,0.0,0.0]
[1779522717373,21.38,74450.71,0.0,0.0,0.0,0.0]
[1779522722241,21.44,74482.43,0.0,0.0,0.0,0.0]
[1779522723225,21.45,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,21.51,74538.77,0.0,0.0,0.0,0.0]
[1779522732299,21.55,74571.4,0.0,0.0,0.0,0.0]
[1779522737520,21.62,74554.35,0.0,0.0,0.0,0.0]
[1779522741363,21.65,74579.62,0.0,0.0,0.0,0.0]
[1779522746400,21.71,74571.1,0.0,0.0,0.0,0.0]
[1779522747591,21.73,74521.24,0.0,0.0,0.0,0.0]
[1779522751435,21.76,74516.09,0.0,0.0,0.0,0.0]
[1779522754454,21.79,74559.72,0.0,0.0,0.0,0.0]
[1779522757660,21.83,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,21.88,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,21.94,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,21.99,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,22.04,74550.85,0.0,0.0,0.0,0.0]
[1779522780649,22.05,74522.14,0.0,0.0,0.0,0.0]
[1779522785702,22.11,74497.21,0.0,0.0,0.0,0.0]
[1779522787891,22.12,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,22.18,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,22.22,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,22.27,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,22.31,74482.5,0.0,0.0,0.0,0.0]
[1779522811888,22.34,74456.77,0.0,0.0,0.0,0.0]
[1779522816926,22.38,74472.03,0.0,0.0,0.0,0.0]
[1779522821959,22.42,74476.18,0.0,0.0,0.0,0.0]
[1779522826997,22.46,74455.45,0.0,0.0,0.0,0.0]
[1779522832033,22.5,74468.9,0.0,0.0,0.0,0.0]
[1779522837068,22.54,74470.06,0.0,0.0,0.0,0.0]
[1779522842105,22.58,74474.55,0.0,0.0,0.0,0.0]
[1779522847152,22.62,74494.29,0.0,0.0,0.0,0.0]
[1779522852187,22.66,74476.06,0.0,0.0,0.0,0.0]
[1779522857222,22.69,74498.31,0.0,0.0,0.0,0.0]
[1779522862350,22.73,74504.8,0.0,0.0,0.0,0.0]
[1779522867355,22.77,74500.48,0.0,0.0,0.0,0.0]
[1779522871373,22.79,74490.64,0.0,0.0,0.0,0.0]
[1779522876494,22.83,74488.26,0.0,0.0,0.0,0.0]
[1779522881507,22.86,74488.72,0.0,0.0,0.0,0.0]
[1779522886544,22.9,74486.92,0.0,0.0,0.0,0.0]
[1779522891579,22.93,74508.88,0.0,0.0,0.0,0.0]
[1779522896627,22.96,74481.98,0.0,0.0,0.0,0.0]
[1779522901654,22.99,74440.61,0.0,0.0,0.0,0.0]
[1779522906688,22.99,74459.56,0.0,0.0,0.0,0.0]
[1779522911723,22.99,74464.62,0.0,0.0,0.0,0.0]
[1779522916759,22.99,74458.47,0.0,0.0,0.0,0.0]
[1779522921809,22.99,74452.04,0.0,0.0,0.0,0.0]
[1779522926845,22.99,74456.36,0.0,0.0,0.0,0.0]
[1779522931882,22.99,74440.08,0.0,0.0,0.0,0.0]
[1779522936918,22.99,74444.82,0.0,0.0,0.0,0.0]
[1779522941957,22.99,74449.47,0.0,0.0,0.0,0.0]
[1779522946988,22.99,74443.35,0.0,0.0,0.0,0.0]
[1779522952025,22.99,74455.17,0.0,0.0,0.0,0.0]
[1779522957059,22.99,74439.63,0.0,0.0,0.0,0.0]
[1779522962097,22.99,74428.75,0.0,0.0,0.0,0.0]
[1779522967131,22.99,74441.51,0.0,0.0,0.0,0.0]
[1779522972166,22.99,74458.27,0.0,0.0,0.0,0.0]
[1779522977202,22.99,74463.95,0.0,0.0,0.0,0.0]
[1779522982237,22.99,74458.72,0.0,0.0,0.0,0.0]
[1779522987272,22.99,74455.16,0.0,0.0,0.0,0.0]
[1779522991300,22.99,74461.79,0.0,0.0,0.0,0.0]
[1779522996336,22.99,74474.45,0.0,0.0,0.0,0.0]
[1779523001370,22.99,74473.63,0.0,0.0,0.0,0.0]
[1779523006420,22.99,74477.38,0.0,0.0,0.0,0.0]
[1779523011513,22.99,74482.68,0.0,0.0,0.0,0.0]
[1779523016518,22.99,74495.45,0.0,0.0,0.0,0.0]
[1779523021523,22.99,74510.24,0.0,0.0,0.0,0.0]
[1779523026549,22.99,74525.22,0.0,0.0,0.0,0.0]
[1779523031582,22.99,74540.59,0.0,0.0,0.0,0.0]
[1779523036620,22.99,74537.57,0.0,0.0,0.0,0.0]
[1779523041653,22.99,74530.31,0.0,0.0,0.0,0.0]
[1779523046701,22.99,74537.7,0.0,0.0,0.0,0.0]
[1779523051723,22.99,74529.9,0.0,0.0,0.0,0.0]
[1779523056762,22.99,74526.04,0.0,0.0,0.0,0.0]
[1779523061825,22.99,74522.5,0.0,0.0,0.0,0.0]
[1779523066837,22.99,74527.21,0.0,0.0,0.0,0.0]
[1779523071871,22.99,74537.49,0.0,0.0,0.0,0.0]
[1779523076907,22.99,74531.35,0.0,0.0,0.0,0.0]
[1779523081942,22.99,74535.94,0.0,0.0,0.0,0.0]
[1779523086978,22.99,74515.01,0.0,0.0,0.0,0.0]
[1779523092019,22.99,74512.12,0.0,0.0,0.0,0.0]
[1779523097049,22.99,74490.31,0.0,0.0,0.0,0.0]
[1779523102087,22.99,74498.39,0.0,0.0,0.0,0.0]
[1779523107119,22.99,74494.52,0.0,0.0,0.0,0.0]
[1779523111148,22.99,74499.53,0.0,0.0,0.0,0.0]
[1779523116183,22.99,74500.35,0.0,0.0,0.0,0.0]
[1779523121218,22.99,74501.82,0.0,0.0,0.0,0.0]
[1779523126253,22.99,74501.99,0.0,0.0,0.0,0.0]
[1779523131288,22.99,74502.77,0.0,0.0,0.0,0.0]
[1779523136323,22.99,74508.17,0.0,0.0,0.0,0.0]
[1779523141360,22.99,74501.08,0.0,0.0,0.0,0.0]
[1779523146395,22.99,74502.34,0.0,0.0,0.0,0.0]
[1779523151430,22.99,74500.53,0.0,0.0,0.0,0.0]
[1779523156464,22.99,74507.39,0.0,0.0,0.0,0.0]
[1779523161500,22.99,74502.38,0.0,0.0,0.0,0.0]
[1779523166535,22.99,74505.8,0.0,0.0,0.0,0.0]
[1779523171573,22.99,74508.07,0.0,0.0,0.0,0.0]
[1779523176605,22.99,74504.97,0.0,0.0,0.0,0.0]
[1779523181714,22.99,74509.12,0.0,0.0,0.0,0.0]
[1779523186718,22.99,74513.71,0.0,0.0,0.0,0.0]
[1779523191723,22.99,74520.35,0.0,0.0,0.0,0.0]
[1779523196745,22.99,74525.26,0.0,0.0,0.0,0.0]
[1779523200606,22.99,74523.43,0.0,0.0,0.0,0.0]
[1779523202875,22.99,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,22.99,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,22.99,74942.99,0.0,0.0,0.0,0.0]